Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Norway (42)
Oslo (42)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (42)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $256.1 24.57 USD |
+0.75
|
$692.2B 66.4B USD | $774.58K 74.3K USD | $253.7 24.34 USD | $256.4 24.6 USD | $692.2B 66.4B USD | 7.76 | $32.97 3.16 USD | |
| Aker BP ASA AKRBP.OL | $254.3 24.39 USD |
+0.12
|
$160.43B 15.39B USD | $567.43K 54.43K USD | $251.4 24.12 USD | $254.3 24.39 USD | $160.43B 15.39B USD | 9.49 | $26.77 2.57 USD | |
| Subsea 7 S.A. SUBC.OL | $189 18.13 USD |
+0.37
|
$55.87B 5.36B USD | $96.01K 9.21K USD | $187.4 17.98 USD | $190.4 18.26 USD | $55.87B 5.36B USD | 27.95 | $6.76 0.65 USD | |
| Frontline plc FRO.OL | $176.75 16.96 USD |
+0.45
|
$39.35B 3.77B USD | $401.44K 38.51K USD | $174.45 16.73 USD | $177.95 17.07 USD | $39.35B 3.77B USD | 11.36 | $15.55 1.49 USD | |
| Aker Solutions ASA AKSO.OL | $35.58 3.41 USD |
+0.23
|
$17.15B 1.65B USD | $392.6K 37.66K USD | $35.3 3.39 USD | $35.62 3.42 USD | $17.15B 1.65B USD | 6.26 | $5.68 0.54 USD | |
| TGS ASA TGS.OL | $86.3 8.28 USD |
-0.06
|
$16.94B 1.62B USD | $87.73K 8.42K USD | $85.8 8.23 USD | $86.85 8.33 USD | $16.94B 1.62B USD | 10.96 | $7.87 0.75 USD | |
| Odfjell Drilling Ltd. ODL.OL | $69 6.62 USD |
+2.68
|
$16.55B 1.59B USD | $211.28K 20.27K USD | $67.1 6.44 USD | $69.1 6.63 USD | $16.55B 1.59B USD | 19.49 | $3.54 0.34 USD | |
| DNO ASA DNO.OL | $12.93 1.24 USD |
+0.78
|
$12.61B 1.21B USD | $698.48K 67K USD | $12.7 1.22 USD | $12.96 1.24 USD | $12.61B 1.21B USD | 0 | -$0.53 -0.05 USD | |
| BW Energy Limited BWE.OL | $33.5 3.21 USD |
+0.15
|
$8.65B 829.32M USD | $49.84K 4.78K USD | $33.25 3.19 USD | $33.5 3.21 USD | $8.65B 829.32M USD | 5.12 | $6.54 0.63 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $31.95 3.06 USD |
-0.78
|
$5.79B 555.41M USD | $27.42K 2.63K USD | $31.8 3.05 USD | $32.25 3.09 USD | $5.79B 555.41M USD | 4.93 | $6.47 0.62 USD | |
| Akastor ASA AKAST.OL | $12.4 1.19 USD |
-0.32
|
$3.38B 323.77M USD | $10.26K 984.6 USD | $12.22 1.17 USD | $12.52 1.2 USD | $3.38B 323.77M USD | 3.98 | $3.11 0.3 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.09K 104.85 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $24.75 2.37 USD |
+0.2
|
$2.8B 269.04M USD | $180.52K 17.32K USD | $24.4 2.34 USD | $24.9 2.39 USD | $2.8B 269.04M USD | 7.73 | $3.2 0.31 USD | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
+2.3
|
$2.62B 251.24M USD | $98.65K 9.46K USD | $7.81 0.75 USD | $8 0.77 USD | $2.62B 251.24M USD | 10.00 | $0.8 0.08 USD | |
| Archer Limited ARCH.OL | $23.65 2.27 USD |
+0.42
|
$2.14B 205.4M USD | $21.72K 2.08K USD | $23.45 2.25 USD | $23.7 2.27 USD | $2.14B 205.4M USD | 0 | -$4.59 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.08 0.78 USD |
-0.98
|
$2.07B 198.73M USD | $772.97K 74.15K USD | $8.01 0.77 USD | $8.24 0.79 USD | $2.07B 198.73M USD | 1.91 | $4.21 0.4 USD | |
| OKEA ASA OKEA.OL | $17.72 1.7 USD |
-0.34
|
$1.84B 176.63M USD | $164.16K 15.75K USD | $17.24 1.65 USD | $17.96 1.72 USD | $1.84B 176.63M USD | 2.86 | $6.19 0.59 USD | |
| Deep Value Driller AS DVD.OL | $16.8 1.61 USD |
+0.48
|
$1.57B 150.21M USD | $96.97K 9.3K USD | $16.48 1.58 USD | $17 1.63 USD | $1.57B 150.21M USD | 88.42 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.68 1.02 USD |
+0.75
|
$1.52B 145.85M USD | $220.37K 21.14K USD | $10.6 1.02 USD | $10.8 1.04 USD | $1.52B 145.85M USD | 5.93 | $1.8 0.17 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.09 0.2 USD |
-0.48
|
$1.03B 98.89M USD | $2.07M 198.31K USD | $2.06 0.2 USD | $2.14 0.21 USD | $1.03B 98.89M USD | 0 | -$0.78 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
+3.86
|
$988.65M 94.84M USD | $9.66K 926.28 USD | $1.82 0.17 USD | $1.82 0.17 USD | $988.65M 94.84M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.96 0.19 USD |
-0.1
|
$841.61M 80.73M USD | $295.68K 28.36K USD | $1.95 0.19 USD | $2 0.19 USD | $841.61M 80.73M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.81 0.17 USD |
-2.43
|
$236.4M 22.68M USD | $62.68K 6.01K USD | $1.8 0.17 USD | $1.84 0.18 USD | $236.4M 22.68M USD | 3.47 | $0.52 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.53 0.24 USD |
-1.17
|
$159.84M 15.33M USD | $232.93K 22.34K USD | $2.45 0.24 USD | $2.63 0.25 USD | $159.84M 15.33M USD | 0 | -$2.89 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.56 0.15 USD |
-1.26
|
$119.79M 11.49M USD | $328.5K 31.51K USD | $1.5 0.14 USD | $1.62 0.15 USD | $119.79M 11.49M USD | 0.033 | $46.23 4.43 USD | |
| Hunter Group ASA HUNT.OL | $0.8399 0.08 USD |
-1.64
|
$112.97M 10.84M USD | $98.28K 9.43K USD | $0.8299 0.08 USD | $0.8499 0.08 USD | $112.97M 10.84M USD | 0 | -$1.68 -0.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $236.5 22.69 USD |
+0.64
|
$12.79B 1.23B USD | $2.34K 224.85 USD | $235.5 22.59 USD | $245.5 23.55 USD | $12.79B 1.23B USD | 12.50 | $18.92 1.81 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
-0.84
|
$1.79B 171.61M USD | $13.02K 1.25K USD | $5.8 0.56 USD | $6 0.58 USD | $1.79B 171.61M USD | 0 | -$2.24 -0.2 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
+2
|
$930.54M 89.26M USD | $3.74K 358.96 USD | $12.5 1.2 USD | $12.75 1.22 USD | $930.54M 89.26M USD | 10.62 | $1.2 0.12 USD | |
| Petrolia SE PSE.OL | $3.79 0.36 USD |
+1.88
|
$223.74M 21.46M USD | $2.7K 259.1 USD | $3.79 0.36 USD | $3.79 0.36 USD | $223.74M 21.46M USD | 5.49 | $0.69 0.07 USD | |
| Prosafe SE PRS.OL | $7.3 0.7 USD |
-1.22
|
$130.44M 12.51M USD | $3.48K 334.02 USD | $7.24 0.69 USD | $7.35 0.71 USD | $130.44M 12.51M USD | 0 | -$29.69 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.48 0.14 USD |
0
|
$29.72M 2.85M USD | $17.76K 1.7K USD | $1.38 0.13 USD | $1.48 0.14 USD | $29.72M 2.85M USD | 0 | -$6.89 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}