Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (35)
- {{country.name}}
Oslo (35)
- {{item.name}}
Energy (35)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 426.20 40.88 USD |
+1.62
|
NOK 1.01T 96.86B USD | NOK 2.56M 245.27K USD | NOK 417.00 40 USD | NOK 426.20 40.88 USD | NOK 1.01T 96.86B USD | 12.01 | NOK 35.46 3.4 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 360.00 34.53 USD |
+1.93
|
NOK 227.06B 21.78B USD | NOK 654.55K 62.79K USD | NOK 353.00 33.86 USD | NOK 359.70 34.51 USD | NOK 227.06B 21.78B USD | 16.63 | NOK 21.64 2.08 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 54.16 5.2 USD |
+1.42
|
NOK 135.20B 12.97B USD | NOK 3.94M 377.56K USD | NOK 53.26 5.11 USD | NOK 54.16 5.2 USD | NOK 135.20B 12.97B USD | 10.37 | NOK 5.22 0.5 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 565.40 54.24 USD |
-0.11
|
NOK 125.87B 12.07B USD | NOK 822.01K 78.85K USD | NOK 553.80 53.12 USD | NOK 570.20 54.7 USD | NOK 125.87B 12.07B USD | 8.59 | NOK 65.75 6.31 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 344.40 33.04 USD |
+1
|
NOK 102.29B 9.81B USD | NOK 151.48K 14.53K USD | NOK 336.00 32.23 USD | NOK 346.20 33.21 USD | NOK 102.29B 9.81B USD | 17.15 | NOK 20.08 1.93 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 246.60 23.66 USD |
-1.67
|
NOK 37.44B 3.59B USD | NOK 212.49K 20.38K USD | NOK 245.20 23.52 USD | NOK 252.00 24.17 USD | NOK 37.44B 3.59B USD | 8.46 | NOK 29.13 2.79 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.10 13.15 USD |
-1.01
|
NOK 26.94B 2.58B USD | NOK 339.51K 32.57K USD | NOK 136.60 13.1 USD | NOK 139.30 13.36 USD | NOK 26.94B 2.58B USD | 28.74 | NOK 4.77 0.46 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.00 10.07 USD |
+1.35
|
NOK 25.18B 2.42B USD | NOK 437.19K 41.94K USD | NOK 103.60 9.94 USD | NOK 105.60 10.13 USD | NOK 25.18B 2.42B USD | 11.25 | NOK 9.33 0.9 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.36 3.97 USD |
-0.29
|
NOK 20.12B 1.93B USD | NOK 293.18K 28.12K USD | NOK 41.34 3.97 USD | NOK 42.02 4.03 USD | NOK 20.12B 1.93B USD | 6.17 | NOK 6.70 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.18 1.94 USD |
+1.92
|
NOK 19.68B 1.89B USD | NOK 2.29M 219.33K USD | NOK 19.80 1.9 USD | NOK 20.24 1.94 USD | NOK 19.68B 1.89B USD | 26.20 | NOK 0.77 0.07 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 67.10 6.44 USD |
+1.36
|
NOK 17.34B 1.66B USD | NOK 172.01K 16.5K USD | NOK 65.10 6.24 USD | NOK 67.60 6.48 USD | NOK 17.34B 1.66B USD | 18.69 | NOK 3.59 0.34 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 594.00 56.98 USD |
+1.19
|
NOK 15.19B 1.46B USD | NOK 142.82K 13.7K USD | NOK 589.00 56.5 USD | NOK 596.00 57.17 USD | NOK 15.19B 1.46B USD | 43.61 | NOK 13.62 1.31 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.30 6.94 USD |
-0.41
|
NOK 7.85B 753.24M USD | NOK 127.36K 12.22K USD | NOK 71.80 6.89 USD | NOK 73.50 7.05 USD | NOK 7.85B 753.24M USD | 4.13 | NOK 17.50 1.68 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 41.65 4 USD |
-2
|
NOK 7.55B 724.03M USD | NOK 57.92K 5.56K USD | NOK 41.65 4 USD | NOK 43.00 4.12 USD | NOK 7.55B 724.03M USD | 0 | -NOK 1.71 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.00 4.41 USD |
+5.5
|
NOK 4.78B 458.77M USD | NOK 651.75K 62.52K USD | NOK 44.20 4.24 USD | NOK 46.20 4.43 USD | NOK 4.78B 458.77M USD | 0 | -NOK 0.37 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.40 3.01 USD |
+2.45
|
NOK 4.39B 421.55M USD | NOK 458.84K 44.02K USD | NOK 30.60 2.94 USD | NOK 31.55 3.03 USD | NOK 4.39B 421.55M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.54 1.3 USD |
+1.35
|
NOK 3.69B 354.34M USD | NOK 253.17K 24.29K USD | NOK 13.40 1.29 USD | NOK 13.64 1.31 USD | NOK 3.69B 354.34M USD | 27.07 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
+0.92
|
NOK 2.70B 258.8M USD | NOK 46.98K 4.51K USD | NOK 6.52 0.63 USD | NOK 6.60 0.63 USD | NOK 2.70B 258.8M USD | 0 | -NOK 3.32 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 18.48 1.77 USD |
-3.35
|
NOK 2.49B 238.98M USD | NOK 5.73M 549.3K USD | NOK 17.72 1.7 USD | NOK 19.10 1.83 USD | NOK 2.49B 238.98M USD | 2.21 | NOK 8.35 0.8 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.30 2.14 USD |
+1.13
|
NOK 2.22B 212.84M USD | NOK 135.36K 12.98K USD | NOK 22.20 2.13 USD | NOK 22.60 2.17 USD | NOK 2.22B 212.84M USD | 17.55 | NOK 1.27 0.12 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.16 0.59 USD |
+0.65
|
NOK 2.01B 193.21M USD | NOK 188.94K 18.12K USD | NOK 6.06 0.58 USD | NOK 6.23 0.6 USD | NOK 2.01B 193.21M USD | 0 | -NOK 0.24 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.98 0.48 USD |
-0.8
|
NOK 1.76B 168.56M USD | NOK 782.46K 75.06K USD | NOK 4.89 0.47 USD | NOK 5.05 0.48 USD | NOK 1.76B 168.56M USD | 0.79 | NOK 6.25 0.6 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.32 1.18 USD |
+5.3
|
NOK 1.75B 168.24M USD | NOK 1.25M 119.55K USD | NOK 11.00 1.06 USD | NOK 12.36 1.19 USD | NOK 1.75B 168.24M USD | 5.06 | NOK 2.43 0.23 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.95 0.19 USD |
0
|
NOK 882.89M 84.69M USD | NOK 156.32K 15K USD | NOK 1.91 0.18 USD | NOK 1.97 0.19 USD | NOK 882.89M 84.69M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.39 0.33 USD |
-1.17
|
NOK 742.26M 71.2M USD | NOK 36.78K 3.53K USD | NOK 3.35 0.32 USD | NOK 3.41 0.33 USD | NOK 742.26M 71.2M USD | 0 | -NOK 1.07 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.51 0.05 USD |
+2.81
|
NOK 399.90M 38.36M USD | NOK 5.65M 541.93K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 399.90M 38.36M USD | 0 | -NOK 0.31 -0.02 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.36 0.23 USD |
-4.66
|
NOK 220.21M 21.12M USD | NOK 6.28M 602.69K USD | NOK 2.30 0.22 USD | NOK 2.61 0.25 USD | NOK 220.21M 21.12M USD | 1.16 | NOK 2.03 0.19 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.66 0.26 USD |
+3.1
|
NOK 53.56M 5.14M USD | NOK 102.32K 9.82K USD | NOK 2.50 0.24 USD | NOK 2.68 0.26 USD | NOK 53.56M 5.14M USD | 0 | -NOK 3.12 -0.2 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.40 5.79 USD |
-1.15
|
NOK 2.38B 228.66M USD | NOK 26.53K 2.55K USD | NOK 60.40 5.79 USD | NOK 61.40 5.89 USD | NOK 2.38B 228.66M USD | 7.96 | NOK 7.58 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.00 1.63 USD |
-1.73
|
NOK 1.24B 119.02M USD | NOK 8.01K 768.77 USD | NOK 17.00 1.63 USD | NOK 17.30 1.66 USD | NOK 1.24B 119.02M USD | 22.07 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
-3.72
|
NOK 949.31M 91.07M USD | NOK 16.19K 1.55K USD | NOK 1.74 0.17 USD | NOK 1.80 0.17 USD | NOK 949.31M 91.07M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
+1.64
|
NOK 366.01M 35.11M USD | NOK 10.60K 1.02K USD | NOK 6.05 0.58 USD | NOK 6.25 0.6 USD | NOK 366.01M 35.11M USD | 7.20 | NOK 0.86 0.08 USD | ||
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.88M 2.39M USD | 0 | NOK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
