Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (32)
Oslo (32)
Energy (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 406.60 39 USD |
-3.67
|
NOK 962.38B 92.32B USD | NOK 4.17M 400K USD | NOK 403.20 38.68 USD | NOK 424.60 40.73 USD | NOK 962.38B 92.32B USD | 8.69 | NOK 46.75 4.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 354.00 33.96 USD |
-2.77
|
NOK 223.44B 21.43B USD | NOK 1.03M 98.67K USD | NOK 349.60 33.54 USD | NOK 365.60 35.07 USD | NOK 223.44B 21.43B USD | 10.86 | NOK 32.59 3.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 53.14 5.1 USD |
-1.88
|
NOK 132.65B 12.72B USD | NOK 6.15M 589.68K USD | NOK 52.20 5.01 USD | NOK 54.64 5.24 USD | NOK 132.65B 12.72B USD | 9.45 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 460.40 44.17 USD |
-4.54
|
NOK 102.50B 9.83B USD | NOK 957.56K 91.86K USD | NOK 460.40 44.17 USD | NOK 492.20 47.22 USD | NOK 102.50B 9.83B USD | 7.00 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.80 30.97 USD |
+2.35
|
NOK 95.87B 9.2B USD | NOK 546.90K 52.46K USD | NOK 309.80 29.72 USD | NOK 325.40 31.21 USD | NOK 95.87B 9.2B USD | 15.91 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 220.20 21.12 USD |
-0.9
|
NOK 33.43B 3.21B USD | NOK 274.71K 26.35K USD | NOK 218.40 20.95 USD | NOK 226.60 21.74 USD | NOK 33.43B 3.21B USD | 7.60 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.20 12.59 USD |
-1.35
|
NOK 25.78B 2.47B USD | NOK 338.15K 32.44K USD | NOK 130.00 12.47 USD | NOK 135.80 13.03 USD | NOK 25.78B 2.47B USD | 37.59 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.80 9.96 USD |
-0.57
|
NOK 24.89B 2.39B USD | NOK 301.77K 28.95K USD | NOK 102.80 9.86 USD | NOK 106.00 10.17 USD | NOK 24.89B 2.39B USD | 11.38 | NOK 9.12 0.87 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.66 2.08 USD |
-5.17
|
NOK 21.12B 2.03B USD | NOK 4.95M 474.55K USD | NOK 21.42 2.05 USD | NOK 22.86 2.19 USD | NOK 21.12B 2.03B USD | 13.97 | NOK 1.55 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.50 3.5 USD |
+1
|
NOK 17.76B 1.7B USD | NOK 483.37K 46.37K USD | NOK 35.92 3.45 USD | NOK 36.54 3.51 USD | NOK 17.76B 1.7B USD | 5.46 | NOK 6.68 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 571.00 54.77 USD |
-1.38
|
NOK 14.60B 1.4B USD | NOK 114.71K 11K USD | NOK 565.00 54.2 USD | NOK 585.00 56.12 USD | NOK 14.60B 1.4B USD | 588.65 | NOK 0.97 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 48.35 4.64 USD |
-1.63
|
NOK 12.49B 1.2B USD | NOK 254.40K 24.4K USD | NOK 48.25 4.63 USD | NOK 50.00 4.8 USD | NOK 12.49B 1.2B USD | 16.61 | NOK 2.91 0.28 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.10 6.92 USD |
+4.34
|
NOK 7.83B 751.16M USD | NOK 233.48K 22.4K USD | NOK 71.80 6.89 USD | NOK 73.50 7.05 USD | NOK 7.83B 751.16M USD | 4.13 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.80 3.72 USD |
-1.52
|
NOK 7.03B 674.49M USD | NOK 73.89K 7.09K USD | NOK 38.40 3.68 USD | NOK 42.00 4.03 USD | NOK 7.03B 674.49M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.90 4.5 USD |
-2.9
|
NOK 4.88B 467.74M USD | NOK 362.71K 34.79K USD | NOK 46.45 4.46 USD | NOK 48.85 4.69 USD | NOK 4.88B 467.74M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.50 2.93 USD |
+1.33
|
NOK 4.27B 409.47M USD | NOK 1.07M 102.27K USD | NOK 30.10 2.89 USD | NOK 30.85 2.96 USD | NOK 4.27B 409.47M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.88 1.24 USD |
+0.16
|
NOK 3.51B 337.07M USD | NOK 883.50K 84.75K USD | NOK 12.84 1.23 USD | NOK 13.04 1.25 USD | NOK 3.51B 337.07M USD | 25.76 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
-0.91
|
NOK 2.71B 259.71M USD | NOK 51.40K 4.93K USD | NOK 6.48 0.62 USD | NOK 6.60 0.63 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.38 1.67 USD |
-3.98
|
NOK 2.34B 224.75M USD | NOK 2.92M 279.99K USD | NOK 17.32 1.66 USD | NOK 18.70 1.79 USD | NOK 2.34B 224.75M USD | 2.15 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.95 0.57 USD |
+0.17
|
NOK 1.95B 186.62M USD | NOK 335.15K 32.15K USD | NOK 5.91 0.57 USD | NOK 6.06 0.58 USD | NOK 1.95B 186.62M USD | 0 | -NOK 0.24 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.96 1.15 USD |
-2.76
|
NOK 1.70B 163.33M USD | NOK 302.15K 28.98K USD | NOK 11.92 1.14 USD | NOK 12.64 1.21 USD | NOK 1.70B 163.33M USD | 4.67 | NOK 2.56 0.25 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.90 1.62 USD |
-1.74
|
NOK 1.68B 161.48M USD | NOK 244.95K 23.5K USD | NOK 16.82 1.61 USD | NOK 17.52 1.68 USD | NOK 1.68B 161.48M USD | 13.20 | NOK 1.28 0.12 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.37 0.42 USD |
-0.23
|
NOK 1.54B 147.91M USD | NOK 1.18M 113.41K USD | NOK 4.28 0.41 USD | NOK 4.47 0.43 USD | NOK 1.54B 147.91M USD | 0.70 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.96 0.19 USD |
+1.55
|
NOK 887.42M 85.13M USD | NOK 68.39K 6.56K USD | NOK 1.93 0.19 USD | NOK 1.96 0.19 USD | NOK 887.42M 85.13M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.70 0.35 USD |
+1.09
|
NOK 810.13M 77.71M USD | NOK 31.62K 3.03K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 810.13M 77.71M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.52 0.05 USD |
+4.59
|
NOK 450.66M 43.23M USD | NOK 5.94M 569.93K USD | NOK 0.50 0.05 USD | NOK 0.53 0.05 USD | NOK 450.66M 43.23M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.33 0.22 USD |
-1.27
|
NOK 46.91M 4.5M USD | NOK 21.97K 2.11K USD | NOK 2.33 0.22 USD | NOK 2.45 0.24 USD | NOK 46.91M 4.5M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 62.30 5.98 USD |
-2.35
|
NOK 2.46B 235.85M USD | NOK 64.83K 6.22K USD | NOK 61.40 5.89 USD | NOK 64.20 6.16 USD | NOK 2.46B 235.85M USD | 8.17 | NOK 7.62 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.25 1.65 USD |
-0.29
|
NOK 1.26B 120.77M USD | NOK 322.00 30.89 USD | NOK 17.25 1.65 USD | NOK 17.75 1.7 USD | NOK 1.26B 120.77M USD | 22.40 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
-0.28
|
NOK 941.45M 90.31M USD | NOK 28.34K 2.72K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 941.45M 90.31M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.30 0.6 USD |
0
|
NOK 371.91M 35.68M USD | NOK 56.82K 5.45K USD | NOK 6.20 0.59 USD | NOK 6.50 0.62 USD | NOK 371.91M 35.68M USD | 7.15 | NOK 0.88 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
