Country: United States Exchange: Tech Market Large Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (21)
- {{country.name}}
Tech Market Large (21)
- {{item.name}}
Energy (21)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diamondback Energy
FANG
US
|
$205.75 — |
+4.37
|
$57.88B — | $1.77M — | $197.75 — | $207.17 — | $57.88B — | 39.19 | $5.25 — |
|
|
Baker Hughes
BKR
US
|
$55.86 — |
+4.18
|
$55.45B — | $5.47M — | $53.35 — | $55.89 — | $55.45B — | 18.74 | $2.98 — |
|
|
Plains All American Pipeline
PAA
US
|
$26.63 — |
+2.82
|
$18.79B — | $3.71M — | $25.97 — | $26.85 — | $18.79B — | 22.95 | $1.16 — |
|
|
APA
APA
US
|
$51.90 — |
+4.98
|
$18.18B — | $7.07M — | $49.58 — | $52.39 — | $18.18B — | 10.97 | $4.73 — |
|
|
Viper Energy
VNOM
US
|
$46.94 — |
+3.51
|
$16.86B — | $2.03M — | $45.54 — | $47.38 — | $16.86B — | 2347.00 | $0.02 — |
|
|
Plains GP
PAGP
US
|
$28.61 — |
+2.42
|
$6.66B — | $2.05M — | $28.02 — | $28.73 — | $6.66B — | 65.01 | $0.44 — |
|
|
Weatherford
WFRD
US
|
$86.85 — |
+6.98
|
$6.29B — | $2.32M — | $81.31 — | $88.13 — | $6.29B — | 17.13 | $5.07 — |
|
|
Golar LNG
GLNG
US
|
$45.61 — |
+3.59
|
$4.66B — | $1.28M — | $44.22 — | $45.83 — | $4.66B — | 31.23 | $1.46 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$11.97 — |
+5.56
|
$4.54B — | $5.28M — | $11.37 — | $12.16 — | $4.54B — | 0 | -$0.24 — |
|
|
Icahn Enterprises
IEP
US
|
$5.76 — |
-5.95
|
$4.10B — | $2.98M — | $5.68 — | $6.08 — | $4.10B — | 0 | -$0.71 — |
|
|
TORM
TRMD
US
|
$39.89 — |
+3.53
|
$4.10B — | $1.02M — | $38.87 — | $40.09 — | $4.10B — | 6.57 | $6.07 — |
|
|
Alliance Resource Partners
ARLP
US
|
$26.14 — |
+1.12
|
$3.36B — | $310.57K — | $25.78 — | $26.23 — | $3.36B — | 12.75 | $2.05 — |
|
|
Dorchester Minerals
DMLP
US
|
$30.64 — |
+2.2
|
$1.50B — | $103.47K — | $30.00 — | $30.89 — | $1.50B — | 17.50 | $1.75 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.46 — |
+4.29
|
$321.85M — | $1.28M — | $1.36 — | $1.48 — | $321.85M — | 0 | -$0.43 — |
|
|
Smart Sand
SND
US
|
$4.76 — |
+0.21
|
$201.82M — | $219.07K — | $4.69 — | $4.88 — | $201.82M — | 18.30 | $0.26 — |
|
|
KLX Energy Services
KLXE
US
|
$1.10 — |
+4.76
|
$115.58M — | $286.59K — | $1.03 — | $1.11 — | $115.58M — | 0 | -$3.10 — |
|
|
Martin Midstream Partners
MMLP
US
|
$2.04 — |
-5.99
|
$79.81M — | $17.51K — | $2.00 — | $2.10 — | $79.81M — | 0 | -$0.28 — |
|
|
Dawson Geophysical
DWSN
US
|
$2.03 — |
+0.5
|
$63.04M — | $38.42K — | $2.00 — | $2.16 — | $63.04M — | 16.91 | $0.12 — |
|
|
New Fortress Energy
NFE
US
|
$3.48 — |
-1.97
|
$56.80M — | $262.68K — | $3.45 — | $3.65 — | $56.80M — | 0 | -$329.00 — |
|
|
Geospace
GEOS
US
|
$4.26 — |
+0.71
|
$55.11M — | $60.44K — | $4.16 — | $4.27 — | $55.11M — | 0 | -$3.08 — |
|
|
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
