Result Page 12 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.40 7.39 USD |
0
|
€10.12B 11.68B USD | €298.00 343.99 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.12B 11.68B USD | 9.41 | €0.68 0.78 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 58.10 14.77 USD |
+0.52
|
PLN 45.94B 11.68B USD | PLN 325.00 82.61 USD | PLN 57.80 14.69 USD | PLN 59.00 15 USD | PLN 45.94B 11.68B USD | 10.03 | PLN 5.79 1.47 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩132,400 99.94 USD |
-5.29
|
₩15T 11.64B USD | ₩534K 402.85 USD | ₩128,600 97.07 USD | ₩137,000 103.41 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
Lakes Blue Energy NL
LKS.F
DE
|
€0.17 0.19 USD |
+15.28
|
€9.70B 11.2B USD | €250.00 288.58 USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.70B 11.2B USD | 0 | -€0.06 -0.06 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
-2.12
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 4,820.00 13.33 USD |
+64.96
|
HUF 3.86T 10.68B USD | HUF 0.00 0 USD | HUF 4,820.00 13.33 USD | HUF 4,820.00 13.33 USD | HUF 3.86T 10.68B USD | 8.46 | HUF 569.21 1.57 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,820.00 13.33 USD |
-1.75
|
HUF 3.81T 10.54B USD | HUF 582.35K 1.61K USD | HUF 4,820.00 13.33 USD | HUF 4,948.00 13.68 USD | HUF 3.81T 10.54B USD | 9.24 | HUF 521.59 1.44 USD | ||
Range Resources Corporation
RAX.F
DE
|
€38.73 44.71 USD |
+2.51
|
€9.05B 10.45B USD | €250.00 288.58 USD | €38.73 44.71 USD | €38.73 44.71 USD | €9.05B 10.45B USD | 12.49 | €3.10 3.58 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,460.00 86.45 USD |
-4.45
|
MX$173.06B 10.25B USD | MX$100.00 5.92 USD | MX$1,460.00 86.45 USD | MX$1,470.00 87.04 USD | MX$173.06B 10.25B USD | 7.14 | MX$204.42 12.1 USD | ||
Subsea 7
ACGYF
US
|
$34.45 — |
0
|
$10.23B — | $100.00 — | $34.75 — | $34.75 — | $10.23B — | 16.72 | $2.06 — | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€29.44 33.98 USD |
-1.54
|
€8.74B 10.09B USD | €180.00 207.78 USD | €29.44 33.98 USD | €29.44 33.98 USD | €8.74B 10.09B USD | 16.63 | €1.77 2.04 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.15 20.95 USD |
-0.98
|
€8.61B 9.94B USD | €1.00K 1.15K USD | €18.15 20.95 USD | €18.15 20.95 USD | €8.61B 9.94B USD | 25.55 | €0.71 0.82 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€28.80 33.24 USD |
-2.04
|
€8.55B 9.87B USD | €50.00 57.72 USD | €28.80 33.24 USD | €28.80 33.24 USD | €8.55B 9.87B USD | 16.27 | €1.77 2.04 USD | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $100.00 — | $4.80 — | $4.80 — | $9.70B — | 33.33 | $0.15 — | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€70.30 81.15 USD |
-0.4
|
€8.33B 9.62B USD | €0.00 0 USD | €69.76 80.53 USD | €70.30 81.15 USD | €8.33B 9.62B USD | 7.21 | €9.74 11.24 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.68 — |
+16.75
|
$9.61B — | $2.00 — | $18.68 — | $18.68 — | $9.61B — | 17.79 | $1.05 — | ||
PBF Energy Inc.
PEN.F
DE
|
€69.88 80.66 USD |
-2.4
|
€8.28B 9.56B USD | €4.00 4.62 USD | €69.88 80.66 USD | €69.88 80.66 USD | €8.28B 9.56B USD | 7.17 | €9.74 11.24 USD | ||
SM Energy Company
SJL.F
DE
|
€34.20 39.48 USD |
0
|
€8.13B 9.39B USD | €10.00 11.54 USD | €34.20 39.48 USD | €34.20 39.48 USD | €8.13B 9.39B USD | 7.08 | €4.83 5.58 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€67.50 77.92 USD |
+1.89
|
€7.67B 8.86B USD | €24.00 27.7 USD | €67.50 77.92 USD | €67.50 77.92 USD | €7.67B 8.86B USD | 13.13 | €5.14 5.93 USD | ||
Oil India Limited
OIL.BO
IN
|
₹446.10 5.4 USD |
-2
|
₹725.63B 8.78B USD | ₹25.77K 311.75 USD | ₹446.10 5.4 USD | ₹458.95 5.55 USD | ₹725.63B 8.78B USD | 12.14 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹338.00 4.09 USD |
-1.31
|
₹719.28B 8.7B USD | ₹282.76K 3.42K USD | ₹328.90 3.98 USD | ₹343.50 4.16 USD | ₹719.28B 8.7B USD | 4.67 | ₹72.35 0.88 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,321.45 78.25 USD |
-0.69
|
MX$146.18B 8.66B USD | MX$2.71K 160.35 USD | MX$1,310.00 77.57 USD | MX$1,326.11 78.52 USD | MX$146.18B 8.66B USD | 9.70 | MX$136.11 8.06 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$233.42 — |
0
|
$8.65B — | $10.00 — | $237.37 — | $237.37 — | $8.65B — | 16.50 | $14.14 — | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€200.60 231.56 USD |
-1.57
|
€7.44B 8.59B USD | €10.00 11.54 USD | €195.80 226.02 USD | €200.60 231.56 USD | €7.44B 8.59B USD | 17.15 | €11.69 13.49 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩67,600 51.03 USD |
-2.59
|
₩11T 8.58B USD | ₩2K 1.78 USD | ₩65,800 49.67 USD | ₩69,000 52.08 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$45.35 — |
0
|
$8.41B — | $300.00 — | $49.00 — | $50.50 — | $8.41B — | 16.92 | $2.68 — | ||
Kunlun Energy
KLYCY
US
|
$9.71 — |
0
|
$8.37B — | $200.00 — | $9.71 — | $9.71 — | $8.37B — | 10.67 | $0.91 — | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€39.00 45.02 USD |
-2.99
|
€7.23B 8.35B USD | €1.00 1.15 USD | €39.00 45.02 USD | €39.00 45.02 USD | €7.23B 8.35B USD | 16.66 | €2.34 2.7 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€66.50 76.76 USD |
+0.61
|
€7.22B 8.34B USD | €120.00 138.52 USD | €66.50 76.76 USD | €66.50 76.76 USD | €7.22B 8.34B USD | 6.16 | €10.78 12.44 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€131.80 152.14 USD |
-1.86
|
€7.21B 8.32B USD | €100.00 115.43 USD | €131.50 151.79 USD | €131.80 152.14 USD | €7.21B 8.32B USD | 9.86 | €13.36 15.42 USD | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$38.00 — |
+4.17
|
$8.26B — | $215.00 — | $39.00 — | $39.00 — | $8.26B — | 6.04 | $6.29 — | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.83 0.95 USD |
+0.61
|
€7.11B 8.21B USD | €1.09K 1.26K USD | €0.83 0.95 USD | €0.83 0.95 USD | €7.11B 8.21B USD | 10.31 | €0.08 0.09 USD | ||
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€6.60 7.62 USD |
-1.49
|
€7.03B 8.12B USD | €4.02K 4.64K USD | €6.60 7.62 USD | €6.60 7.62 USD | €7.03B 8.12B USD | 12.45 | €0.53 0.61 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€62.20 71.8 USD |
-1.58
|
€6.88B 7.94B USD | €150.00 173.15 USD | €62.00 71.57 USD | €62.20 71.8 USD | €6.88B 7.94B USD | 9.59 | €6.48 7.48 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$72.89 — |
0
|
$7.92B — | $500.00 — | $24.45 — | $24.45 — | $7.92B — | 5.79 | $12.58 — | ||
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€71.50 82.53 USD |
+2.14
|
€6.80B 7.84B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €6.80B 7.84B USD | 11.60 | €6.16 7.11 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,575 4.64 USD |
-2.24
|
CLP 8T 7.72B USD | CLP 362K 367.64 USD | CLP 4,490 4.56 USD | CLP 4,714 4.79 USD | CLP 8T 7.72B USD | 11.27 | CLP 406 0.41 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,475.00 10.02 USD |
-0.99
|
ARS 6.38T 7.54B USD | ARS 178.91K 211.48 USD | ARS 8,305.00 9.82 USD | ARS 8,595.00 10.16 USD | ARS 6.38T 7.54B USD | 11.35 | ARS 746.58 0.88 USD | ||
DCC Energy plc
DCC.F
DE
|
€76.00 87.73 USD |
+0.66
|
€6.49B 7.5B USD | €30.00 34.63 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.49B 7.5B USD | 22.82 | €3.33 3.84 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$112.60 6.67 USD |
+18.53
|
MX$125.76B 7.45B USD | MX$138.00 8.17 USD | MX$112.60 6.67 USD | MX$112.60 6.67 USD | MX$125.76B 7.45B USD | 0 | -MX$28.78 -1.7 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩137,800 104.02 USD |
-3.3
|
₩10T 7.35B USD | ₩193K 145.79 USD | ₩134,600 101.6 USD | ₩142,400 107.49 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.08B 7.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$124.08B 7.35B USD | 71.61 | MX$4.86 0.29 USD | ||
DCC Energy
DCCPF
US
|
$84.81 — |
0
|
$7.25B — | $100.00 — | $78.18 — | $78.18 — | $7.25B — | 21.97 | $3.86 — | ||
Matador Resources Company
7MR.F
DE
|
€50.60 58.41 USD |
-1.56
|
€6.26B 7.23B USD | €125.00 144.29 USD | €50.60 58.41 USD | €50.60 58.41 USD | €6.26B 7.23B USD | 10.11 | €5.00 5.77 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€53.05 61.24 USD |
-0.19
|
€6.08B 7.02B USD | €0.00 0 USD | €52.75 60.89 USD | €53.05 61.24 USD | €6.08B 7.02B USD | 12.87 | €4.12 4.76 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$30.60 6.2 USD |
+1.29
|
R$34.18B 6.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.18B 6.93B USD | 0 | -R$8.47 -1.7 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€52.30 60.37 USD |
-1.78
|
€5.99B 6.92B USD | €205.00 236.64 USD | €52.30 60.37 USD | €52.30 60.37 USD | €5.99B 6.92B USD | 12.69 | €4.12 4.76 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.84B — | $100.00 — | $41.45 — | $41.45 — | $6.84B — | 7.77 | $5.33 — | ||
NOV Inc.
NO8.F
DE
|
€16.60 19.16 USD |
-2.35
|
€5.92B 6.83B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.92B 6.83B USD | 72.17 | €0.23 0.27 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€51.50 59.45 USD |
0
|
€5.90B 6.81B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.90B 6.81B USD | 12.50 | €4.12 4.76 USD | ||
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $105.00 — | $59.70 — | $60.27 — | $6.80B — | 12.41 | $4.81 — | ||
Chevron Corporation
CVX.BA
AR
|
ARS 23,170.00 27.39 USD |
+0.17
|
ARS 5.68T 6.72B USD | ARS 6.00K 7.09 USD | ARS 22,950.00 27.13 USD | ARS 23,480.00 27.75 USD | ARS 5.68T 6.72B USD | 0.19 | ARS 116.23K 137.39 USD | ||
Ampol Limited
CLZ.F
DE
|
€24.20 27.93 USD |
-0.82
|
€5.77B 6.66B USD | €1.80K 2.08K USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.77B 6.66B USD | 6.45 | €3.75 4.33 USD | ||
Koninklijke Vopak
VOPKF
US
|
$58.27 — |
0
|
$6.64B — | $840.00 — | $55.35 — | $55.35 — | $6.64B — | 12.11 | $4.81 — | ||
Ampol
CTXAY
US
|
$55.50 — |
+1.26
|
$6.61B — | $870.00 — | $58.00 — | $59.73 — | $6.61B — | 6.33 | $8.76 — | ||
SBM Offshore
SBFFY
US
|
$40.00 — |
0
|
$6.60B — | $301.00 — | $38.69 — | $40.00 — | $6.60B — | 7.50 | $5.33 — | ||
Seplat Energy Plc
134.F
DE
|
€9.50 10.97 USD |
+2.15
|
€5.70B 6.58B USD | €410.00 473.28 USD | €9.45 10.91 USD | €9.55 11.02 USD | €5.70B 6.58B USD | 22.09 | €0.43 0.5 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€34.18 39.46 USD |
-2.45
|
€5.64B 6.51B USD | €0.00 0 USD | €33.98 39.22 USD | €34.34 39.64 USD | €5.64B 6.51B USD | 7.47 | €4.57 5.28 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€33.66 38.85 USD |
-3.99
|
€5.56B 6.41B USD | €465.00 536.77 USD | €33.66 38.85 USD | €33.66 38.85 USD | €5.56B 6.41B USD | 7.36 | €4.57 5.28 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€17.80 20.55 USD |
-1.55
|
€5.43B 6.27B USD | €1.05K 1.21K USD | €17.80 20.55 USD | €17.80 20.55 USD | €5.43B 6.27B USD | 5.31 | €3.35 3.87 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€37.79 43.62 USD |
+0.24
|
€5.42B 6.25B USD | €400.00 461.73 USD | €37.79 43.62 USD | €37.79 43.62 USD | €5.42B 6.25B USD | 21.84 | €1.73 2 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩72,900 55.03 USD |
-3.83
|
₩8T 6.2B USD | ₩19K 14.36 USD | ₩70,300 53.07 USD | ₩76,700 57.9 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€23.00 26.55 USD |
0
|
€5.35B 6.17B USD | €4.00 4.62 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.35B 6.17B USD | 35.38 | €0.65 0.75 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€30.80 35.55 USD |
+1.99
|
€5.30B 6.12B USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €5.30B 6.12B USD | 20.26 | €1.52 1.75 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.73 4.3 USD |
+1.69
|
€5.27B 6.09B USD | €1.00K 1.15K USD | €3.72 4.29 USD | €3.84 4.43 USD | €5.27B 6.09B USD | 28.65 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.73 4.3 USD |
-0.16
|
€5.27B 6.09B USD | €0.00 0 USD | €3.71 4.29 USD | €3.73 4.3 USD | €5.27B 6.09B USD | 28.65 | €0.13 0.15 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€52.24 60.3 USD |
-11.46
|
€5.26B 6.07B USD | €34.00 39.25 USD | €52.24 60.3 USD | €52.24 60.3 USD | €5.26B 6.07B USD | 75.71 | €0.69 0.8 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€51.86 59.86 USD |
-2.11
|
€5.21B 6.02B USD | €3.00 3.46 USD | €51.86 59.86 USD | €51.86 59.86 USD | €5.21B 6.02B USD | 89.41 | €0.58 0.67 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€30.22 34.88 USD |
+1.48
|
€5.20B 6.01B USD | €0.00 0 USD | €29.80 34.4 USD | €30.22 34.88 USD | €5.20B 6.01B USD | 19.88 | €1.52 1.75 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.48 4.02 USD |
+0.29
|
€5.20B 6B USD | €6.85K 7.91K USD | €3.48 4.02 USD | €3.48 4.02 USD | €5.20B 6B USD | 24.85 | €0.14 0.16 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.48 4.02 USD |
-1.69
|
€5.20B 6B USD | €2.00K 2.31K USD | €3.48 4.02 USD | €3.48 4.02 USD | €5.20B 6B USD | 24.85 | €0.14 0.16 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.10 — |
0
|
$5.99B — | $520.00 — | $5.76 — | $5.76 — | $5.99B — | 22.17 | $0.23 — | ||
Technip Energies N.V.
68F.F
DE
|
€30.00 34.63 USD |
-2.28
|
€5.17B 5.96B USD | €30.00 34.63 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.17B 5.96B USD | 19.73 | €1.52 1.75 USD | ||
Weatherford International plc
0WE.F
DE
|
€71.14 82.12 USD |
+6.18
|
€5.09B 5.87B USD | €850.00 981.18 USD | €71.12 82.1 USD | €71.14 82.12 USD | €5.09B 5.87B USD | 16.35 | €4.35 5.02 USD | ||
Harbour Energy
PMOIF
US
|
$3.90 — |
-2.01
|
$5.83B — | $1.43K — | $3.90 — | $3.90 — | $5.83B — | 24.37 | $0.16 — | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.37 8.51 USD |
+0.6
|
€4.88B 5.63B USD | €300.00 346.3 USD | €7.09 8.19 USD | €7.37 8.51 USD | €4.88B 5.63B USD | 0 | -€0.25 -0.2 USD | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — | ||
International Seaways, Inc.
IS5.F
DE
|
€96.25 111.1 USD |
-2.43
|
€4.77B 5.5B USD | €55.00 63.49 USD | €96.25 111.1 USD | €96.25 111.1 USD | €4.77B 5.5B USD | 7.42 | €12.97 14.97 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€31.78 36.68 USD |
+2.22
|
€4.70B 5.43B USD | €50.00 57.72 USD | €31.78 36.68 USD | €31.78 36.68 USD | €4.70B 5.43B USD | 5.89 | €5.39 6.22 USD | ||
Technip Energies
THNPF
US
|
$31.19 — |
0
|
$5.37B — | $100.00 — | $33.90 — | $33.90 — | $5.37B — | 17.62 | $1.77 — | ||
Cmb.Tech NV
OCW.F
DE
|
€15.94 18.4 USD |
0
|
€4.64B 5.36B USD | €1.64K 1.89K USD | €15.94 18.4 USD | €15.94 18.4 USD | €4.64B 5.36B USD | 6.27 | €2.54 2.93 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,250.05 15.12 USD |
-4.11
|
₹438.77B 5.31B USD | ₹48.83K 590.8 USD | ₹1,240.15 15 USD | ₹1,313.50 15.89 USD | ₹438.77B 5.31B USD | 35.06 | ₹35.65 0.43 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.85 7.91 USD |
-3.52
|
€4.53B 5.23B USD | €184.00 212.4 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.53B 5.23B USD | 0 | -€0.25 -0.2 USD | ||
Bumi Resources
PBMRY
US
|
$1.58 — |
-33.89
|
$5.22B — | $330.00 — | $2.39 — | $2.39 — | $5.22B — | 26.33 | $0.06 — | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹285.95 3.46 USD |
-1.4
|
₹428.93B 5.19B USD | ₹73.33K 887.2 USD | ₹279.50 3.38 USD | ₹291.85 3.53 USD | ₹428.93B 5.19B USD | 10.19 | ₹28.06 0.34 USD | ||
|
Seatrium
SMBMY
US
|
$15.17 — |
0
|
$5.14B — | $100.00 — | $15.17 — | $15.17 — | $5.14B — | 12.03 | $1.26 — | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
Seatrium
SMBMF
US
|
$1.51 — |
0
|
$5.12B — | $100.00 — | $1.75 — | $1.75 — | $5.12B — | 11.61 | $0.13 — | ||
Archrock, Inc.
54E.F
DE
|
€25.00 28.86 USD |
-3.1
|
€4.38B 5.06B USD | €30.00 34.63 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.38B 5.06B USD | 15.43 | €1.62 1.87 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 38,600.00 45.63 USD |
-0.87
|
ARS 4.27T 5.05B USD | ARS 126.01K 148.95 USD | ARS 37,940.00 44.85 USD | ARS 39,300.00 46.45 USD | ARS 4.27T 5.05B USD | 481.99 | ARS 80.08 0.09 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€9.20 10.62 USD |
-2.65
|
€4.36B 5.03B USD | €195.00 225.1 USD | €9.20 10.62 USD | €9.20 10.62 USD | €4.36B 5.03B USD | 306.66 | €0.03 0.03 USD | ||
Delek
DELKY
US
|
$27.10 — |
-10.59
|
$4.92B — | $725.00 — | $27.10 — | $27.10 — | $4.92B — | 60.22 | $0.45 — | ||
California Resources Corporation
1CLD.F
DE
|
€46.89 54.13 USD |
-0.95
|
€4.16B 4.81B USD | €7.00 8.08 USD | €46.89 54.13 USD | €46.89 54.13 USD | €4.16B 4.81B USD | 0 | -€1.11 -1.2 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.82 2.1 USD |
+1.11
|
€4.16B 4.8B USD | €139.00 160.45 USD | €1.82 2.1 USD | €1.82 2.1 USD | €4.16B 4.8B USD | 4.66 | €0.39 0.45 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€22.80 26.32 USD |
+0.88
|
€4.14B 4.78B USD | €102.00 117.74 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.14B 4.78B USD | 60.00 | €0.38 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
