Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (34)
- {{country.name}}
- All countries
- Norway (34)
Oslo (34)
- {{item.name}}
- All exchanges
- Oslo (34)
Energy (34)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 354.00 33.96 USD |
+0.6
|
NOK 881.84B 84.59B USD | NOK 2.03M 195.21K USD | NOK 349.90 33.57 USD | NOK 356.50 34.2 USD | NOK 881.84B 84.59B USD | 17.18 | NOK 20.60 1.98 USD | ||
| Aker BP ASA AKRBP.OL | NOK 348.50 33.43 USD |
+0.2
|
NOK 220.16B 21.12B USD | NOK 796.92K 76.45K USD | NOK 346.00 33.19 USD | NOK 351.70 33.74 USD | NOK 220.16B 21.12B USD | 41.14 | NOK 8.47 0.81 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.98 4.6 USD |
+0.84
|
NOK 119.78B 11.49B USD | NOK 7.33M 702.84K USD | NOK 47.20 4.53 USD | NOK 48.28 4.63 USD | NOK 119.78B 11.49B USD | 19.03 | NOK 2.52 0.24 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 328.60 31.52 USD |
+3.33
|
NOK 97.31B 9.34B USD | NOK 552.75K 53.02K USD | NOK 318.60 30.56 USD | NOK 335.60 32.19 USD | NOK 97.31B 9.34B USD | 21.22 | NOK 15.48 1.48 USD | ||
| Frontline plc FRO.OL | NOK 332.20 31.87 USD |
+3.94
|
NOK 73.96B 7.09B USD | NOK 855.93K 82.11K USD | NOK 316.90 30.4 USD | NOK 332.50 31.9 USD | NOK 73.96B 7.09B USD | 8.77 | NOK 37.84 3.63 USD | ||
| BW LPG Limited BWLPG.OL | NOK 195.20 18.73 USD |
+2.41
|
NOK 29.63B 2.84B USD | NOK 270.21K 25.92K USD | NOK 189.10 18.14 USD | NOK 195.60 18.76 USD | NOK 29.63B 2.84B USD | 8.79 | NOK 22.19 2.13 USD | ||
| TGS ASA TGS.OL | NOK 144.50 13.86 USD |
-0.41
|
NOK 28.39B 2.72B USD | NOK 561.00K 53.82K USD | NOK 142.80 13.7 USD | NOK 147.30 14.13 USD | NOK 28.39B 2.72B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 90.00 8.63 USD |
+2.04
|
NOK 21.58B 2.07B USD | NOK 298.66K 28.65K USD | NOK 88.80 8.52 USD | NOK 90.30 8.66 USD | NOK 21.58B 2.07B USD | 11.22 | NOK 8.02 0.77 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.14 4.23 USD |
+1.85
|
NOK 21.44B 2.06B USD | NOK 570.15K 54.69K USD | NOK 43.34 4.16 USD | NOK 44.60 4.28 USD | NOK 21.44B 2.06B USD | 8.35 | NOK 5.28 0.51 USD | ||
| DNO ASA DNO.OL | NOK 19.13 1.84 USD |
+0.26
|
NOK 18.65B 1.79B USD | NOK 1.66M 159.03K USD | NOK 19.00 1.82 USD | NOK 19.42 1.86 USD | NOK 18.65B 1.79B USD | 0 | -NOK 0.09 -0.008 USD | ||
| BW Energy Limited BWE.OL | NOK 60.10 5.77 USD |
-0.17
|
NOK 15.52B 1.49B USD | NOK 106.22K 10.19K USD | NOK 59.70 5.73 USD | NOK 62.20 5.97 USD | NOK 15.52B 1.49B USD | 20.16 | NOK 2.98 0.29 USD | ||
| BlueNord ASA BNOR.OL | NOK 565.00 54.2 USD |
-0.18
|
NOK 14.45B 1.39B USD | NOK 136.55K 13.1K USD | NOK 560.00 53.72 USD | NOK 570.00 54.68 USD | NOK 14.45B 1.39B USD | 24.21 | NOK 23.33 2.24 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.00 4.51 USD |
+2.17
|
NOK 8.52B 817.03M USD | NOK 67.04K 6.43K USD | NOK 46.05 4.42 USD | NOK 47.15 4.52 USD | NOK 8.52B 817.03M USD | 6.81 | NOK 6.90 0.66 USD | ||
| Panoro Energy ASA PEN.OL | NOK 32.40 3.11 USD |
-0.15
|
NOK 4.28B 410.68M USD | NOK 415.52K 39.86K USD | NOK 32.05 3.07 USD | NOK 32.85 3.15 USD | NOK 4.28B 410.68M USD | 0 | -NOK 3.64 -0.3 USD | ||
| OKEA ASA OKEA.OL | NOK 39.00 3.74 USD |
-1.76
|
NOK 4.05B 388.75M USD | NOK 472.60K 45.34K USD | NOK 38.65 3.71 USD | NOK 40.25 3.86 USD | NOK 4.05B 388.75M USD | 0 | -NOK 3.63 -0.3 USD | ||
| Akastor ASA AKAST.OL | NOK 13.76 1.32 USD |
+1.03
|
NOK 3.75B 359.77M USD | NOK 449.00K 43.07K USD | NOK 13.50 1.3 USD | NOK 13.76 1.32 USD | NOK 3.75B 359.77M USD | 29.27 | NOK 0.47 0.05 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 64.40 6.18 USD |
+3.87
|
NOK 2.54B 243.8M USD | NOK 37.82K 3.63K USD | NOK 62.30 5.98 USD | NOK 64.40 6.18 USD | NOK 2.54B 243.8M USD | 8.64 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 24.70 2.37 USD |
-1.2
|
NOK 2.46B 235.74M USD | NOK 89.77K 8.61K USD | NOK 24.85 2.38 USD | NOK 25.50 2.45 USD | NOK 2.46B 235.74M USD | 0 | -NOK 2.52 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.90 0.76 USD |
+2.86
|
NOK 2.40B 229.79M USD | NOK 19.96K 1.91K USD | NOK 7.80 0.75 USD | NOK 7.98 0.77 USD | NOK 2.40B 229.79M USD | 0 | -NOK 3.54 -0.3 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.10 1.26 USD |
+2.66
|
NOK 1.86B 178.89M USD | NOK 475.61K 45.62K USD | NOK 12.60 1.21 USD | NOK 13.50 1.3 USD | NOK 1.86B 178.89M USD | 62.38 | NOK 0.21 0.02 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.70 1.89 USD |
+0.72
|
NOK 1.84B 176.71M USD | NOK 313.36K 30.06K USD | NOK 19.54 1.87 USD | NOK 19.78 1.9 USD | NOK 1.84B 176.71M USD | 9.29 | NOK 2.12 0.2 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.45 0.52 USD |
-0.18
|
NOK 1.78B 170.94M USD | NOK 81.81K 7.85K USD | NOK 5.45 0.52 USD | NOK 5.57 0.53 USD | NOK 1.78B 170.94M USD | 0 | -NOK 0.42 -0.04 USD | ||
| Prosafe SE PRS.OL | NOK 4.59 0.44 USD |
+2
|
NOK 1.62B 155.23M USD | NOK 1.26M 121.3K USD | NOK 4.43 0.42 USD | NOK 4.62 0.44 USD | NOK 1.62B 155.23M USD | 0.29 | NOK 15.66 1.5 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.10 0.78 USD |
+2.53
|
NOK 1.09B 104.75M USD | NOK 5.01M 480.52K USD | NOK 7.86 0.75 USD | NOK 8.23 0.79 USD | NOK 1.09B 104.75M USD | 1.73 | NOK 4.66 0.45 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.86 0.18 USD |
-0.32
|
NOK 841.12M 80.69M USD | NOK 399.70K 38.34K USD | NOK 1.80 0.17 USD | NOK 1.87 0.18 USD | NOK 841.12M 80.69M USD | 0 | -NOK 1.48 -0.1 USD | ||
| ALNG ASA ALNG.OL | NOK 3.36 0.32 USD |
-1.18
|
NOK 705.13M 67.64M USD | NOK 235.79K 22.62K USD | NOK 3.35 0.32 USD | NOK 3.48 0.33 USD | NOK 705.13M 67.64M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.65 0.06 USD |
+4
|
NOK 464.59M 44.57M USD | NOK 2.47M 236.98K USD | NOK 0.62 0.06 USD | NOK 0.66 0.06 USD | NOK 464.59M 44.57M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Petrolia SE PSE.OL | NOK 6.40 0.61 USD |
+4.92
|
NOK 377.82M 36.24M USD | NOK 5.85K 560.99 USD | NOK 6.25 0.6 USD | NOK 6.40 0.61 USD | NOK 377.82M 36.24M USD | 7.61 | NOK 0.84 0.08 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 2.55 0.24 USD |
+1.59
|
NOK 51.34M 4.93M USD | NOK 44.99K 4.32K USD | NOK 2.51 0.24 USD | NOK 2.70 0.26 USD | NOK 51.34M 4.93M USD | 0 | -NOK 3.64 -0.3 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.20 0.02 USD |
+3.65
|
NOK 26.06M 2.5M USD | NOK 199.43K 19.13K USD | NOK 0.18 0.02 USD | NOK 0.20 0.02 USD | NOK 26.06M 2.5M USD | 0 | -NOK 1.03 -0.09 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 16.45 1.58 USD |
+3.46
|
NOK 1.20B 115.17M USD | NOK 5.13K 491.82 USD | NOK 15.90 1.53 USD | NOK 16.45 1.58 USD | NOK 1.20B 115.17M USD | 20.06 | NOK 0.82 0.08 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.82 0.17 USD |
+1.68
|
NOK 954.56M 91.57M USD | NOK 20.02K 1.92K USD | NOK 1.79 0.17 USD | NOK 1.82 0.17 USD | NOK 954.56M 91.57M USD | 6.50 | NOK 0.28 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}