Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (35)
- {{country.name}}
Oslo (35)
- {{item.name}}
Energy (35)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 429.30 41.18 USD |
-0.63
|
NOK 1.02T 97.54B USD | NOK 2.90M 278.22K USD | NOK 426.40 40.9 USD | NOK 431.90 41.43 USD | NOK 1.02T 97.54B USD | 11.91 | NOK 36.04 3.46 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 366.50 35.16 USD |
-1.21
|
NOK 231.16B 22.17B USD | NOK 1.12M 107.74K USD | NOK 361.70 34.7 USD | NOK 368.60 35.36 USD | NOK 231.16B 22.17B USD | 16.61 | NOK 22.06 2.12 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.62 5.24 USD |
-1.16
|
NOK 136.35B 13.08B USD | NOK 4.09M 392.26K USD | NOK 54.14 5.19 USD | NOK 54.96 5.27 USD | NOK 136.35B 13.08B USD | 10.46 | NOK 5.22 0.5 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 513.00 49.21 USD |
-3.61
|
NOK 114.21B 10.96B USD | NOK 1.85M 177.05K USD | NOK 502.20 48.17 USD | NOK 527.80 50.63 USD | NOK 114.21B 10.96B USD | 7.81 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 327.40 31.41 USD |
-4.16
|
NOK 97.24B 9.33B USD | NOK 470.40K 45.12K USD | NOK 322.60 30.95 USD | NOK 338.20 32.44 USD | NOK 97.24B 9.33B USD | 16.14 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 237.40 22.77 USD |
+0.85
|
NOK 36.04B 3.46B USD | NOK 368.58K 35.36K USD | NOK 232.20 22.27 USD | NOK 240.60 23.08 USD | NOK 36.04B 3.46B USD | 8.20 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.90 12.75 USD |
-3.2
|
NOK 26.12B 2.51B USD | NOK 449.33K 43.1K USD | NOK 131.50 12.61 USD | NOK 135.70 13.02 USD | NOK 26.12B 2.51B USD | 28.09 | NOK 4.73 0.45 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.20 9.8 USD |
-3.22
|
NOK 24.51B 2.35B USD | NOK 417.40K 40.04K USD | NOK 101.80 9.77 USD | NOK 105.00 10.07 USD | NOK 24.51B 2.35B USD | 10.81 | NOK 9.45 0.91 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.36 2.05 USD |
-0.37
|
NOK 20.83B 2B USD | NOK 4.33M 414.97K USD | NOK 21.26 2.04 USD | NOK 21.66 2.08 USD | NOK 20.83B 2B USD | 27.03 | NOK 0.79 0.08 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 39.38 3.78 USD |
-4.28
|
NOK 19.16B 1.84B USD | NOK 1.62M 155.55K USD | NOK 39.10 3.75 USD | NOK 40.82 3.92 USD | NOK 19.16B 1.84B USD | 5.89 | NOK 6.68 0.64 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 66.60 6.39 USD |
-3.48
|
NOK 17.21B 1.65B USD | NOK 95.68K 9.18K USD | NOK 65.60 6.29 USD | NOK 68.40 6.56 USD | NOK 17.21B 1.65B USD | 18.29 | NOK 3.64 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 601.00 57.65 USD |
-0.33
|
NOK 15.37B 1.47B USD | NOK 143.54K 13.77K USD | NOK 592.00 56.79 USD | NOK 602.00 57.75 USD | NOK 15.37B 1.47B USD | 43.58 | NOK 13.79 1.32 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.10 7.01 USD |
+0.69
|
NOK 7.94B 761.57M USD | NOK 358.10K 34.35K USD | NOK 71.10 6.82 USD | NOK 75.10 7.2 USD | NOK 7.94B 761.57M USD | 4.19 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.70 3.81 USD |
-5.48
|
NOK 7.19B 690.13M USD | NOK 547.64K 52.53K USD | NOK 39.30 3.77 USD | NOK 41.50 3.98 USD | NOK 7.19B 690.13M USD | 0 | -NOK 1.67 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.05 4.42 USD |
-3.05
|
NOK 4.79B 459.27M USD | NOK 300.17K 28.79K USD | NOK 45.70 4.38 USD | NOK 47.20 4.53 USD | NOK 4.79B 459.27M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.50 3.02 USD |
-4.55
|
NOK 4.41B 422.89M USD | NOK 1.02M 97.69K USD | NOK 31.55 3.03 USD | NOK 32.80 3.15 USD | NOK 4.41B 422.89M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.16 1.26 USD |
-1.94
|
NOK 3.59B 344.4M USD | NOK 640.15K 61.41K USD | NOK 13.14 1.26 USD | NOK 13.48 1.29 USD | NOK 3.59B 344.4M USD | 26.32 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
-0.3
|
NOK 2.71B 259.71M USD | NOK 33.90K 3.25K USD | NOK 6.52 0.63 USD | NOK 6.66 0.64 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.38 1.57 USD |
-7.87
|
NOK 2.21B 211.82M USD | NOK 8.58M 822.95K USD | NOK 15.74 1.51 USD | NOK 17.44 1.67 USD | NOK 2.21B 211.82M USD | 2.02 | NOK 8.07 0.77 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.80 2.09 USD |
-2.24
|
NOK 2.17B 208.07M USD | NOK 347.30K 33.32K USD | NOK 21.85 2.1 USD | NOK 22.30 2.14 USD | NOK 2.17B 208.07M USD | 17.03 | NOK 1.28 0.12 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.77 0.55 USD |
-6.63
|
NOK 1.89B 180.97M USD | NOK 1.56M 149.86K USD | NOK 5.80 0.56 USD | NOK 6.15 0.59 USD | NOK 1.89B 180.97M USD | 0 | -NOK 0.24 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.20 1.17 USD |
-2.71
|
NOK 1.74B 166.6M USD | NOK 406.79K 39.02K USD | NOK 12.10 1.16 USD | NOK 12.54 1.2 USD | NOK 1.74B 166.6M USD | 4.76 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.71 0.45 USD |
-5.99
|
NOK 1.66B 159.42M USD | NOK 1.24M 118.98K USD | NOK 4.71 0.45 USD | NOK 4.95 0.47 USD | NOK 1.66B 159.42M USD | 0.75 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.89 0.18 USD |
-2.07
|
NOK 855.72M 82.09M USD | NOK 88.11K 8.45K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 855.72M 82.09M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.20 0.31 USD |
-5.33
|
NOK 700.65M 67.21M USD | NOK 81.45K 7.81K USD | NOK 3.22 0.31 USD | NOK 3.40 0.33 USD | NOK 700.65M 67.21M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
0
|
NOK 389.77M 37.39M USD | NOK 4.87M 467.32K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 389.77M 37.39M USD | 0 | -NOK 0.32 -0.03 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.47 0.24 USD |
-0.4
|
NOK 230.50M 22.11M USD | NOK 3.54M 339.32K USD | NOK 2.33 0.22 USD | NOK 2.58 0.25 USD | NOK 230.50M 22.11M USD | 1.27 | NOK 1.93 0.19 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.41 0.23 USD |
-5.12
|
NOK 48.52M 4.65M USD | NOK 281.76K 27.03K USD | NOK 2.40 0.23 USD | NOK 2.62 0.25 USD | NOK 48.52M 4.65M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.00 5.76 USD |
-3.38
|
NOK 2.37B 227.14M USD | NOK 51.35K 4.93K USD | NOK 59.80 5.74 USD | NOK 62.90 6.03 USD | NOK 2.37B 227.14M USD | 8.01 | NOK 7.49 0.72 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.50 1.68 USD |
+1.45
|
NOK 1.28B 122.52M USD | NOK 8.04K 771.26 USD | NOK 16.90 1.62 USD | NOK 17.50 1.68 USD | NOK 1.28B 122.52M USD | 22.72 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.75 0.17 USD |
-3.31
|
NOK 917.85M 88.05M USD | NOK 2.02K 193.58 USD | NOK 1.75 0.17 USD | NOK 1.76 0.17 USD | NOK 917.85M 88.05M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.25 0.6 USD |
+0.81
|
NOK 368.96M 35.39M USD | NOK 6.05K 580.36 USD | NOK 6.00 0.58 USD | NOK 6.25 0.6 USD | NOK 368.96M 35.39M USD | 7.10 | NOK 0.88 0.08 USD | ||
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.88M 2.39M USD | 0 | NOK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
