Result Page 12 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.40 7.39 USD |
0
|
€10.12B 11.68B USD | €298.00 343.99 USD | €6.40 7.39 USD | €6.45 7.45 USD | €10.12B 11.68B USD | 9.41 | €0.68 0.78 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 57.80 14.69 USD |
-0.94
|
PLN 45.70B 11.62B USD | PLN 6.16K 1.56K USD | PLN 57.75 14.68 USD | PLN 58.90 14.97 USD | PLN 45.70B 11.62B USD | 9.98 | PLN 5.79 1.47 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.80 2.08 USD |
-5.54
|
€9.85B 11.36B USD | €2.50K 2.89K USD | €1.80 2.08 USD | €1.80 2.08 USD | €9.85B 11.36B USD | 11.99 | €0.15 0.17 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 260.91B 11.26B USD | CZK 5.00 0.22 USD | CZK 329.80 14.23 USD | CZK 330.00 14.24 USD | CZK 260.91B 11.26B USD | 9.93 | CZK 33.23 1.43 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,820.00 13.33 USD |
-1.75
|
HUF 3.81T 10.54B USD | HUF 582.35K 1.61K USD | HUF 4,820.00 13.33 USD | HUF 4,948.00 13.68 USD | HUF 3.81T 10.54B USD | 9.24 | HUF 521.59 1.44 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€29.90 34.51 USD |
-2.1
|
€8.88B 10.25B USD | €180.00 207.78 USD | €29.90 34.51 USD | €30.76 35.51 USD | €8.88B 10.25B USD | 16.89 | €1.77 2.04 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,460.00 86.45 USD |
-4.45
|
MX$173.06B 10.25B USD | MX$100.00 5.92 USD | MX$1,460.00 86.45 USD | MX$1,470.00 87.04 USD | MX$173.06B 10.25B USD | 7.14 | MX$204.42 12.1 USD | ||
Subsea 7
ACGYF
US
|
$34.45 — |
0
|
$10.23B — | $100.00 — | $34.75 — | $34.75 — | $10.23B — | 16.72 | $2.06 — | ||
Range Resources Corporation
RAX.F
DE
|
€37.78 43.61 USD |
-1.82
|
€8.83B 10.19B USD | €250.00 288.58 USD | €37.78 43.61 USD | €37.78 43.61 USD | €8.83B 10.19B USD | 12.18 | €3.10 3.58 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.40 33.94 USD |
-4.55
|
€8.73B 10.08B USD | €50.00 57.72 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.73B 10.08B USD | 16.61 | €1.77 2.04 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.33 21.15 USD |
-0.62
|
€8.70B 10.04B USD | €1.00K 1.15K USD | €18.00 20.78 USD | €18.45 21.3 USD | €8.70B 10.04B USD | 25.80 | €0.71 0.82 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€71.60 82.65 USD |
-1.38
|
€8.49B 9.8B USD | €4.00 4.62 USD | €71.60 82.65 USD | €71.60 82.65 USD | €8.49B 9.8B USD | 7.35 | €9.74 11.24 USD | ||
Lakes Blue Energy NL
LKS.F
DE
|
€0.14 0.17 USD |
0
|
€8.41B 9.71B USD | €250.00 288.58 USD | €0.14 0.17 USD | €0.14 0.17 USD | €8.41B 9.71B USD | 0 | -€0.06 -0.06 USD | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $100.00 — | $4.80 — | $4.80 — | $9.70B — | 33.33 | $0.15 — | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€70.58 81.47 USD |
-2.89
|
€8.37B 9.66B USD | €6.00 6.93 USD | €69.74 80.5 USD | €73.80 85.19 USD | €8.37B 9.66B USD | 7.24 | €9.74 11.24 USD | ||
SM Energy Company
SJL.F
DE
|
€34.20 39.48 USD |
-0.58
|
€8.13B 9.39B USD | €10.00 11.54 USD | €34.20 39.48 USD | €34.20 39.48 USD | €8.13B 9.39B USD | 7.08 | €4.83 5.58 USD | ||
Oil India Limited
OIL.BO
IN
|
₹455.20 5.51 USD |
+0.46
|
₹740.43B 8.96B USD | ₹18.30K 221.41 USD | ₹448.80 5.43 USD | ₹455.20 5.51 USD | ₹740.43B 8.96B USD | 12.39 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹342.50 4.14 USD |
-1.08
|
₹728.85B 8.82B USD | ₹90.54K 1.1K USD | ₹339.15 4.1 USD | ₹347.30 4.2 USD | ₹728.85B 8.82B USD | 4.73 | ₹72.35 0.88 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩69,400 52.39 USD |
-4.67
|
₩12T 8.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€203.80 235.25 USD |
+1.29
|
€7.56B 8.72B USD | €34.00 39.25 USD | €201.60 232.71 USD | €204.80 236.41 USD | €7.56B 8.72B USD | 17.43 | €11.69 13.49 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€66.25 76.47 USD |
-2.43
|
€7.53B 8.69B USD | €390.00 450.19 USD | €65.90 76.07 USD | €66.90 77.22 USD | €7.53B 8.69B USD | 12.88 | €5.14 5.93 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,321.45 78.25 USD |
-0.69
|
MX$146.18B 8.66B USD | MX$2.71K 160.35 USD | MX$1,310.00 77.57 USD | MX$1,326.11 78.52 USD | MX$146.18B 8.66B USD | 9.70 | MX$136.11 8.06 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$233.42 — |
0
|
$8.65B — | $10.00 — | $237.37 — | $237.37 — | $8.65B — | 16.50 | $14.14 — | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€40.20 46.4 USD |
+0.5
|
€7.45B 8.6B USD | €1.00 1.15 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.45B 8.6B USD | 17.17 | €2.34 2.7 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€134.30 155.03 USD |
+1.21
|
€7.35B 8.48B USD | €100.00 115.43 USD | €131.70 152.03 USD | €134.30 155.03 USD | €7.35B 8.48B USD | 10.05 | €13.36 15.42 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$45.35 — |
-6.99
|
$8.41B — | $300.00 — | $49.00 — | $50.50 — | $8.41B — | 16.92 | $2.68 — | ||
Kunlun Energy
KLYCY
US
|
$9.71 — |
0
|
$8.37B — | $200.00 — | $9.71 — | $9.71 — | $8.37B — | 10.67 | $0.91 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€66.10 76.3 USD |
-3.43
|
€7.18B 8.29B USD | €120.00 138.52 USD | €66.05 76.24 USD | €66.25 76.47 USD | €7.18B 8.29B USD | 6.13 | €10.78 12.44 USD | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$38.00 — |
+4.17
|
$8.26B — | $215.00 — | $39.00 — | $39.00 — | $8.26B — | 6.04 | $6.29 — | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€6.70 7.73 USD |
0
|
€7.14B 8.24B USD | €4.02K 4.64K USD | €6.70 7.73 USD | €6.70 7.73 USD | €7.14B 8.24B USD | 12.64 | €0.53 0.61 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $978.00 — | $18.27 — | $19.44 — | $8.23B — | 15.23 | $1.05 — | ||
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.82 0.95 USD |
-2.38
|
€7.07B 8.16B USD | €1.09K 1.26K USD | €0.82 0.94 USD | €0.82 0.95 USD | €7.07B 8.16B USD | 10.25 | €0.08 0.09 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€63.20 72.95 USD |
+2.93
|
€6.99B 8.07B USD | €150.00 173.15 USD | €62.20 71.8 USD | €65.60 75.72 USD | €6.99B 8.07B USD | 9.75 | €6.48 7.48 USD | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$72.89 — |
0
|
$7.92B — | $500.00 — | $24.45 — | $24.45 — | $7.92B — | 5.79 | $12.58 — | ||
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 76.24 | R$1.43 0.29 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,575 4.64 USD |
-2.24
|
CLP 8T 7.72B USD | CLP 362K 367.64 USD | CLP 4,490 4.56 USD | CLP 4,714 4.79 USD | CLP 8T 7.72B USD | 11.27 | CLP 406 0.41 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€70.00 80.8 USD |
-0.71
|
€6.65B 7.68B USD | €20.00 23.09 USD | €70.00 80.8 USD | €70.00 80.8 USD | €6.65B 7.68B USD | 11.36 | €6.16 7.11 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩142,500 107.56 USD |
-3.59
|
₩10T 7.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 8,475.00 10.02 USD |
-0.99
|
ARS 6.38T 7.54B USD | ARS 178.91K 211.48 USD | ARS 8,305.00 9.82 USD | ARS 8,595.00 10.16 USD | ARS 6.38T 7.54B USD | 11.35 | ARS 746.58 0.88 USD | ||
DCC Energy plc
DCC.F
DE
|
€75.50 87.15 USD |
0
|
€6.45B 7.45B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €6.45B 7.45B USD | 22.67 | €3.33 3.84 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$112.60 6.67 USD |
+18.53
|
MX$125.76B 7.45B USD | MX$138.00 8.17 USD | MX$112.60 6.67 USD | MX$112.60 6.67 USD | MX$125.76B 7.45B USD | 0 | -MX$28.78 -1.7 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.08B 7.35B USD | MX$0.00 0 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.08B 7.35B USD | 71.61 | MX$4.86 0.29 USD | ||
Matador Resources Company
7MR.F
DE
|
€51.40 59.33 USD |
+0.67
|
€6.36B 7.34B USD | €125.00 144.29 USD | €51.40 59.33 USD | €51.40 59.33 USD | €6.36B 7.34B USD | 10.28 | €5.00 5.77 USD | ||
DCC Energy
DCCPF
US
|
$84.81 — |
0
|
$7.25B — | $100.00 — | $78.18 — | $78.18 — | $7.25B — | 21.97 | $3.86 — | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€53.25 61.47 USD |
+0.66
|
€6.10B 7.04B USD | €205.00 236.64 USD | €52.55 60.66 USD | €53.25 61.47 USD | €6.10B 7.04B USD | 12.92 | €4.12 4.76 USD | ||
Koninklijke Vopak N.V.
VPK.VI
AT
|
€53.15 61.35 USD |
+0.28
|
€6.09B 7.03B USD | €0.00 0 USD | €52.95 61.12 USD | €53.25 61.47 USD | €6.09B 7.03B USD | 12.90 | €4.12 4.76 USD | ||
NOV Inc.
NO8.F
DE
|
€17.00 19.62 USD |
-0.58
|
€6.06B 7B USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.00 19.62 USD | €6.06B 7B USD | 73.91 | €0.23 0.27 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$30.60 6.2 USD |
+1.29
|
R$34.18B 6.93B USD | R$729.00 147.76 USD | R$29.37 5.95 USD | R$30.81 6.24 USD | R$34.18B 6.93B USD | 0 | -R$8.47 -1.7 USD | ||
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€59.00 68.11 USD |
-5.39
|
€5.94B 6.85B USD | €34.00 39.25 USD | €59.00 68.11 USD | €59.00 68.11 USD | €5.94B 6.85B USD | 85.50 | €0.69 0.8 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.84B — | $100.00 — | $41.45 — | $41.45 — | $6.84B — | 7.77 | $5.33 — | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€51.50 59.45 USD |
-0.96
|
€5.90B 6.81B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.90B 6.81B USD | 12.50 | €4.12 4.76 USD | ||
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $105.00 — | $59.70 — | $60.27 — | $6.80B — | 12.41 | $4.81 — | ||
Chevron Corporation
CVX.BA
AR
|
ARS 23,170.00 27.39 USD |
+0.17
|
ARS 5.68T 6.72B USD | ARS 6.00K 7.09 USD | ARS 22,950.00 27.13 USD | ARS 23,480.00 27.75 USD | ARS 5.68T 6.72B USD | 0.19 | ARS 116.23K 137.39 USD | ||
Ampol Limited
CLZ.F
DE
|
€24.40 28.17 USD |
-0.81
|
€5.81B 6.71B USD | €1.80K 2.08K USD | €24.40 28.17 USD | €24.40 28.17 USD | €5.81B 6.71B USD | 6.50 | €3.75 4.33 USD | ||
SBM Offshore N.V.
IHCB.F
DE
|
€35.06 40.47 USD |
+0.81
|
€5.79B 6.68B USD | €465.00 536.77 USD | €35.06 40.47 USD | €35.06 40.47 USD | €5.79B 6.68B USD | 7.67 | €4.57 5.28 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€35.04 40.45 USD |
+0.29
|
€5.78B 6.68B USD | €279.00 322.06 USD | €35.02 40.42 USD | €35.28 40.72 USD | €5.78B 6.68B USD | 7.66 | €4.57 5.28 USD | ||
Koninklijke Vopak
VOPKF
US
|
$58.27 — |
0
|
$6.64B — | $840.00 — | $55.35 — | $55.35 — | $6.64B — | 12.11 | $4.81 — | ||
Ampol
CTXAY
US
|
$55.50 — |
+1.26
|
$6.61B — | $870.00 — | $58.00 — | $59.73 — | $6.61B — | 6.33 | $8.76 — | ||
SBM Offshore
SBFFY
US
|
$40.00 — |
0
|
$6.60B — | $301.00 — | $38.69 — | $40.00 — | $6.60B — | 7.50 | $5.33 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 477.00 1.32 USD | HUF 4,820.00 13.33 USD | HUF 4,820.00 13.33 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩75,800 57.22 USD |
-3.93
|
₩9T 6.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
Seplat Energy Plc
134.F
DE
|
€9.30 10.74 USD |
-5.1
|
€5.58B 6.44B USD | €410.00 473.28 USD | €9.30 10.74 USD | €9.85 11.37 USD | €5.58B 6.44B USD | 21.62 | €0.43 0.5 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€18.08 20.87 USD |
-1.2
|
€5.52B 6.37B USD | €1.05K 1.21K USD | €18.08 20.87 USD | €18.31 21.14 USD | €5.52B 6.37B USD | 5.39 | €3.35 3.87 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€37.70 43.52 USD |
-1.26
|
€5.41B 6.24B USD | €400.00 461.73 USD | €36.98 42.69 USD | €38.47 44.41 USD | €5.41B 6.24B USD | 21.79 | €1.73 2 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€23.00 26.55 USD |
+0.88
|
€5.35B 6.17B USD | €4.00 4.62 USD | €23.00 26.55 USD | €23.20 26.78 USD | €5.35B 6.17B USD | 35.38 | €0.65 0.75 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€52.98 61.16 USD |
-2.29
|
€5.33B 6.15B USD | €3.00 3.46 USD | €52.98 61.16 USD | €52.98 61.16 USD | €5.33B 6.15B USD | 86.85 | €0.61 0.7 USD | ||
Harbour Energy plc
PQQ2.F
DE
|
€3.54 4.09 USD |
+1.72
|
€5.29B 6.11B USD | €2.00K 2.31K USD | €3.54 4.09 USD | €3.54 4.09 USD | €5.29B 6.11B USD | 25.28 | €0.14 0.16 USD | ||
Technip Energies N.V.
68F.F
DE
|
€30.70 35.44 USD |
+0.2
|
€5.29B 6.1B USD | €30.00 34.63 USD | €30.70 35.44 USD | €30.70 35.44 USD | €5.29B 6.1B USD | 20.19 | €1.52 1.75 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.73 4.31 USD |
+1.11
|
€5.28B 6.1B USD | €4.61K 5.32K USD | €3.61 4.17 USD | €3.89 4.49 USD | €5.28B 6.1B USD | 28.69 | €0.13 0.15 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€30.20 34.86 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 19.86 | €1.52 1.75 USD | ||
NewMed Energy - Ltd Partnership
DKDRF
US
|
$5.10 — |
0
|
$5.99B — | $520.00 — | $5.76 — | $5.76 — | $5.99B — | 22.17 | $0.23 — | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.47 4.01 USD |
-0.23
|
€5.19B 5.99B USD | €6.85K 7.91K USD | €3.47 4.01 USD | €3.47 4.01 USD | €5.19B 5.99B USD | 24.78 | €0.14 0.16 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.66 4.23 USD |
+0.74
|
€5.18B 5.98B USD | €750.00 865.75 USD | €3.61 4.17 USD | €3.67 4.24 USD | €5.18B 5.98B USD | 28.17 | €0.13 0.15 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€29.78 34.38 USD |
-4.86
|
€5.13B 5.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.92B USD | 19.59 | €1.52 1.75 USD | ||
Harbour Energy
PMOIF
US
|
$3.90 — |
-2.01
|
$5.83B — | $1.43K — | $3.90 — | $3.90 — | $5.83B — | 24.37 | $0.16 — | ||
International Seaways, Inc.
IS5.F
DE
|
€98.65 113.88 USD |
+3.41
|
€4.89B 5.64B USD | €55.00 63.49 USD | €97.65 112.72 USD | €98.65 113.88 USD | €4.89B 5.64B USD | 7.35 | €13.41 15.48 USD | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — | ||
NexGen Energy Ltd.
6NE.F
DE
|
€7.33 8.46 USD |
-3.04
|
€4.85B 5.6B USD | €130.00 150.06 USD | €7.33 8.46 USD | €7.37 8.51 USD | €4.85B 5.6B USD | 0 | -€0.25 -0.2 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,303.65 15.77 USD |
-1.47
|
₹457.58B 5.54B USD | ₹64.59K 781.37 USD | ₹1,274.60 15.42 USD | ₹1,321.85 15.99 USD | ₹457.58B 5.54B USD | 36.56 | ₹35.65 0.43 USD | ||
Weatherford International plc
0WE.F
DE
|
€67.00 77.34 USD |
0
|
€4.79B 5.53B USD | €850.00 981.18 USD | €67.00 77.34 USD | €67.82 78.29 USD | €4.79B 5.53B USD | 15.40 | €4.35 5.02 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.10 8.2 USD |
-2.74
|
€4.70B 5.42B USD | €184.00 212.4 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.70B 5.42B USD | 0 | -€0.25 -0.2 USD | ||
Technip Energies
THNPF
US
|
$31.19 — |
0
|
$5.37B — | $100.00 — | $33.90 — | $33.90 — | $5.37B — | 17.62 | $1.77 — | ||
Cmb.Tech NV
OCW.F
DE
|
€15.94 18.4 USD |
+3.91
|
€4.64B 5.36B USD | €1.64K 1.89K USD | €15.68 18.1 USD | €16.16 18.65 USD | €4.64B 5.36B USD | 6.27 | €2.54 2.93 USD | ||
CNX Resources Corporation
CGD.F
DE
|
€31.09 35.89 USD |
-1.77
|
€4.60B 5.31B USD | €50.00 57.72 USD | €31.09 35.89 USD | €31.09 35.89 USD | €4.60B 5.31B USD | 5.86 | €5.30 6.12 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹290.00 3.51 USD |
-1.76
|
₹435.00B 5.26B USD | ₹76.66K 927.49 USD | ₹288.40 3.49 USD | ₹293.45 3.55 USD | ₹435.00B 5.26B USD | 10.33 | ₹28.06 0.34 USD | ||
Bumi Resources
PBMRY
US
|
$1.58 — |
-33.89
|
$5.22B — | $330.00 — | $2.39 — | $2.39 — | $5.22B — | 22.57 | $0.07 — | ||
Archrock, Inc.
54E.F
DE
|
€25.80 29.78 USD |
+1.57
|
€4.52B 5.22B USD | €30.00 34.63 USD | €25.80 29.78 USD | €25.80 29.78 USD | €4.52B 5.22B USD | 15.92 | €1.62 1.87 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€9.45 10.91 USD |
+3.28
|
€4.48B 5.17B USD | €195.00 225.1 USD | €9.25 10.68 USD | €9.45 10.91 USD | €4.48B 5.17B USD | 315.00 | €0.03 0.03 USD | ||
|
Seatrium
SMBMY
US
|
$15.17 — |
0
|
$5.14B — | $100.00 — | $15.17 — | $15.17 — | $5.14B — | 12.03 | $1.26 — | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$50.00 2.96 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
Seatrium
SMBMF
US
|
$1.51 — |
0
|
$5.12B — | $100.00 — | $1.75 — | $1.75 — | $5.12B — | 11.61 | $0.13 — | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 38,600.00 45.63 USD |
-0.87
|
ARS 4.27T 5.05B USD | ARS 126.01K 148.95 USD | ARS 37,940.00 44.85 USD | ARS 39,300.00 46.45 USD | ARS 4.27T 5.05B USD | 481.99 | ARS 80.08 0.09 USD | ||
Delek
DELKY
US
|
$27.10 — |
-10.59
|
$4.92B — | $725.00 — | $27.10 — | $27.10 — | $4.92B — | 61.59 | $0.44 — | ||
California Resources Corporation
1CLD.F
DE
|
€47.34 54.65 USD |
-0.55
|
€4.20B 4.85B USD | €7.00 8.08 USD | €46.57 53.76 USD | €47.35 54.66 USD | €4.20B 4.85B USD | 0 | -€1.11 -1.2 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€68.46 79.03 USD |
-0.75
|
€4.19B 4.84B USD | €350.00 404.02 USD | €68.46 79.03 USD | €68.46 79.03 USD | €4.19B 4.84B USD | 21.66 | €3.16 3.65 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.80 2.08 USD |
+1.69
|
€4.11B 4.75B USD | €139.00 160.45 USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.11B 4.75B USD | 4.61 | €0.39 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
