Country: United States Exchange: Tech Market Large Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (21)
- {{country.name}}
- All countries
- United States (21)
Tech Market Large (21)
Energy (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baker Hughes Company BKR | $62.59 — |
-5.32
|
$62.09B — | $7.17M — | $62.58 — | $65.55 — | $62.09B — | 19.99 | $3.13 — | ||
| Diamondback Energy FANG | $192.62 — |
-5.09
|
$54.19B — | $3.75M — | $192.60 — | $203.53 — | $54.19B — | 196.55 | $0.98 — | ||
| Viper Energy, Inc. VNOM | $45.46 — |
-1.96
|
$16.32B — | $1.67M — | $45.43 — | $46.47 — | $16.32B — | 0 | -$0.57 — | ||
| Plains All American Pipeline, L.P PAA | $22.60 — |
-1.4
|
$15.95B — | $2.68M — | $22.54 — | $22.86 — | $15.95B — | 20.36 | $1.11 — | ||
| APA APA | $36.57 — |
-4.32
|
$12.93B — | $3.61M — | $36.55 — | $38.15 — | $12.93B — | 8.52 | $4.29 — | ||
| Weatherford WFRD | $97.17 — |
-6.32
|
$6.99B — | $889.42K — | $96.56 — | $102.69 — | $6.99B — | 15.20 | $6.39 — | ||
| Plains GP Holdings, L.P PAGP | $24.46 — |
-1.33
|
$5.70B — | $1.70M — | $24.43 — | $24.77 — | $5.70B — | 31.35 | $0.78 — | ||
| Golar LNG GLNG | $50.67 — |
-1.44
|
$5.16B — | $1.17M — | $50.65 — | $51.98 — | $5.16B — | 37.81 | $1.34 — | ||
| Icahn Enterprises L.P IEP | $7.41 — |
-1.33
|
$4.98B — | $944.30K — | $7.39 — | $7.54 — | $4.98B — | 0 | -$0.44 — | ||
| Patterson-UTI Energy PTEN | $11.51 — |
-6.19
|
$4.37B — | $10.36M — | $11.47 — | $12.40 — | $4.37B — | 0 | -$0.30 — | ||
| Alliance Resource Partners, L.P ARLP | $25.62 — |
-1.46
|
$3.30B — | $250.59K — | $25.48 — | $26.11 — | $3.30B — | 13.48 | $1.90 — | ||
| TORM TRMD | $28.44 — |
+1.21
|
$2.91B — | $503.73K — | $28.10 — | $28.89 — | $2.91B — | 8.34 | $3.41 — | ||
| Dorchester Minerals, L.P DMLP | $27.48 — |
-2.28
|
$1.33B — | $132.53K — | $27.38 — | $28.10 — | $1.33B — | 19.76 | $1.39 — | ||
| Clean Energy Fuels CLNE | $1.93 — |
-3.98
|
$425.03M — | $1.46M — | $1.92 — | $2.02 — | $425.03M — | 0 | -$0.47 — | ||
| Smart Sand SND | $5.45 — |
-4.55
|
$234.27M — | $496.54K — | $5.35 — | $5.75 — | $234.27M — | 9.90 | $0.55 — | ||
| New Fortress Energy NFE | $0.50 — |
-6.41
|
$143.79M — | $5.01M — | $0.50 — | $0.56 — | $143.79M — | 0 | -$7.38 — | ||
| Dawson Geophysical Company DWSN | $3.98 — |
-9.75
|
$123.59M — | $34.73K — | $3.96 — | $4.42 — | $123.59M — | 24.87 | $0.16 — | ||
| Martin Midstream Partners L.P MMLP | $2.62 — |
+3.56
|
$102.51M — | $37.36K — | $2.52 — | $2.65 — | $102.51M — | 0 | -$0.51 — | ||
| Geospace GEOS | $7.70 — |
-12.4
|
$99.60M — | $229.62K — | $7.64 — | $8.68 — | $99.60M — | 0 | -$2.27 — | ||
| KLX Energy Services KLXE | $2.79 — |
-14.68
|
$57.30M — | $225.28K — | $2.79 — | $3.16 — | $57.30M — | 0 | -$3.73 — | ||
| Berry BRY | $3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}