Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (35)
- {{country.name}}
Oslo (35)
- {{item.name}}
Energy (35)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 432.00 41.44 USD |
+1.36
|
NOK 1.02T 98.15B USD | NOK 2.95M 283.2K USD | NOK 425.90 40.86 USD | NOK 434.30 41.66 USD | NOK 1.02T 98.15B USD | 11.98 | NOK 36.04 3.46 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 371.00 35.59 USD |
+3.06
|
NOK 234.00B 22.45B USD | NOK 1.32M 126.85K USD | NOK 361.10 34.64 USD | NOK 371.00 35.59 USD | NOK 234.00B 22.45B USD | 16.81 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.26 5.3 USD |
+2.03
|
NOK 137.94B 13.23B USD | NOK 4.84M 464.03K USD | NOK 54.12 5.19 USD | NOK 55.34 5.31 USD | NOK 137.94B 13.23B USD | 10.58 | NOK 5.22 0.5 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 532.20 51.05 USD |
-5.87
|
NOK 118.48B 11.37B USD | NOK 1.36M 130K USD | NOK 529.00 50.75 USD | NOK 574.20 55.08 USD | NOK 118.48B 11.37B USD | 8.10 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 341.60 32.77 USD |
-0.81
|
NOK 101.45B 9.73B USD | NOK 218.81K 20.99K USD | NOK 341.60 32.77 USD | NOK 346.60 33.25 USD | NOK 101.45B 9.73B USD | 16.84 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 235.40 22.58 USD |
-4.54
|
NOK 35.74B 3.43B USD | NOK 269.26K 25.83K USD | NOK 234.00 22.45 USD | NOK 251.60 24.14 USD | NOK 35.74B 3.43B USD | 8.08 | NOK 29.13 2.79 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.30 13.17 USD |
+0.15
|
NOK 26.98B 2.59B USD | NOK 298.18K 28.6K USD | NOK 136.80 13.12 USD | NOK 140.50 13.48 USD | NOK 26.98B 2.59B USD | 28.78 | NOK 4.77 0.46 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.60 10.13 USD |
+0.57
|
NOK 25.32B 2.43B USD | NOK 424.45K 40.72K USD | NOK 105.00 10.07 USD | NOK 107.20 10.28 USD | NOK 25.32B 2.43B USD | 11.17 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.44 2.06 USD |
+6.24
|
NOK 20.90B 2.01B USD | NOK 6.97M 668.95K USD | NOK 20.56 1.97 USD | NOK 21.80 2.09 USD | NOK 20.90B 2.01B USD | 27.13 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.14 3.95 USD |
-0.53
|
NOK 20.01B 1.92B USD | NOK 516.61K 49.56K USD | NOK 41.14 3.95 USD | NOK 41.92 4.02 USD | NOK 20.01B 1.92B USD | 6.15 | NOK 6.68 0.64 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 69.00 6.62 USD |
+2.83
|
NOK 17.83B 1.71B USD | NOK 149.21K 14.31K USD | NOK 67.10 6.44 USD | NOK 69.40 6.66 USD | NOK 17.83B 1.71B USD | 18.95 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 603.00 57.84 USD |
+1.52
|
NOK 15.42B 1.48B USD | NOK 185.15K 17.76K USD | NOK 594.00 56.98 USD | NOK 607.00 58.23 USD | NOK 15.42B 1.48B USD | 43.75 | NOK 13.78 1.32 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.60 6.96 USD |
+0.41
|
NOK 7.88B 756.36M USD | NOK 247.07K 23.7K USD | NOK 72.30 6.94 USD | NOK 75.00 7.19 USD | NOK 7.88B 756.36M USD | 4.16 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 42.00 4.03 USD |
+0.84
|
NOK 7.61B 730.11M USD | NOK 78.89K 7.57K USD | NOK 41.00 3.93 USD | NOK 42.30 4.06 USD | NOK 7.61B 730.11M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 47.50 4.56 USD |
+3.26
|
NOK 4.94B 473.73M USD | NOK 430.82K 41.33K USD | NOK 46.30 4.44 USD | NOK 47.80 4.59 USD | NOK 4.94B 473.73M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 33.00 3.17 USD |
+5.1
|
NOK 4.62B 443.03M USD | NOK 939.90K 90.16K USD | NOK 31.55 3.03 USD | NOK 33.20 3.18 USD | NOK 4.62B 443.03M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.42 1.29 USD |
-0.89
|
NOK 3.66B 351.2M USD | NOK 611.75K 58.68K USD | NOK 13.38 1.28 USD | NOK 13.78 1.32 USD | NOK 3.66B 351.2M USD | 26.83 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.56 0.63 USD |
-0.61
|
NOK 2.72B 260.51M USD | NOK 21.48K 2.06K USD | NOK 6.54 0.63 USD | NOK 6.70 0.64 USD | NOK 2.72B 260.51M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.78 1.71 USD |
-3.79
|
NOK 2.40B 229.92M USD | NOK 4.08M 391.47K USD | NOK 17.48 1.68 USD | NOK 18.86 1.81 USD | NOK 2.40B 229.92M USD | 2.20 | NOK 8.07 0.77 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.30 2.14 USD |
0
|
NOK 2.22B 212.84M USD | NOK 209.49K 20.1K USD | NOK 22.30 2.14 USD | NOK 22.70 2.18 USD | NOK 2.22B 212.84M USD | 17.42 | NOK 1.28 0.12 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.18 0.59 USD |
+0.32
|
NOK 2.02B 193.83M USD | NOK 149.51K 14.34K USD | NOK 6.05 0.58 USD | NOK 6.20 0.59 USD | NOK 2.02B 193.83M USD | 0 | -NOK 0.24 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.54 1.2 USD |
+1.79
|
NOK 1.79B 171.25M USD | NOK 435.17K 41.75K USD | NOK 12.38 1.19 USD | NOK 12.82 1.23 USD | NOK 1.79B 171.25M USD | 4.89 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 5.01 0.48 USD |
+0.6
|
NOK 1.77B 169.58M USD | NOK 1.16M 110.91K USD | NOK 4.99 0.48 USD | NOK 5.19 0.5 USD | NOK 1.77B 169.58M USD | 0.80 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.19 USD |
-1.03
|
NOK 873.83M 83.82M USD | NOK 214.11K 20.54K USD | NOK 1.91 0.18 USD | NOK 1.95 0.19 USD | NOK 873.83M 83.82M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.38 0.32 USD |
-0.29
|
NOK 740.07M 70.99M USD | NOK 235.33K 22.57K USD | NOK 3.25 0.31 USD | NOK 3.37 0.32 USD | NOK 740.07M 70.99M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
-2.53
|
NOK 389.77M 37.39M USD | NOK 6.15M 589.52K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 389.77M 37.39M USD | 0 | -NOK 0.31 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.48 0.24 USD |
+5.1
|
NOK 231.43M 22.2M USD | NOK 9.22M 884.8K USD | NOK 2.37 0.23 USD | NOK 2.75 0.26 USD | NOK 231.43M 22.2M USD | 1.28 | NOK 1.93 0.19 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.54 0.24 USD |
-4.51
|
NOK 51.14M 4.91M USD | NOK 144.02K 13.82K USD | NOK 2.54 0.24 USD | NOK 2.67 0.26 USD | NOK 51.14M 4.91M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 62.10 5.96 USD |
+2.81
|
NOK 2.45B 235.09M USD | NOK 65.70K 6.3K USD | NOK 60.30 5.78 USD | NOK 62.80 6.02 USD | NOK 2.45B 235.09M USD | 8.19 | NOK 7.58 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.25 1.65 USD |
+1.47
|
NOK 1.26B 120.77M USD | NOK 2.51K 240.78 USD | NOK 17.00 1.63 USD | NOK 17.25 1.65 USD | NOK 1.26B 120.77M USD | 22.40 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
0
|
NOK 949.31M 91.07M USD | NOK 3.99K 382.46 USD | NOK 1.76 0.17 USD | NOK 1.84 0.18 USD | NOK 949.31M 91.07M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
0
|
NOK 366.01M 35.11M USD | NOK 20.54K 1.97K USD | NOK 6.05 0.58 USD | NOK 6.40 0.61 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.88M 2.39M USD | 0 | NOK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
