Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (42)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $250.5 24.03 USD |
-0.85
|
$683.91B 65.61B USD | $4.46M 428.16K USD | $234 22.45 USD | $256.7 24.62 USD | $683.91B 65.61B USD | 7.81 | $32.04 3.07 USD | |
| Aker BP ASA AKRBP.OL | $218.6 20.97 USD |
+2.39
|
$137.98B 13.24B USD | $2.46M 236.14K USD | $200.5 19.23 USD | $223.5 21.44 USD | $137.98B 13.24B USD | 6.99 | $31.24 3 USD | |
| Subsea 7 S.A. SUBC.OL | $142.3 13.65 USD |
+1.14
|
$42.07B 4.04B USD | $923.58K 88.6K USD | $130.9 12.56 USD | $143.6 13.78 USD | $42.07B 4.04B USD | 19.73 | $7.21 0.69 USD | |
| Frontline plc FRO.OL | $151 14.49 USD |
+11.93
|
$33.62B 3.22B USD | $3.34M 320.54K USD | $126 12.09 USD | $151 14.49 USD | $33.62B 3.22B USD | 6.28 | $24.02 2.3 USD | |
| TGS ASA TGS.OL | $79.65 7.64 USD |
+0.06
|
$15.63B 1.5B USD | $1.06M 101.28K USD | $70.95 6.81 USD | $79.9 7.66 USD | $15.63B 1.5B USD | 12.97 | $6.14 0.59 USD | |
| Aker Solutions ASA AKSO.OL | $28.74 2.76 USD |
-1.64
|
$14.08B 1.35B USD | $2.07M 198.66K USD | $26.86 2.58 USD | $29.26 2.81 USD | $14.08B 1.35B USD | 5.21 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $52.4 5.03 USD |
+1.95
|
$12.57B 1.21B USD | $894.7K 85.83K USD | $47.15 4.52 USD | $53.2 5.1 USD | $12.57B 1.21B USD | 18.00 | $2.91 0.28 USD | |
| DNO ASA DNO.OL | $11.86 1.14 USD |
+0.32
|
$11.56B 1.11B USD | $6.87M 659.11K USD | $10.44 1 USD | $11.75 1.13 USD | $11.56B 1.11B USD | 0 | -$0.32 -0.03 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $27.2 2.61 USD |
+1.3
|
$7.02B 673.17M USD | $134.19K 12.87K USD | $24.5 2.35 USD | $27.2 2.61 USD | $7.02B 673.17M USD | 4.04 | $6.73 0.65 USD | |
| BW Offshore Limited BWO.OL | $27.65 2.65 USD |
+0.55
|
$5B 479.59M USD | $232.36K 22.29K USD | $25.15 2.41 USD | $27.9 2.68 USD | $5B 479.59M USD | 4.07 | $6.79 0.65 USD | |
| Akastor ASA AKAST.OL | $11.22 1.08 USD |
-3.44
|
$3.16B 303.4M USD | $340.27K 32.64K USD | $10.8 1.04 USD | $11.3 1.08 USD | $3.16B 303.4M USD | 1.88 | $5.96 0.57 USD | |
| Panoro Energy ASA PEN.OL | $23.1 2.22 USD |
+0.43
|
$2.64B 252.78M USD | $1.12M 107.54K USD | $21.05 2.02 USD | $23.1 2.22 USD | $2.64B 252.78M USD | 4.46 | $5.17 0.5 USD | |
| Reach Subsea ASA REACH.OL | $6.77 0.65 USD |
+1.04
|
$2.22B 212.61M USD | $329.49K 31.61K USD | $6.06 0.58 USD | $6.77 0.65 USD | $2.22B 212.61M USD | 9.95 | $0.68 0.07 USD | |
| Northern Ocean Ltd. NOL.OL | $5.89 0.57 USD |
-3.44
|
$1.85B 177.43M USD | $158.3K 15.19K USD | $5.5 0.53 USD | $6 0.58 USD | $1.85B 177.43M USD | 0 | -$2.48 -0.2 USD | |
| Archer Limited ARCH.OL | $19.52 1.87 USD |
+0.83
|
$1.77B 169.53M USD | $176.21K 16.9K USD | $17.52 1.68 USD | $19.98 1.92 USD | $1.77B 169.53M USD | 0 | -$3.99 -0.3 USD | |
| OKEA ASA OKEA.OL | $16.14 1.55 USD |
-1.22
|
$1.7B 162.88M USD | $580.05K 55.64K USD | $14.66 1.41 USD | $16.22 1.56 USD | $1.7B 162.88M USD | 4.37 | $3.69 0.35 USD | |
| PetroNor E&P ASA PNOR.OL | $10.06 0.97 USD |
+1.31
|
$1.43B 137.38M USD | $1.24M 118.99K USD | $8.5 0.82 USD | $10.18 0.98 USD | $1.43B 137.38M USD | 3.75 | $2.68 0.26 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.03 0.48 USD |
-3.45
|
$1.29B 123.71M USD | $5.33M 511.32K USD | $4.44 0.43 USD | $5.1 0.49 USD | $1.29B 123.71M USD | 1.38 | $3.64 0.35 USD | |
| Deep Value Driller AS DVD.OL | $13.78 1.32 USD |
+6.33
|
$1.28B 123.21M USD | $183.83K 17.63K USD | $10.28 0.99 USD | $13.52 1.3 USD | $1.28B 123.21M USD | 5.21 | $2.64 0.25 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.87 0.18 USD |
-0.43
|
$984.98M 94.49M USD | $5.36M 514.12K USD | $1.86 0.18 USD | $1.88 0.18 USD | $984.98M 94.49M USD | 0 | -$0.32 -0.03 USD | |
| Questerre Energy Corporation QEC.OL | $1.89 0.18 USD |
+0.42
|
$810.75M 77.77M USD | $1.67M 160.14K USD | $1.75 0.17 USD | $1.89 0.18 USD | $810.75M 77.77M USD | 0 | -$0.15 -0.01 USD | |
| Avance Gas Holding Ltd AGAS.OL | $9.6 0.92 USD |
-0.93
|
$742.19M 71.2M USD | $395.82K 37.97K USD | $9.5 0.91 USD | $10.1 0.97 USD | $742.19M 71.2M USD | 0.15 | $62.04 5.95 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.05 0.1 USD |
+0.48
|
$495.89M 47.57M USD | $5.56M 533.08K USD | $0.92 0.09 USD | $1.09 0.11 USD | $495.89M 47.57M USD | 0 | -$0.73 -0.07 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.92 0.18 USD |
+12.94
|
$251.46M 24.12M USD | $216.19K 20.74K USD | $1.67 0.16 USD | $2 0.19 USD | $251.46M 24.12M USD | 8.72 | $0.22 0.02 USD | |
| Argeo ASA ARGEO.OL | $4.02 0.39 USD |
-7.06
|
$214M 20.53M USD | $1.85M 177.87K USD | $3.77 0.36 USD | $4.13 0.4 USD | $214M 20.53M USD | 0 | -$1.66 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $0.9599 0.09 USD |
+7.64
|
$129.14M 12.39M USD | $1.16M 111.03K USD | $0.79 0.08 USD | $0.9899 0.09 USD | $129.14M 12.39M USD | 1.34 | $0.71 0.07 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $225 21.58 USD |
+4.17
|
$12.17B 1.17B USD | $32.66K 3.13K USD | $206 19.76 USD | $228 21.87 USD | $12.17B 1.17B USD | 9.57 | $23.49 2.25 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $14.65 1.41 USD |
-2.98
|
$1.89B 181.73M USD | $31.14K 2.99K USD | $13.5 1.3 USD | $14.8 1.42 USD | $1.89B 181.73M USD | 41.85 | $0.35 0.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11 1.06 USD |
0
|
$802.82M 77.01M USD | $53.24K 5.11K USD | $10.05 0.96 USD | $11 1.06 USD | $802.82M 77.01M USD | 9.73 | $1.13 0.11 USD | |
| Petrolia SE PSE.OL | $3.4 0.33 USD |
-10.99
|
$200.71M 19.25M USD | $21.71K 2.08K USD | $3.36 0.32 USD | $3.5 0.34 USD | $200.71M 19.25M USD | 5.15 | $0.66 0.06 USD | |
| Prosafe SE PRS.OL | $7.17 0.69 USD |
-1.78
|
$128.12M 12.29M USD | $13.49K 1.29K USD | $6.31 0.61 USD | $7.17 0.69 USD | $128.12M 12.29M USD | 0 | -$24.21 -2.3 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $0.8199 0.08 USD |
-31.24
|
$29.46M 2.83M USD | $9.13K 875.63 USD | $0.8199 0.08 USD | $1.2 0.11 USD | $29.46M 2.83M USD | 0.0060 | $135.72 13.02 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.35 0.13 USD |
+9.43
|
$27.1M 2.6M USD | $46.59K 4.47K USD | $1.02 0.1 USD | $1.59 0.15 USD | $27.1M 2.6M USD | 0 | -$7.38 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}