Result Page 18 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.28 0.04 USD |
-21.13
|
HK$139.88M 17.89M USD | HK$26.00K 3.32K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$139.88M 17.89M USD | 0 | -HK$0.06 -0.007 USD | ||
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.17M 17.51M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.17M 17.51M USD | 0 | -€0.02 -0.02 USD | ||
New Zealand Energy
NZERF
US
|
$0.31 — |
0
|
$17.36M — | $2.50K — | $0.37 — | $0.37 — | $17.36M — | 0 | -$0.13 — | ||
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.38 0.44 USD |
0
|
€14.62M 16.87M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €14.62M 16.87M USD | 37.79 | €0.01 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,107.00 9.06 USD |
+1.94
|
ILA 5.74B 16.73M USD | ILA 220.13K 641.88 USD | ILA 3,058.00 8.92 USD | ILA 3,126.00 9.12 USD | ILA 5.74B 16.73M USD | 0 | -ILA 3.63 -0.01 USD | ||
FAR
FARYF
US
|
$0.18 — |
-16.97
|
$16.27M — | $300.00 — | $0.18 — | $0.18 — | $16.27M — | 8.80 | $0.02 — | ||
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.04 USD |
+1.35
|
€13.73M 15.85M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.73M 15.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.17 0.2 USD |
-1.74
|
€13.56M 15.66M USD | €3.40K 3.92K USD | €0.17 0.2 USD | €0.17 0.2 USD | €13.56M 15.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.08 0.09 USD |
0
|
€12.53M 14.47M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.53M 14.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
+0.46
|
€12.28M 14.18M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.28M 14.18M USD | 0 | -€0.03 -0.03 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.24M 13.44M USD | A$45.03K 31.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.24M 13.44M USD | 0 | A$0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €13.50K 15.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$417.52M 13.27M USD | NT$1.10M 34.93K USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$417.52M 13.27M USD | 0 | NT$0.00 0 USD | ||
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹109.78 1.33 USD |
0
|
₹1.08B 13.09M USD | ₹81.48K 985.75 USD | ₹109.78 1.33 USD | ₹109.78 1.33 USD | ₹1.08B 13.09M USD | 0 | -₹0.59 -0.007 USD | ||
Petrolympic
PCQRF
US
|
$0.08 — |
-5.56
|
$12.50M — | $1.00K — | $0.08 — | $0.08 — | $12.50M — | 0 | -$0.01 — | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.02 0.02 USD |
+77.27
|
€10.77M 12.43M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €10.77M 12.43M USD | 0 | -€0.02 -0.02 USD | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$17.61M 12.3M USD | A$189.00 132.03 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.61M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
-10
|
$12.23M — | $11.11K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.44 0.33 USD |
+10
|
CA$16.31M 12.1M USD | CA$2.14K 1.59K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$16.31M 12.1M USD | 0 | -CA$0.66 -0.4 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€10.26M 11.84M USD | €2.00K 2.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €10.26M 11.84M USD | 0 | €0.00 0 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
0
|
€10.17M 11.74M USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
High Arctic Energy Services
HGHAF
US
|
$0.92 — |
0
|
$11.68M — | $200.00 — | $0.92 — | $0.92 — | $11.68M — | 10.22 | $0.09 — | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.09 0.11 USD |
+8.18
|
€9.60M 11.09M USD | €200.00 230.87 USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.60M 11.09M USD | 0 | -€0.01 -0.01 USD | ||
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 234.60K 6.6K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,200.00 29.74 USD |
+1.9
|
ILA 3.76B 10.97M USD | ILA 34.01K 99.16 USD | ILA 9,943.00 28.99 USD | ILA 10,200.00 29.74 USD | ILA 3.76B 10.97M USD | 5.67 | ILA 17.98 0.05 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.50M 10.76M USD | CA$379.00 281.24 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.50M 10.76M USD | 0 | -CA$0.21 -0.1 USD | ||
|
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 14.16M 10.61M USD | SGD 100.00 74.95 USD | SGD 0.03 0.03 USD | SGD 0.06 0.05 USD | SGD 14.16M 10.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.80 0.18 USD |
-1.99
|
₹863.81M 10.45M USD | ₹2.29K 27.64 USD | ₹14.80 0.18 USD | ₹14.80 0.18 USD | ₹863.81M 10.45M USD | 0 | -₹32.93 -0.3 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 15,200.00 8.12 USD |
+5.43
|
ZAC 19.32B 10.32M USD | ZAC 781.17K 417.1 USD | ZAC 14,644.00 7.82 USD | ZAC 15,419.00 8.23 USD | ZAC 19.32B 10.32M USD | 0 | -ZAC 45.75 -0.02 USD | ||
Prairie Provident Resources
PRPRF
US
|
$0.22 — |
0
|
$10.10M — | $95.00 — | $0.22 — | $0.22 — | $10.10M — | 0 | -$0.15 — | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 352.00M 9.9M USD | THB 1.28M 36.09K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 352.00M 9.9M USD | 0 | -THB 0.47 -0.01 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.03 0.04 USD |
-4.29
|
€8.54M 9.86M USD | €55.00K 63.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.54M 9.86M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 700.00 0.04 USD |
-6.67
|
IDR 154.00B 9.84M USD | IDR 584.30K 37.34 USD | IDR 700.00 0.04 USD | IDR 700.00 0.04 USD | IDR 154.00B 9.84M USD | 37.52 | IDR 18.65 0.001 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.79 0.09 USD |
-2.14
|
₹788.74M 9.54M USD | ₹86.83K 1.05K USD | ₹7.70 0.09 USD | ₹7.99 0.1 USD | ₹788.74M 9.54M USD | 22.25 | ₹0.35 0.004 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
0
|
€7.93M 9.16M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 9.16M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 96.00 0.0061 USD |
+21.52
|
IDR 141.63B 9.05M USD | IDR 90.34M 5.77K USD | IDR 80.00 0.0051 USD | IDR 105.00 0.0067 USD | IDR 141.63B 9.05M USD | 18.93 | IDR 5.07 0.0003 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 181.00 0.01 USD |
+7.1
|
IDR 139.37B 8.91M USD | IDR 394.50K 25.21 USD | IDR 169.00 0.01 USD | IDR 181.00 0.01 USD | IDR 139.37B 8.91M USD | 10.43 | IDR 17.35 0.001 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.24 0.28 USD |
+19.7
|
€7.63M 8.81M USD | €27.64K 31.9K USD | €0.17 0.2 USD | €0.24 0.28 USD | €7.63M 8.81M USD | 0 | €0.00 0 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.27 — |
-1.84
|
$8.54M — | $2.38K — | $4.27 — | $4.38 — | $8.54M — | 12.93 | $0.33 — |
|
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
-22.02
|
€7.38M 8.52M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.52M USD | 0 | €0.00 0 USD | ||
Guardian Exploration Inc.
GX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.46M 8.51M USD | CA$7.04K 5.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.46M 8.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.12 0.14 USD |
+7.02
|
€7.34M 8.48M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.34M 8.48M USD | 0 | -€0.01 -0.01 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹44.23 0.54 USD |
-5.99
|
₹698.87M 8.46M USD | ₹2.19K 26.5 USD | ₹43.01 0.52 USD | ₹47.00 0.57 USD | ₹698.87M 8.46M USD | 23.40 | ₹1.89 0.02 USD | ||
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.43M — | $19.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.17 0.14 USD |
-2.02
|
₹635.73M 7.69M USD | ₹23.26K 281.4 USD | ₹10.83 0.13 USD | ₹11.87 0.14 USD | ₹635.73M 7.69M USD | 5.52 | ₹2.02 0.02 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 118.83B 7.59M USD | IDR 2.54M 162.43 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 118.83B 7.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.00 0.13 USD |
-1.96
|
₹626.06M 7.57M USD | ₹1.33K 16.11 USD | ₹10.95 0.13 USD | ₹11.31 0.14 USD | ₹626.06M 7.57M USD | 5.44 | ₹2.02 0.02 USD | ||
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 163.00 0.01 USD |
+5.16
|
IDR 113.65B 7.26M USD | IDR 386.40K 24.69 USD | IDR 150.00 0.0095 USD | IDR 164.00 0.01 USD | IDR 113.65B 7.26M USD | 68.40 | IDR 2.38 0.0001 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.10 0.11 USD |
+0.51
|
€6.27M 7.23M USD | €2.77K 3.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.27M 7.23M USD | 0 | €0.00 0 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹70.04 0.85 USD |
-5.29
|
₹593.09M 7.18M USD | ₹3.15K 38.09 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹593.09M 7.18M USD | 18.23 | ₹3.84 0.05 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,729.00 7.96 USD |
-0.91
|
ILA 2.44B 7.1M USD | ILA 41.33K 120.51 USD | ILA 2,706.00 7.89 USD | ILA 2,776.00 8.09 USD | ILA 2.44B 7.1M USD | 16.14 | ILA 1.69 0.004 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.51M 7.06M USD | CA$1.25K 927.57 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.51M 7.06M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 94.00 0.0060 USD |
+4.44
|
IDR 102.44B 6.55M USD | IDR 9.08M 580.21 USD | IDR 88.00 0.0056 USD | IDR 101.00 0.0064 USD | IDR 102.44B 6.55M USD | 0 | -IDR 2.29 -0.0001 USD | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
0
|
€5.21M 6.02M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.21M 6.02M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 83.19B 5.32M USD | IDR 27.07M 1.73K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 83.19B 5.32M USD | 0 | -IDR 2.04 -0.0001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.56M 4.87M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.56M 4.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.03 0.03 USD |
0
|
€4.18M 4.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.18M 4.82M USD | 0 | €0.00 0 USD | ||
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
0
|
€4.13M 4.76M USD | €80.40K 92.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.13M 4.76M USD | 0 | €0.00 0 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.88 0.99 USD |
+0.41
|
R$23.09M 4.68M USD | R$53.70K 10.88K USD | R$4.60 0.93 USD | R$5.50 1.11 USD | R$23.09M 4.68M USD | 0 | -R$248.70 -50.4 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$4.42M — | $600.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.14 0.16 USD |
-0.7
|
€3.75M 4.33M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.75M 4.33M USD | 4.73 | €0.03 0.03 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.72 0.83 USD |
-10
|
€3.75M 4.33M USD | €850.00 981.18 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.75M 4.33M USD | 0 | -€0.46 -0.5 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
Bri-Chem
BRYFF
US
|
$0.15 — |
-21.05
|
$3.96M — | $2.76K — | $0.15 — | $0.17 — | $3.96M — | 3.75 | $0.04 — | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.01 0.01 USD |
0
|
€3.42M 3.95M USD | €10.10K 11.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
