Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (42)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $238.6 22.89 USD |
+0.46
|
$645.8B 61.95B USD | $2.48M 238.01K USD | $236.8 22.72 USD | $239.6 22.98 USD | $645.8B 61.95B USD | 7.34 | $32.47 3.11 USD | |
| Aker BP ASA AKRBP.OL | $221.1 21.21 USD |
-1.21
|
$139.56B 13.39B USD | $99.63K 9.56K USD | $220.6 21.16 USD | $223.8 21.47 USD | $139.56B 13.39B USD | 7.30 | $30.28 2.9 USD | |
| Subsea 7 S.A. SUBC.OL | $156.7 15.03 USD |
+1.42
|
$46.32B 4.44B USD | $69.08K 6.63K USD | $153.4 14.72 USD | $157.3 15.09 USD | $46.32B 4.44B USD | 22.38 | $7 0.67 USD | |
| Frontline plc FRO.OL | $170.9 16.39 USD |
+0.21
|
$38.05B 3.65B USD | $119.51K 11.46K USD | $167.75 16.09 USD | $171.65 16.47 USD | $38.05B 3.65B USD | 7.34 | $23.28 2.23 USD | |
| TGS ASA TGS.OL | $76 7.29 USD |
-0.91
|
$14.91B 1.43B USD | $26.64K 2.56K USD | $75.6 7.25 USD | $76.6 7.35 USD | $14.91B 1.43B USD | 12.77 | $5.95 0.57 USD | |
| Aker Solutions ASA AKSO.OL | $27.84 2.67 USD |
+1.46
|
$13.42B 1.29B USD | $470K 45.09K USD | $27.4 2.63 USD | $27.86 2.67 USD | $13.42B 1.29B USD | 5.05 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.5 5.13 USD |
-0.19
|
$12.9B 1.24B USD | $173.12K 16.61K USD | $53.1 5.09 USD | $54.2 5.2 USD | $12.9B 1.24B USD | 18.77 | $2.85 0.27 USD | |
| DNO ASA DNO.OL | $12.02 1.15 USD |
+1.03
|
$11.72B 1.12B USD | $895.49K 85.9K USD | $11.85 1.14 USD | $12.03 1.15 USD | $11.72B 1.12B USD | 0 | -$0.31 -0.02 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $26.85 2.58 USD |
-3.24
|
$6.93B 664.69M USD | $7.83K 751.4 USD | $26.8 2.57 USD | $27.7 2.66 USD | $6.93B 664.69M USD | 4.01 | $6.68 0.64 USD | |
| BW Offshore Limited BWO.OL | $28.1 2.7 USD |
-0.35
|
$5.08B 487.4M USD | $3.58K 343.04 USD | $28 2.69 USD | $28.1 2.7 USD | $5.08B 487.4M USD | 4.27 | $6.58 0.63 USD | |
| Akastor ASA AKAST.OL | $11.56 1.11 USD |
-0.17
|
$3.15B 301.83M USD | $6.75K 647.51 USD | $11.56 1.11 USD | $11.68 1.12 USD | $3.15B 301.83M USD | 1.93 | $5.96 0.57 USD | |
| Panoro Energy ASA PEN.OL | $22.85 2.19 USD |
-1.51
|
$2.6B 249.76M USD | $64.65K 6.2K USD | $22.75 2.18 USD | $23.1 2.22 USD | $2.6B 249.76M USD | 4.20 | $5.44 0.52 USD | |
| Reach Subsea ASA REACH.OL | $6.8 0.65 USD |
-0.15
|
$2.23B 213.55M USD | $24.6K 2.36K USD | $6.77 0.65 USD | $6.95 0.67 USD | $2.23B 213.55M USD | 10.00 | $0.68 0.07 USD | |
| Archer Limited ARCH.OL | $20.85 2 USD |
-1.88
|
$1.89B 181.08M USD | $7.66K 735.19 USD | $20.85 2 USD | $21 2.01 USD | $1.89B 181.08M USD | 0 | -$3.86 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $5.98 0.57 USD |
+5.28
|
$1.81B 173.94M USD | $3.68K 353.4 USD | $5.97 0.57 USD | $5.98 0.57 USD | $1.81B 173.94M USD | 0 | -$2.4 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.06 1.64 USD |
+0.95
|
$1.77B 170.05M USD | $201.76K 19.35K USD | $16.8 1.61 USD | $17.24 1.65 USD | $1.77B 170.05M USD | 4.62 | $3.69 0.35 USD | |
| PetroNor E&P ASA PNOR.OL | $12.4 1.19 USD |
-1.11
|
$1.77B 169.33M USD | $105.08K 10.08K USD | $12.28 1.18 USD | $12.68 1.22 USD | $1.77B 169.33M USD | 4.60 | $2.69 0.26 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.27 0.51 USD |
-3.13
|
$1.35B 129.62M USD | $129.01K 12.38K USD | $5.26 0.5 USD | $5.44 0.52 USD | $1.35B 129.62M USD | 1.44 | $3.65 0.35 USD | |
| Deep Value Driller AS DVD.OL | $14.42 1.38 USD |
+1.55
|
$1.35B 129.11M USD | $3.13K 299.77 USD | $14.2 1.36 USD | $14.48 1.39 USD | $1.35B 129.11M USD | 5.42 | $2.66 0.26 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
0
|
$988.65M 94.84M USD | $287.34K 27.56K USD | $1.89 0.18 USD | $1.89 0.18 USD | $988.65M 94.84M USD | 0 | -$0.31 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.91 0.18 USD |
-1.44
|
$827.95M 79.42M USD | $130.76K 12.54K USD | $1.9 0.18 USD | $1.93 0.19 USD | $827.95M 79.42M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.21 0.12 USD |
+1.7
|
$577.44M 55.39M USD | $1.11M 106.4K USD | $1.19 0.11 USD | $1.22 0.12 USD | $577.44M 55.39M USD | 0 | -$0.75 -0.07 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.1 0.2 USD |
+5
|
$275.04M 26.38M USD | $4.19K 401.55 USD | $2 0.19 USD | $2.11 0.2 USD | $275.04M 26.38M USD | 10.00 | $0.21 0.02 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.48 0.33 USD |
+17.35
|
$266.24M 25.54M USD | $227.53K 21.83K USD | $3 0.29 USD | $3.54 0.34 USD | $266.24M 25.54M USD | 0.057 | $60.14 5.77 USD | |
| Argeo ASA ARGEO.OL | $3.82 0.37 USD |
-1.55
|
$203.61M 19.53M USD | $25.04K 2.4K USD | $3.82 0.37 USD | $3.84 0.37 USD | $203.61M 19.53M USD | 0 | -$1.67 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $1.05 0.1 USD |
-2.23
|
$141.55M 13.58M USD | $76.99K 7.39K USD | $1.05 0.1 USD | $1.08 0.1 USD | $141.55M 13.58M USD | 0 | -$0.95 -0.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $245.5 23.55 USD |
+0.61
|
$13.28B 1.27B USD | $441 42.3 USD | $245.5 23.55 USD | $247 23.69 USD | $13.28B 1.27B USD | 10.78 | $22.77 2.18 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
+31.21
|
$3B 287.66M USD | $4.23M 406.18K USD | $22.7 2.18 USD | $22.9 2.2 USD | $3B 287.66M USD | 63.05 | $0.36 0.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.5 1.1 USD |
+0.88
|
$839.31M 80.51M USD | $1K 95.93 USD | $11.5 1.1 USD | $11.5 1.1 USD | $839.31M 80.51M USD | 10.17 | $1.13 0.11 USD | |
| Petrolia SE PSE.OL | $4.1 0.39 USD |
0
|
$241.98M 23.21M USD | $5K 479.64 USD | $4.08 0.39 USD | $4.08 0.39 USD | $241.98M 23.21M USD | 6.21 | $0.66 0.06 USD | |
| Prosafe SE PRS.OL | $7.09 0.68 USD |
0
|
$126.69M 12.15M USD | $52.59K 5.04K USD | $6.21 0.6 USD | $7.21 0.69 USD | $126.69M 12.15M USD | 0 | -$26.76 -2.5 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.49 0.14 USD |
-0.65
|
$36.88M 3.54M USD | $1.09K 104.08 USD | $1.49 0.14 USD | $1.49 0.14 USD | $36.88M 3.54M USD | 0.0075 | $198.37 19.03 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.69 0.16 USD |
+5.63
|
$34.03M 3.26M USD | $19.85K 1.9K USD | $1.69 0.16 USD | $1.72 0.16 USD | $34.03M 3.26M USD | 0 | -$7.15 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}