Result Page 12 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (615)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (508)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (4)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energy (2059)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cenovus Energy Inc. CXD.F | €25.08 27.41 USD |
-1.08
|
€46.76B 51.12B USD | €39.00 42.63 USD | €24.73 27.03 USD | €25.08 27.41 USD | €46.76B 51.12B USD | 16.17 | €1.55 1.69 USD | ||
| Devon Energy Corporation DY6.DE | €39.18 42.83 USD |
+0.56
|
€45.19B 49.4B USD | €1.31K 1.44K USD | €38.89 42.51 USD | €39.50 43.18 USD | €45.19B 49.4B USD | 12.67 | €3.09 3.38 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,971.95 35.96 USD |
-2.49
|
₹4.08T 49.33B USD | ₹97.36K 1.18K USD | ₹2,956.80 35.77 USD | ₹3,038.00 36.75 USD | ₹4.08T 49.33B USD | 40.46 | ₹73.45 0.89 USD | ||
| Devon Energy Corporation DY6.F | €39.09 42.73 USD |
-0.71
|
€45.09B 49.29B USD | €1.00 1.09 USD | €38.97 42.6 USD | €39.09 42.73 USD | €45.09B 49.29B USD | 12.65 | €3.09 3.38 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €206.50 225.73 USD |
-0.72
|
€43.27B 47.3B USD | €26.00 28.42 USD | €206.50 225.73 USD | €206.50 225.73 USD | €43.27B 47.3B USD | 40.49 | €5.10 5.57 USD | ||
| Cameco Corporation CJ6.F | €91.92 100.48 USD |
+2.84
|
€40.03B 43.76B USD | €281.00 307.17 USD | €89.76 98.12 USD | €91.92 100.48 USD | €40.03B 43.76B USD | 99.91 | €0.92 1.01 USD | ||
| Orlen S.A. PKY1.F | €33.94 37.1 USD |
+1.72
|
€39.40B 43.07B USD | €783.00 855.92 USD | €33.67 36.8 USD | €33.98 37.14 USD | €39.40B 43.07B USD | 25.90 | €1.31 1.43 USD | ||
| Orlen S.A. PKN.PR | CZK 825.10 35.6 USD |
+1.55
|
CZK 968.18B 41.77B USD | CZK 27.00 1.16 USD | CZK 825.10 35.6 USD | CZK 830.30 35.82 USD | CZK 968.18B 41.77B USD | 26.03 | CZK 31.69 1.37 USD | ||
| Woodside Energy Group Ltd WOP.F | €18.80 20.55 USD |
+2.17
|
€37.20B 40.66B USD | €276.00 301.71 USD | €18.80 20.55 USD | €18.80 20.55 USD | €37.20B 40.66B USD | 15.40 | €1.22 1.33 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,500.00 52.6 USD |
-1.98
|
ARS 32.95T 38.95B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.95T 38.95B USD | 1.53 | ARS 29.05K 34.34 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 81,075.00 95.83 USD |
-3.31
|
ARS 31.81T 37.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.81T 37.61B USD | 0 | -ARS 1,491.00 -1.7 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Halliburton Company HALI34.SA | R$206.85 41.93 USD |
+1.5
|
R$172.80B 35.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.80B 35.02B USD | 22.58 | R$9.16 1.86 USD | ||
| Halliburton Company HAL.MX | MX$689.24 40.81 USD |
-0.4
|
MX$575.79B 34.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$575.79B 34.09B USD | 22.02 | MX$31.29 1.85 USD | ||
| PTT Public Company Limited PUTRY | $5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 11.80 | $0.50 — | ||
| Tenaris S.A. T1SS34.SA | R$162.40 32.92 USD |
-0.37
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.97B 33.23B USD | 16.89 | R$9.61 1.95 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| TechnipFMC plc 0RMV.IL | €53.00 57.94 USD |
-13.54
|
€30.13B 32.93B USD | €1.25K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 32.93B USD | 0 | -€0.46 -0.5 USD | ||
| Repsol, S.A. REPSN.MX | MX$506.95 30.02 USD |
0
|
MX$555.80B 32.91B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$555.80B 32.91B USD | 11.80 | MX$42.94 2.54 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$38.96 7.9 USD |
-2.01
|
R$160.19B 32.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.19B 32.47B USD | 11.16 | R$3.49 0.71 USD | ||
| EQT Corporation EQ6.F | €46.93 51.3 USD |
-0.8
|
€29.35B 32.09B USD | €10.00 10.93 USD | €46.93 51.3 USD | €46.93 51.3 USD | €29.35B 32.09B USD | 10.33 | €4.54 4.96 USD | ||
| EQT Corporation EQ6.DE | €46.90 51.27 USD |
0
|
€29.33B 32.07B USD | €179.00 195.67 USD | €46.86 51.22 USD | €46.90 51.27 USD | €29.33B 32.07B USD | 10.33 | €4.54 4.96 USD | ||
| Halliburton Company HAL.VI | €34.64 37.87 USD |
-0.92
|
€28.94B 31.63B USD | €0.00 0 USD | €34.43 37.64 USD | €34.64 37.87 USD | €28.94B 31.63B USD | 22.20 | €1.56 1.71 USD | ||
| Halliburton Company HAL.F | €34.37 37.57 USD |
-1.24
|
€28.71B 31.39B USD | €170.00 185.83 USD | €34.18 37.36 USD | €34.37 37.57 USD | €28.71B 31.39B USD | 22.03 | €1.56 1.71 USD | ||
| Ecopetrol S.A. ECHA.F | €13.00 14.21 USD |
-0.76
|
€28.36B 31B USD | €250.00 273.28 USD | €13.00 14.21 USD | €13.00 14.21 USD | €28.36B 31B USD | 10.92 | €1.19 1.3 USD | ||
| PTT Public Company Limited PTOG.F | €0.94 1.03 USD |
-1.57
|
€27.22B 29.76B USD | €2.00K 2.19K USD | €0.94 1.03 USD | €0.94 1.03 USD | €27.22B 29.76B USD | 10.44 | €0.09 0.1 USD | ||
| Halliburton Company HAL.BA | ARS 29,560.00 34.94 USD |
-5.2
|
ARS 24.69T 29.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.69T 29.19B USD | 138.35 | ARS 213.66 0.25 USD | ||
| PTT Public Company Limited NVA3.F | €0.94 1.03 USD |
-1.57
|
€26.62B 29.1B USD | €50.00 54.66 USD | €0.94 1.03 USD | €0.94 1.03 USD | €26.62B 29.1B USD | 10.44 | €0.09 0.1 USD | ||
| Tenaris S.A. TW1.F | €52.50 57.39 USD |
-0.94
|
€26.50B 28.97B USD | €820.00 896.37 USD | €52.50 57.39 USD | €52.50 57.39 USD | €26.50B 28.97B USD | 16.05 | €3.27 3.57 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
| Tenaris TNRSF | $28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
| TechnipFMC plc T1EC34.SA | R$347.89 70.51 USD |
-0.5
|
R$138.70B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.70B 28.11B USD | 26.31 | R$13.22 2.68 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Repsol, S.A. REP.F | €23.38 25.56 USD |
+2.14
|
€25.63B 28.02B USD | €322.00 351.99 USD | €23.16 25.32 USD | €23.55 25.74 USD | €25.63B 28.02B USD | 10.92 | €2.14 2.34 USD | ||
| Repsol, S.A. REP.VI | €23.36 25.54 USD |
+1.39
|
€25.61B 28B USD | €0.00 0 USD | €23.36 25.54 USD | €23.62 25.82 USD | €25.61B 28B USD | 10.91 | €2.14 2.34 USD | ||
| Repsol REPYF | $25.51 — |
-7.24
|
$27.97B — | $250.00 — | $25.96 — | $25.96 — | $27.97B — | 10.28 | $2.48 — | ||
| Repsol, S.A. REPA.F | €22.80 24.92 USD |
+1.79
|
€25.00B 27.33B USD | €53.00 57.94 USD | €22.60 24.7 USD | €22.80 24.92 USD | €25.00B 27.33B USD | 10.65 | €2.14 2.34 USD | ||
| Neste Oyj NTOIF | $35.29 — |
0
|
$27.11B — | $44.00 — | $33.00 — | $33.00 — | $27.11B — | 32.67 | $1.08 — | ||
| Pembina Pipeline Corporation P5P.F | €42.60 46.57 USD |
+0.71
|
€24.77B 27.08B USD | €207.00 226.28 USD | €42.60 46.57 USD | €42.60 46.57 USD | €24.77B 27.08B USD | 25.81 | €1.65 1.8 USD | ||
| Neste OYJ NESTEN.MX | MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
| Inpex IPXHF | $22.75 — |
-1.98
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 10.99 | $2.07 — | ||
| Texas Pacific Land Corporation 9WY.F | €340.20 371.88 USD |
-2.41
|
€23.47B 25.65B USD | €25.00 27.33 USD | €340.20 371.88 USD | €340.20 371.88 USD | €23.47B 25.65B USD | 54.25 | €6.27 6.85 USD | ||
| TechnipFMC plc FTI.VI | €58.06 63.47 USD |
-1.56
|
€23.15B 25.3B USD | €2.00 2.19 USD | €58.06 63.47 USD | €58.84 64.32 USD | €23.15B 25.3B USD | 25.80 | €2.25 2.46 USD | ||
| TechnipFMC plc 1T1.F | €57.72 63.1 USD |
-0.1
|
€23.01B 25.16B USD | €41.00 44.82 USD | €57.72 63.1 USD | €57.72 63.1 USD | €23.01B 25.16B USD | 25.65 | €2.25 2.46 USD | ||
| Inpex Corporation I8U.F | €19.43 21.24 USD |
-1.07
|
€22.58B 24.68B USD | €300.00 327.94 USD | €19.43 21.24 USD | €19.43 21.24 USD | €22.58B 24.68B USD | 10.91 | €1.78 1.95 USD | ||
| Neste Oyj NEF.F | €29.28 32.01 USD |
+2.59
|
€22.50B 24.59B USD | €47.00 51.38 USD | €29.12 31.83 USD | €29.28 32.01 USD | €22.50B 24.59B USD | 31.48 | €0.93 1.02 USD | ||
| Neste Oyj NEFA.F | €14.50 15.85 USD |
0
|
€22.28B 24.36B USD | €213.00 232.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €22.28B 24.36B USD | 30.85 | €0.47 0.51 USD | ||
| Coterra Energy Inc C1OG34.SA | R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
| OMV Aktiengesellschaft OMVJF | $73.03 — |
0
|
$23.81B — | $112.00 — | $73.03 — | $73.03 — | $23.81B — | 17.68 | $4.13 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Coterra Energy Inc XCQ.F | €28.13 30.75 USD |
0
|
€21.36B 23.35B USD | €143.00 156.32 USD | €28.13 30.75 USD | €29.13 31.84 USD | €21.36B 23.35B USD | 15.20 | €1.85 2.02 USD | ||
| Aker BP ASA ARC.F | €32.83 35.89 USD |
+2.59
|
€20.74B 22.67B USD | €500.00 546.57 USD | €32.21 35.21 USD | €32.83 35.89 USD | €20.74B 22.67B USD | 42.08 | €0.78 0.85 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$962.00 56.96 USD |
0
|
MX$377.50B 22.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.50B 22.35B USD | 0 | -MX$17.98 -1.06 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 22,690.00 26.82 USD |
-1.05
|
ARS 18.81T 22.23B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.81T 22.23B USD | 0.53 | ARS 42.68K 50.45 USD | ||
| Phillips 66 PSX.BA | ARS 46,180.00 54.59 USD |
-0.17
|
ARS 18.52T 21.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.52T 21.89B USD | 130.91 | ARS 352.73 0.42 USD | ||
| OMV Aktiengesellschaft OMVI.F | €15.20 16.62 USD |
-3.8
|
€19.82B 21.67B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.82B 21.67B USD | 17.07 | €0.89 0.97 USD | ||
| Expand Energy Corporation CS1.F | €82.82 90.53 USD |
+4.36
|
€19.81B 21.66B USD | €2.00 2.19 USD | €82.82 90.53 USD | €82.82 90.53 USD | €19.81B 21.66B USD | 7.15 | €11.57 12.65 USD | ||
| ENEOS JXHGF | $7.96 — |
0
|
$21.41B — | $400.00 — | $8.00 — | $8.00 — | $21.41B — | 13.26 | $0.60 — | ||
| OMV Aktiengesellschaft OMV.F | €59.45 64.99 USD |
-7.54
|
€19.38B 21.19B USD | €2.28K 2.49K USD | €59.45 64.99 USD | €60.95 66.63 USD | €19.38B 21.19B USD | 16.69 | €3.56 3.89 USD | ||
| China Coal Energy Company Limited CVV.F | €1.46 1.59 USD |
+6.77
|
€19.34B 21.15B USD | €42.00 45.91 USD | €1.37 1.5 USD | €1.46 1.59 USD | €19.34B 21.15B USD | 10.42 | €0.14 0.15 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,501.50 64.78 USD |
-1.15
|
CZK 489.49B 21.12B USD | CZK 7.00 0.3 USD | CZK 1,501.50 64.78 USD | CZK 1,501.50 64.78 USD | CZK 489.49B 21.12B USD | 17.40 | CZK 86.28 3.72 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.65 — |
-5.09
|
$21.05B — | $1.30K — | $16.49 — | $16.49 — | $21.05B — | 13.04 | $1.20 — | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,600.00 0.61 USD |
+0.79
|
IDR 320.00T 20.45B USD | IDR 46.10K 2.95 USD | IDR 9,400.00 0.6 USD | IDR 9,800.00 0.63 USD | IDR 320.00T 20.45B USD | 24.16 | IDR 397.19 0.03 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €6.90 7.54 USD |
-0.72
|
€18.56B 20.29B USD | €3.00 3.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €18.56B 20.29B USD | 13.26 | €0.52 0.57 USD | ||
| China Coal Energy Company Limited CCOZY | $30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
| PTT Exploration and Production Public Company PEXNY | $8.31 — |
-7.67
|
$19.37B — | $430.00 — | $8.30 — | $8.55 — | $19.37B — | 9.77 | $0.85 — | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.62B 19.26B USD | 5.08 | €2.93 3.2 USD | ||
| Yankuang Energy Group Company YZCAY | $18.85 — |
-5.99
|
$18.92B — | $100.00 — | $20.00 — | $20.00 — | $18.92B — | 13.36 | $1.41 — | ||
| Galp Energia, SGPS GLPEF | $22.66 — |
+6.89
|
$18.27B — | $478.00 — | $22.34 — | $22.34 — | $18.27B — | 18.88 | $1.20 — | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €16.10 17.6 USD |
-4.73
|
€16.16B 17.66B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €16.16B 17.66B USD | 13.19 | €1.22 1.33 USD | ||
| Santos Limited STS1.F | €4.84 5.29 USD |
+0.77
|
€15.71B 17.17B USD | €250.00 273.28 USD | €4.84 5.29 USD | €4.84 5.29 USD | €15.71B 17.17B USD | 21.98 | €0.22 0.24 USD | ||
| Santos Limited STOSF | $5.28 — |
-5.88
|
$17.15B — | $900.00 — | $5.48 — | $5.61 — | $17.15B — | 21.12 | $0.25 — | ||
| Tourmaline Oil Corp. 08T.F | €40.23 43.98 USD |
-0.17
|
€15.62B 17.08B USD | €100.00 109.31 USD | €40.23 43.98 USD | €40.23 43.98 USD | €15.62B 17.08B USD | 35.91 | €1.12 1.22 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €19.08 20.86 USD |
+0.1
|
€15.38B 16.81B USD | €1.95K 2.13K USD | €19.08 20.86 USD | €19.08 20.86 USD | €15.38B 16.81B USD | 18.52 | €1.03 1.13 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €59.20 64.71 USD |
-8.07
|
€15.35B 16.78B USD | €145.00 158.5 USD | €59.20 64.71 USD | €62.00 67.77 USD | €15.35B 16.78B USD | 13.96 | €4.24 4.63 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €3.70 4.04 USD |
+1.09
|
€15.15B 16.56B USD | €16.00 17.49 USD | €3.70 4.04 USD | €3.70 4.04 USD | €15.15B 16.56B USD | 10.00 | €0.37 0.4 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 147.00 4.14 USD |
+1.73
|
THB 583.59B 16.42B USD | THB 22.37M 629.52K USD | THB 145.00 4.08 USD | THB 147.00 4.14 USD | THB 583.59B 16.42B USD | 10.50 | THB 13.99 0.39 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.76 4.11 USD |
+0.53
|
€14.93B 16.32B USD | €1.53K 1.68K USD | €3.76 4.11 USD | €3.76 4.11 USD | €14.93B 16.32B USD | 10.16 | €0.37 0.4 USD | ||
| SLB N.V. SLB.BA | ARS 27,560.00 32.58 USD |
-5.55
|
ARS 13.73T 16.23B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.73T 16.23B USD | 2.81 | ARS 9.79K 11.57 USD | ||
| PTT Public Company PETFF | $0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
| Ovintiv Inc. 47Q.F | €49.54 54.15 USD |
-1.94
|
€13.92B 15.22B USD | €170.00 185.83 USD | €49.54 54.15 USD | €49.54 54.15 USD | €13.92B 15.22B USD | 18.90 | €2.62 2.86 USD | ||
| APA Corporation APA.MX | MX$724.00 42.87 USD |
0
|
MX$255.91B 15.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$255.91B 15.15B USD | 9.76 | MX$74.14 4.39 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹285.05 3.45 USD |
-3.39
|
₹1.24T 14.96B USD | ₹255.26K 3.09K USD | ₹284.00 3.44 USD | ₹292.25 3.54 USD | ₹1.24T 14.96B USD | 4.94 | ₹57.60 0.7 USD | ||
| Whitecap Resources Inc. J6I.F | €10.83 11.84 USD |
+5.87
|
€13.16B 14.39B USD | €92.00 100.57 USD | €10.83 11.84 USD | €10.83 11.84 USD | €13.16B 14.39B USD | 24.06 | €0.45 0.49 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.39 0.43 USD |
-3.45
|
€13.07B 14.28B USD | €400.00 437.25 USD | €0.39 0.43 USD | €0.39 0.43 USD | €13.07B 14.28B USD | 19.60 | €0.02 0.02 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
| PTT Exploration and Production Public Company Limited PTXLF | $3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
| APA Corporation A1PA34.SA | R$191.00 38.71 USD |
0
|
R$67.51B 13.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.51B 13.68B USD | 8.79 | R$21.72 4.4 USD | ||
| Lakes Blue Energy NL LKS.F | €0.21 0.23 USD |
0
|
€12.39B 13.54B USD | €250.00 273.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €12.39B 13.54B USD | 0 | -€0.06 -0.06 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩104,600 78.96 USD |
-8.96
|
₩18T 13.44B USD | ₩533K 402.01 USD | ₩103,700 78.28 USD | ₩109,100 82.35 USD | ₩18T 13.44B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩248,000 187.2 USD |
-8.66
|
₩18T 13.23B USD | ₩151K 113.68 USD | ₩243,000 183.43 USD | ₩257,000 193.99 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.36 | R$33.72 6.83 USD | ||
| ARC Resources Ltd. 8RC.F | €20.10 21.97 USD |
+2.73
|
€11.37B 12.43B USD | €75.00 81.99 USD | €20.10 21.97 USD | €20.10 21.97 USD | €11.37B 12.43B USD | 12.80 | €1.57 1.72 USD | ||
| HF Sinclair Corporation HL80.F | €62.30 68.1 USD |
+1.3
|
€11.23B 12.28B USD | €450.00 491.91 USD | €62.30 68.1 USD | €62.30 68.1 USD | €11.23B 12.28B USD | 10.85 | €5.74 6.27 USD | ||
| APA Corporation 2S3.F | €31.56 34.49 USD |
-3.25
|
€11.15B 12.19B USD | €898.00 981.64 USD | €31.56 34.49 USD | €31.56 34.49 USD | €11.15B 12.19B USD | 8.52 | €3.70 4.04 USD | ||
| AltaGas Ltd. AQ3.F | €34.80 38.04 USD |
+3.57
|
€10.84B 11.85B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €10.84B 11.85B USD | 34.45 | €1.01 1.1 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $17.60 — |
0
|
$10.66B — | $8.23K — | $16.87 — | $16.90 — | $10.66B — | 10.05 | $1.75 — | ||
| Subsea 7 ACGYF | $35.36 — |
0
|
$10.47B — | $350.00 — | $27.00 — | $27.00 — | $10.47B — | 21.30 | $1.66 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||