Result Page 18 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ReGen III
ISRJF
US
|
$0.11 — |
0
|
$17.73M — | $2.00K — | $0.13 — | $0.13 — | $17.73M — | 0 | -$0.02 — | ||
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.17M 17.51M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.17M 17.51M USD | 0 | -€0.02 -0.02 USD | ||
New Zealand Energy
NZERF
US
|
$0.31 — |
0
|
$17.36M — | $2.50K — | $0.37 — | $0.37 — | $17.36M — | 0 | -$0.13 — | ||
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.38 0.44 USD |
0
|
€14.62M 16.87M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €14.62M 16.87M USD | 37.79 | €0.01 0.01 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.09 USD |
-1.85
|
€14.50M 16.74M USD | €1.02K 1.17K USD | €0.07 0.09 USD | €0.07 0.09 USD | €14.50M 16.74M USD | 0 | €0.00 0 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,090.00 9.01 USD |
-0.71
|
ILA 5.71B 16.64M USD | ILA 42.15K 122.9 USD | ILA 3,064.00 8.93 USD | ILA 3,136.00 9.14 USD | ILA 5.71B 16.64M USD | 0 | -ILA 3.61 -0.01 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.57 — |
0
|
$16.63M — | $1.00K — | $0.65 — | $0.65 — | $16.63M — | 0 | -$0.20 — | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.17 0.2 USD |
+13.91
|
€13.80M 15.94M USD | €3.40K 3.92K USD | €0.17 0.2 USD | €0.17 0.2 USD | €13.80M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.04 USD |
-5.13
|
€13.55M 15.64M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.55M 15.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
|
Energy & Technology
ENGT
US
|
$0.09 — |
0
|
$14.89M — | $1.00 — | $0.43 — | $0.43 — | $14.89M — | 0 | $0.00 — | ||
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.08 0.09 USD |
0
|
€12.47M 14.4M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.47M 14.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
-15.34
|
€12.23M 14.11M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.23M 14.11M USD | 0 | -€0.03 -0.03 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.24M 13.44M USD | A$45.03K 31.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.24M 13.44M USD | 0 | A$0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €13.50K 15.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$417.52M 13.27M USD | NT$1.10M 34.93K USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$417.52M 13.27M USD | 0 | NT$0.00 0 USD | ||
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$13.24M — | $1.00K — | $0.08 — | $0.08 — | $13.24M — | 0 | -$0.01 — | ||
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹109.78 1.33 USD |
0
|
₹1.08B 13.09M USD | ₹81.48K 985.75 USD | ₹109.78 1.33 USD | ₹109.78 1.33 USD | ₹1.08B 13.09M USD | 0 | -₹0.59 -0.007 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.09 0.06 USD |
0
|
A$17.82M 12.45M USD | A$6.00K 4.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.82M 12.45M USD | 0 | A$0.00 0 USD | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
-1.22
|
€10.17M 11.74M USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
High Arctic Energy Services
HGHAF
US
|
$0.92 — |
0
|
$11.68M — | $200.00 — | $0.92 — | $0.92 — | $11.68M — | 10.22 | $0.09 — | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€9.62M 11.1M USD | €2.00K 2.31K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.09 0.11 USD |
+8.22
|
€9.56M 11.04M USD | €200.00 230.87 USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.56M 11.04M USD | 0 | -€0.01 -0.01 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.40 0.3 USD |
+8.11
|
CA$14.83M 11M USD | CA$9.00K 6.68K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$14.83M 11M USD | 0 | -CA$0.61 -0.4 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.03 USD |
+6.86
|
€9.47M 10.93M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.47M 10.93M USD | 0 | €0.00 0 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.50M 10.76M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.50M 10.76M USD | 0 | -CA$0.21 -0.1 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,951.00 29.02 USD |
-0.59
|
ILA 3.67B 10.7M USD | ILA 5.36K 15.63 USD | ILA 9,884.00 28.82 USD | ILA 10,030.00 29.25 USD | ILA 3.67B 10.7M USD | 5.53 | ILA 17.98 0.05 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹15.10 0.18 USD |
-1.95
|
₹881.32M 10.66M USD | ₹7.52K 90.97 USD | ₹15.10 0.18 USD | ₹15.10 0.18 USD | ₹881.32M 10.66M USD | 0 | -₹33.60 -0.4 USD | ||
|
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 14.16M 10.61M USD | SGD 100.00 74.95 USD | SGD 0.03 0.03 USD | SGD 0.06 0.05 USD | SGD 14.16M 10.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 231.00K 6.5K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 750.00 0.05 USD |
-6.83
|
IDR 165.00B 10.54M USD | IDR 4.71M 300.92 USD | IDR 750.00 0.05 USD | IDR 795.00 0.05 USD | IDR 165.00B 10.54M USD | 40.20 | IDR 18.65 0.001 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.04 USD |
+4.48
|
€8.92M 10.3M USD | €55.00K 63.49K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.92M 10.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.45 0.01 USD |
+4.65
|
THB 360.00M 10.13M USD | THB 625.80K 17.61K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 360.00M 10.13M USD | 0 | -THB 0.47 -0.01 USD | ||
Prairie Provident Resources
PRPRF
US
|
$0.22 — |
0
|
$10.10M — | $95.00 — | $0.22 — | $0.22 — | $10.10M — | 0 | -$0.15 — | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 14,425.00 7.7 USD |
+2.84
|
ZAC 18.33B 9.79M USD | ZAC 100.10K 53.45 USD | ZAC 13,850.00 7.4 USD | ZAC 14,500.00 7.74 USD | ZAC 18.33B 9.79M USD | 0 | -ZAC 43.71 -0.02 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.98 0.1 USD |
-2.09
|
₹807.97M 9.78M USD | ₹25.13K 304.03 USD | ₹7.68 0.09 USD | ₹8.20 0.1 USD | ₹807.97M 9.78M USD | 22.80 | ₹0.35 0.004 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
+30.43
|
€7.93M 9.16M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 9.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
Marine Petroleum Trust
MARPS
US
|
$4.35 — |
+1.28
|
$8.70M — | $7.39K — | $4.20 — | $4.35 — | $8.70M — | 13.18 | $0.33 — | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.02 USD |
+22.73
|
€7.45M 8.6M USD | €3.00K 3.46K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.45M 8.6M USD | 0 | -€0.02 -0.02 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹44.78 0.54 USD |
-4.07
|
₹707.56M 8.56M USD | ₹933.00 11.29 USD | ₹43.95 0.53 USD | ₹47.29 0.57 USD | ₹707.56M 8.56M USD | 23.69 | ₹1.89 0.02 USD | ||
Guardian Exploration Inc.
GX.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$11.46M 8.51M USD | CA$7.04K 5.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.46M 8.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.12 0.14 USD |
+7.02
|
€7.34M 8.48M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.34M 8.48M USD | 0 | -€0.01 -0.01 USD | ||
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.43M — | $19.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 168.00 0.01 USD |
+1.2
|
IDR 129.36B 8.27M USD | IDR 676.90K 43.26 USD | IDR 164.00 0.01 USD | IDR 171.00 0.01 USD | IDR 129.36B 8.27M USD | 9.68 | IDR 17.35 0.001 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.40 0.14 USD |
-0.96
|
₹648.82M 7.85M USD | ₹16.36K 197.92 USD | ₹11.06 0.13 USD | ₹11.96 0.14 USD | ₹648.82M 7.85M USD | 5.64 | ₹2.02 0.02 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
-20
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.01 -0.01 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.22 0.14 USD |
-2.43
|
₹638.58M 7.73M USD | ₹600.00 7.26 USD | ₹11.22 0.14 USD | ₹11.50 0.14 USD | ₹638.58M 7.73M USD | 5.55 | ₹2.02 0.02 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 48.00 0.0030 USD |
+4.35
|
IDR 118.83B 7.59M USD | IDR 1.38M 88.06 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 118.83B 7.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹73.95 0.89 USD |
+5.31
|
₹626.20M 7.58M USD | ₹891.00 10.78 USD | ₹70.05 0.85 USD | ₹73.95 0.89 USD | ₹626.20M 7.58M USD | 19.25 | ₹3.84 0.05 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 116.55B 7.45M USD | IDR 6.10M 389.85 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 116.55B 7.45M USD | 15.76 | IDR 5.01 0.0003 USD | ||
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.20 0.23 USD |
0
|
€6.34M 7.32M USD | €14.06K 16.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.34M 7.32M USD | 0 | €0.00 0 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,789.00 8.13 USD |
+0.36
|
ILA 2.49B 7.26M USD | ILA 8.56K 24.95 USD | ILA 2,756.00 8.04 USD | ILA 2,789.00 8.13 USD | ILA 2.49B 7.26M USD | 16.50 | ILA 1.69 0.004 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.10 0.11 USD |
0
|
€6.24M 7.2M USD | €2.77K 3.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.51M 7.06M USD | CA$1.25K 927.57 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.51M 7.06M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 155.00 0.0099 USD |
+6.16
|
IDR 108.08B 6.91M USD | IDR 498.20K 31.84 USD | IDR 142.00 0.0090 USD | IDR 160.00 0.01 USD | IDR 108.08B 6.91M USD | 65.04 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 90.00 0.0057 USD |
+3.45
|
IDR 98.08B 6.27M USD | IDR 22.43M 1.43K USD | IDR 84.00 0.0053 USD | IDR 101.00 0.0064 USD | IDR 98.08B 6.27M USD | 0 | -IDR 2.29 -0.0001 USD | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
0
|
€5.17M 5.96M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.17M 5.96M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 22.00 0.0014 USD |
+15.79
|
IDR 87.15B 5.57M USD | IDR 51.76M 3.31K USD | IDR 18.00 0.0011 USD | IDR 22.00 0.0014 USD | IDR 87.15B 5.57M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Bri-Chem
BRYFF
US
|
$0.19 — |
0
|
$5.02M — | $2.76K — | $0.15 — | $0.17 — | $5.02M — | 4.75 | $0.04 — | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$5.20 1.05 USD |
+20.09
|
R$24.61M 4.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.61M 4.99M USD | 0 | -R$248.70 -50.4 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.56M 4.87M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.56M 4.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.03 0.03 USD |
0
|
€4.18M 4.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.18M 4.82M USD | 0 | €0.00 0 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.80 0.92 USD |
0
|
€4.17M 4.81M USD | €850.00 981.18 USD | €0.80 0.92 USD | €0.80 0.92 USD | €4.17M 4.81M USD | 0 | -€0.47 -0.5 USD | ||
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
-32.5
|
€4.13M 4.76M USD | €80.40K 92.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.13M 4.76M USD | 0 | €0.00 0 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.14 0.16 USD |
+6.02
|
€3.73M 4.3M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.73M 4.3M USD | 4.70 | €0.03 0.03 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.01 0.01 USD |
-80
|
€3.42M 3.95M USD | €10.10K 11.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
