Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (35)
- {{country.name}}
Oslo (35)
- {{item.name}}
Energy (35)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 427.90 41.05 USD |
-0.95
|
NOK 1.01T 97.22B USD | NOK 1.66M 159.65K USD | NOK 426.40 40.9 USD | NOK 431.90 41.43 USD | NOK 1.01T 97.22B USD | 11.87 | NOK 36.04 3.46 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 363.60 34.88 USD |
-1.99
|
NOK 229.33B 22B USD | NOK 352.76K 33.84K USD | NOK 361.70 34.7 USD | NOK 368.60 35.36 USD | NOK 229.33B 22B USD | 16.48 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.36 5.21 USD |
-1.63
|
NOK 135.70B 13.02B USD | NOK 1.90M 181.87K USD | NOK 54.14 5.19 USD | NOK 54.96 5.27 USD | NOK 135.70B 13.02B USD | 10.41 | NOK 5.22 0.5 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 515.20 49.42 USD |
-3.2
|
NOK 114.70B 11B USD | NOK 1.32M 126.37K USD | NOK 502.20 48.17 USD | NOK 527.80 50.63 USD | NOK 114.70B 11B USD | 7.84 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 323.20 31 USD |
-5.39
|
NOK 95.99B 9.21B USD | NOK 203.97K 19.57K USD | NOK 322.60 30.95 USD | NOK 338.20 32.44 USD | NOK 95.99B 9.21B USD | 15.93 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 236.60 22.7 USD |
+0.51
|
NOK 35.92B 3.45B USD | NOK 220.05K 21.11K USD | NOK 232.20 22.27 USD | NOK 240.60 23.08 USD | NOK 35.92B 3.45B USD | 8.17 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.90 12.65 USD |
-3.93
|
NOK 25.92B 2.49B USD | NOK 132.86K 12.74K USD | NOK 131.50 12.61 USD | NOK 135.70 13.02 USD | NOK 25.92B 2.49B USD | 27.88 | NOK 4.73 0.45 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.80 9.77 USD |
-3.6
|
NOK 24.41B 2.34B USD | NOK 189.74K 18.2K USD | NOK 101.80 9.77 USD | NOK 105.00 10.07 USD | NOK 24.41B 2.34B USD | 10.77 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.30 2.04 USD |
-0.65
|
NOK 20.77B 1.99B USD | NOK 1.69M 161.66K USD | NOK 21.28 2.04 USD | NOK 21.66 2.08 USD | NOK 20.77B 1.99B USD | 26.96 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 39.12 3.75 USD |
-4.91
|
NOK 19.03B 1.83B USD | NOK 425.48K 40.82K USD | NOK 39.12 3.75 USD | NOK 40.82 3.92 USD | NOK 19.03B 1.83B USD | 5.85 | NOK 6.68 0.64 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.80 6.41 USD |
-3.19
|
NOK 17.26B 1.66B USD | NOK 73.49K 7.05K USD | NOK 65.60 6.29 USD | NOK 68.40 6.56 USD | NOK 17.26B 1.66B USD | 18.35 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 597.00 57.27 USD |
-1
|
NOK 15.26B 1.46B USD | NOK 54.91K 5.27K USD | NOK 592.00 56.79 USD | NOK 602.00 57.75 USD | NOK 15.26B 1.46B USD | 43.29 | NOK 13.79 1.32 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.00 7 USD |
+0.55
|
NOK 7.93B 760.53M USD | NOK 141.69K 13.59K USD | NOK 71.10 6.82 USD | NOK 75.10 7.2 USD | NOK 7.93B 760.53M USD | 4.18 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.50 3.79 USD |
-5.95
|
NOK 7.16B 686.65M USD | NOK 107.76K 10.34K USD | NOK 39.30 3.77 USD | NOK 41.50 3.98 USD | NOK 7.16B 686.65M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.75 4.39 USD |
-3.68
|
NOK 4.76B 456.27M USD | NOK 264.30K 25.35K USD | NOK 45.75 4.39 USD | NOK 47.20 4.53 USD | NOK 4.76B 456.27M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.60 3.03 USD |
-4.24
|
NOK 4.42B 424.24M USD | NOK 557.04K 53.44K USD | NOK 31.55 3.03 USD | NOK 32.80 3.15 USD | NOK 4.42B 424.24M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.16 1.26 USD |
-1.94
|
NOK 3.59B 344.4M USD | NOK 603.14K 57.86K USD | NOK 13.14 1.26 USD | NOK 13.48 1.29 USD | NOK 3.59B 344.4M USD | 26.32 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.56 0.63 USD |
0
|
NOK 2.72B 260.51M USD | NOK 25.32K 2.43K USD | NOK 6.52 0.63 USD | NOK 6.66 0.64 USD | NOK 2.72B 260.51M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.20 1.55 USD |
-8.89
|
NOK 2.18B 209.49M USD | NOK 8.06M 773.25K USD | NOK 15.74 1.51 USD | NOK 17.44 1.67 USD | NOK 2.18B 209.49M USD | 2.00 | NOK 8.07 0.77 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.85 2.1 USD |
-2.02
|
NOK 2.17B 208.54M USD | NOK 333.67K 32.01K USD | NOK 21.85 2.1 USD | NOK 22.30 2.14 USD | NOK 2.17B 208.54M USD | 17.07 | NOK 1.28 0.12 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.87 0.56 USD |
-5.02
|
NOK 1.92B 184.11M USD | NOK 461.27K 44.25K USD | NOK 5.84 0.56 USD | NOK 6.15 0.59 USD | NOK 1.92B 184.11M USD | 0 | -NOK 0.24 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.16 1.17 USD |
-3.02
|
NOK 1.73B 166.06M USD | NOK 244.12K 23.42K USD | NOK 12.10 1.16 USD | NOK 12.54 1.2 USD | NOK 1.73B 166.06M USD | 4.75 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.72 0.45 USD |
-5.79
|
NOK 1.67B 159.76M USD | NOK 1.13M 108.85K USD | NOK 4.72 0.45 USD | NOK 4.95 0.47 USD | NOK 1.67B 159.76M USD | 0.76 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.91 0.18 USD |
-1.04
|
NOK 864.78M 82.96M USD | NOK 66.68K 6.4K USD | NOK 1.91 0.18 USD | NOK 1.94 0.19 USD | NOK 864.78M 82.96M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.33 0.32 USD |
-1.48
|
NOK 729.12M 69.94M USD | NOK 62.04K 5.95K USD | NOK 3.30 0.32 USD | NOK 3.40 0.33 USD | NOK 729.12M 69.94M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
-0.6
|
NOK 387.43M 37.17M USD | NOK 4.58M 439.09K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 387.43M 37.17M USD | 0 | -NOK 0.32 -0.03 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.42 0.23 USD |
-2.22
|
NOK 226.29M 21.71M USD | NOK 2.77M 265.48K USD | NOK 2.33 0.22 USD | NOK 2.58 0.25 USD | NOK 226.29M 21.71M USD | 1.25 | NOK 1.93 0.19 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.49 0.24 USD |
-1.97
|
NOK 50.13M 4.81M USD | NOK 263.14K 25.24K USD | NOK 2.40 0.23 USD | NOK 2.62 0.25 USD | NOK 50.13M 4.81M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.90 5.75 USD |
-3.54
|
NOK 2.36B 226.76M USD | NOK 48.40K 4.64K USD | NOK 59.90 5.75 USD | NOK 62.90 6.03 USD | NOK 2.36B 226.76M USD | 7.99 | NOK 7.49 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.30 1.66 USD |
+0.29
|
NOK 1.26B 121.12M USD | NOK 7.20K 690.2 USD | NOK 16.90 1.62 USD | NOK 17.50 1.68 USD | NOK 1.26B 121.12M USD | 22.46 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.75 0.17 USD |
-3.31
|
NOK 917.85M 88.05M USD | NOK 2.01K 192.91 USD | NOK 1.75 0.17 USD | NOK 1.76 0.17 USD | NOK 917.85M 88.05M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.25 0.6 USD |
+0.81
|
NOK 368.96M 35.39M USD | NOK 6.05K 580.36 USD | NOK 6.00 0.58 USD | NOK 6.25 0.6 USD | NOK 368.96M 35.39M USD | 7.10 | NOK 0.88 0.08 USD | ||
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.88M 2.39M USD | 0 | NOK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
