Country: United States Exchange: Tech Market Large Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (21)
- {{country.name}}
Tech Market Large (21)
- {{item.name}}
Energy (21)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diamondback Energy
FANG
US
|
$197.14 — |
-1.89
|
$55.46B — | $2.02M — | $194.85 — | $203.35 — | $55.46B — | 37.55 | $5.25 — | ||
Baker Hughes
BKR
US
|
$53.62 — |
-4.25
|
$53.23B — | $8.61M — | $52.60 — | $56.02 — | $53.23B — | 17.99 | $2.98 — | ||
Plains All American Pipeline
PAA
US
|
$25.90 — |
+0.04
|
$18.27B — | $2.22M — | $25.48 — | $26.02 — | $18.27B — | 22.32 | $1.16 — | ||
APA
APA
US
|
$49.44 — |
+0.12
|
$17.32B — | $5.36M — | $47.83 — | $50.12 — | $17.32B — | 10.45 | $4.73 — | ||
Viper Energy
VNOM
US
|
$45.35 — |
-0.72
|
$16.29B — | $1.85M — | $44.42 — | $46.02 — | $16.29B — | 2267.50 | $0.02 — | ||
Plains GP
PAGP
US
|
$27.93 — |
+0.04
|
$6.51B — | $1.59M — | $27.50 — | $28.16 — | $6.51B — | 63.47 | $0.44 — | ||
Weatherford
WFRD
US
|
$81.18 — |
-5.04
|
$5.81B — | $2.22M — | $79.73 — | $84.86 — | $5.81B — | 16.01 | $5.07 — | ||
Golar LNG
GLNG
US
|
$44.03 — |
-2.13
|
$4.50B — | $1.30M — | $43.66 — | $44.99 — | $4.50B — | 30.15 | $1.46 — | ||
Icahn Enterprises
IEP
US
|
$6.13 — |
-0.33
|
$4.36B — | $1.63M — | $6.04 — | $6.17 — | $4.36B — | 0 | -$0.71 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.34 — |
-2.87
|
$4.30B — | $7.12M — | $10.93 — | $11.81 — | $4.30B — | 0 | -$0.24 — | ||
TORM
TRMD
US
|
$38.53 — |
-2.08
|
$3.96B — | $1.28M — | $38.03 — | $39.19 — | $3.96B — | 6.34 | $6.07 — | ||
Alliance Resource Partners
ARLP
US
|
$25.85 — |
+0.47
|
$3.33B — | $201.21K — | $25.49 — | $25.88 — | $3.33B — | 12.60 | $2.05 — | ||
Dorchester Minerals
DMLP
US
|
$29.98 — |
0
|
$1.47B — | $49.33K — | $29.70 — | $30.25 — | $1.47B — | 17.13 | $1.75 — | ||
Clean Energy Fuels
CLNE
US
|
$1.40 — |
+3.7
|
$308.62M — | $2.43M — | $1.34 — | $1.43 — | $308.62M — | 0 | -$0.43 — | ||
Smart Sand
SND
US
|
$4.75 — |
-9.87
|
$201.40M — | $338.23K — | $4.72 — | $5.25 — | $201.40M — | 18.26 | $0.26 — | ||
KLX Energy Services
KLXE
US
|
$1.05 — |
-9.48
|
$110.33M — | $416.40K — | $1.04 — | $1.17 — | $110.33M — | 0 | -$3.10 — | ||
Martin Midstream Partners
MMLP
US
|
$2.17 — |
+2.36
|
$84.90M — | $29.19K — | $2.15 — | $2.25 — | $84.90M — | 0 | -$0.28 — | ||
Dawson Geophysical
DWSN
US
|
$2.02 — |
-6.05
|
$62.73M — | $186.30K — | $1.89 — | $2.13 — | $62.73M — | 16.83 | $0.12 — | ||
New Fortress Energy
NFE
US
|
$3.55 — |
-5.59
|
$57.94M — | $158.25K — | $3.53 — | $3.75 — | $57.94M — | 0 | -$329.00 — | ||
Geospace
GEOS
US
|
$4.23 — |
-2.08
|
$54.72M — | $152.04K — | $4.11 — | $4.29 — | $54.72M — | 0 | -$3.08 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
