Result Page 18 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,918 3.98 USD |
+0.13
|
$444.99B 451.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.99B 451.76M USD | 9.54 | $410.45 0.42 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $440 0.03 USD |
-13.73
|
$6.98T 445.88M USD | $16.34M 1.04K USD | $432 0.03 USD | $515 0.03 USD | $6.98T 445.88M USD | 10.76 | $40.88 0.002 USD | |
| Viridien Société anonyme CGPVF | $0.6199 — |
+51.34
|
$441.75M — | $1K — | $0.6199 — | $0.6199 — | $441.75M — | 30.94 | $0.02 — | |
| Kiwetinohk Energy Corp. Y9B.F | $8.8 9.62 USD |
0
|
$392.11M 428.63M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $392.11M 428.63M USD | 8.30 | $1.06 1.16 USD | |
| Shelf Drilling SHLLF | $2 — |
0
|
$427.38M — | $2.5K — | $2 — | $2 — | $427.38M — | 16.66 | $0.12 — | |
| TETRA Technologies, Inc. TGI.F | $2.94 3.21 USD |
-0.68
|
$388.27M 424.43M USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $388.27M 424.43M USD | 19.60 | $0.15 0.16 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $1.34 1.47 USD |
-2.33
|
$377.94M 413.14M USD | $5K 5.47K USD | $1.34 1.47 USD | $1.34 1.47 USD | $377.94M 413.14M USD | 0 | -$0.17 -0.1 USD | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Akastor ASA KY7.F | $1.38 1.51 USD |
-3.49
|
$376.71M 411.79M USD | $450 491.91 USD | $1.38 1.51 USD | $1.38 1.51 USD | $376.71M 411.79M USD | 17.30 | $0.08 0.09 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.75 1.91 USD |
+2.71
|
$374.42M 409.29M USD | $1.5K 1.64K USD | $1.75 1.91 USD | $1.75 1.91 USD | $374.42M 409.29M USD | 0 | -$0.46 -0.5 USD | |
| Friedrich Vorwerk Group SE VH2.F | $18.72 20.46 USD |
+3.54
|
$374.4M 409.27M USD | $13 14.21 USD | $18.14 19.83 USD | $18.72 20.46 USD | $374.4M 409.27M USD | 34.03 | $0.55 0.6 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Cooper Energy COPJF | $0.11 — |
-25.87
|
$405.92M — | $23K — | $0.11 — | $0.11 — | $405.92M — | 0 | -$0.04 — | |
| Friedrich Vorwerk Group SE VH20.F | $4.5 4.92 USD |
+2.74
|
$364.93M 398.92M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $364.93M 398.92M USD | 32.14 | $0.14 0.15 USD | |
| Valeura Energy Inc. 83PN.F | $3.49 3.82 USD |
+0.46
|
$364.83M 398.81M USD | $15 16.4 USD | $3.49 3.82 USD | $3.49 3.82 USD | $364.83M 398.81M USD | 49.91 | $0.07 0.08 USD | |
| Viridien Société anonyme GDGE.F | $0.5 0.55 USD |
+1.54
|
$361.95M 395.66M USD | $1.52K 1.66K USD | $0.5 0.55 USD | $0.5 0.55 USD | $361.95M 395.66M USD | 25.10 | $0.02 0.02 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,185 0.08 USD |
-2.47
|
$6.17T 393.97M USD | $3.45M 220.65 USD | $1,180 0.08 USD | $1,240 0.08 USD | $6.17T 393.97M USD | 4.67 | $253.35 0.02 USD | |
| Bannerman Energy Ltd BH6.F | $2.27 2.48 USD |
-0.66
|
$356.33M 389.51M USD | $1K 1.09K USD | $2.27 2.48 USD | $2.27 2.48 USD | $356.33M 389.51M USD | 0 | -$0.03 -0.03 USD | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| Strike Energy Limited RJN.F | $0.11 0.12 USD |
0
|
$353.35M 386.26M USD | $65.92K 72.06K USD | $0.11 0.12 USD | $0.11 0.12 USD | $353.35M 386.26M USD | 0 | $0 0 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,790 32.33 USD |
+2.24
|
$57.1B 385.45M USD | $99.9K 674.35 USD | $4,660 31.46 USD | $4,800 32.4 USD | $57.1B 385.45M USD | 2.97 | $1.61K 10.85 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.65 8.36 USD |
+2
|
$347.42M 379.78M USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $347.42M 379.78M USD | 11.95 | $0.64 0.7 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.2 0.2 USD |
0
|
$13.23B 372.33M USD | $293.6K 8.26K USD | $7.1 0.2 USD | $7.3 0.21 USD | $13.23B 372.33M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.14 0.16 USD |
+0.7
|
$339.48M 371.1M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $339.48M 371.1M USD | 7.15 | $0.02 0.02 USD | |
| Cooper Energy Limited CDP.F | $0.11 0.12 USD |
+2.83
|
$335.31M 366.54M USD | $2.4K 2.62K USD | $0.11 0.12 USD | $0.11 0.12 USD | $335.31M 366.54M USD | 0 | -$0.04 -0.04 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.34 USD |
+2.3
|
$334.99M 366.19M USD | $30K 32.79K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $334.99M 366.19M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-1.24
|
$332.92M 363.93M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $332.92M 363.93M USD | 7.95 | $0.02 0.02 USD | |
| Panoro Energy ASA 1PZ.F | $2.8 3.06 USD |
+2.95
|
$332.43M 363.39M USD | $100 109.31 USD | $2.77 3.02 USD | $2.8 3.06 USD | $332.43M 363.39M USD | 12.15 | $0.23 0.25 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,940 33.35 USD |
+4.44
|
$53.73B 362.7M USD | $7.1K 47.93 USD | $4,780 32.27 USD | $4,955 33.45 USD | $53.73B 362.7M USD | 0 | -$83.71 -0.5 USD | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Genel Energy plc 4VL.F | $1.11 1.21 USD |
+2.97
|
$314.91M 344.24M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $314.91M 344.24M USD | 0 | -$0.1 -0.1 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
+5.77
|
$312.96M 342.1M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $312.96M 342.1M USD | 4.76 | $0.04 0.04 USD | |
| Akastor ASA AKKVF | $1.09 — |
0
|
$333.21M — | $305 — | $1.04 — | $1.09 — | $333.21M — | 13.62 | $0.08 — | |
| E1 Corporation 017940.KS | $75,400 56.91 USD |
+3.71
|
$435.94B 329.07M USD | $43.89K 33.13 USD | $72,200 54.5 USD | $76,400 57.67 USD | $435.94B 329.07M USD | 0 | $0 0 USD | |
| Genel Energy GEGYF | $1.11 — |
-3.81
|
$328.41M — | $200 — | $1.11 — | $1.11 — | $328.41M — | 0 | -$0.1 — | |
| Genel Energy plc GEGYY | $1.18 — |
-3.28
|
$327.07M — | $2.35K — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
| Confidence Petroleum India Limited CONFIPET.BO | $82.83 1 USD |
+0.08
|
$27.03B 327.03M USD | $91.43K 1.11K USD | $81.53 0.99 USD | $84.9 1.03 USD | $27.03B 327.03M USD | 25.10 | $3.3 0.04 USD | |
| Ring Energy, Inc. KWE1.F | $1.47 1.61 USD |
0
|
$297.79M 325.52M USD | $2.9K 3.17K USD | $1.47 1.61 USD | $1.47 1.61 USD | $297.79M 325.52M USD | 3.97 | $0.37 0.4 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$324.27M — | $5K — | $0.17 — | $0.17 — | $324.27M — | 0 | -$0.02 — | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
+1.79
|
$295.64M 323.17M USD | $870 951.03 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $295.64M 323.17M USD | 0 | -$0.01 -0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,026.5 3.58 USD |
+0.97
|
$265.95B 314.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.95B 314.37M USD | 0 | -$38.61 -0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $195.95 2.37 USD |
+2.65
|
$25.91B 313.5M USD | $166.36K 2.01K USD | $195.2 2.36 USD | $203.8 2.47 USD | $25.91B 313.5M USD | 11.44 | $17.12 0.21 USD | |
| W&T Offshore, Inc. UWV.F | $1.9 2.08 USD |
+0.53
|
$284.19M 310.66M USD | $1.25K 1.36K USD | $1.9 2.08 USD | $1.9 2.08 USD | $284.19M 310.66M USD | 0 | -$0.14 -0.1 USD | |
| DMC Global Inc. DM5.F | $13.7 14.98 USD |
+3.01
|
$279.68M 305.73M USD | $240 262.35 USD | $13.4 14.65 USD | $13.7 14.98 USD | $279.68M 305.73M USD | 13.30 | $1.03 1.13 USD | |
| PHX Energy Services PHXHF | $6.39 — |
0
|
$303.45M — | $50 — | $6.39 — | $6.39 — | $303.45M — | 4.59 | $1.39 — | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $297,500 224.56 USD |
+0.68
|
$386.75B 291.93M USD | $2.47K 1.87 USD | $295,500 223.05 USD | $299,000 225.7 USD | $386.75B 291.93M USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $2.22 2.42 USD |
-4.73
|
$266.32M 291.12M USD | $100 109.31 USD | $2.22 2.42 USD | $2.22 2.42 USD | $266.32M 291.12M USD | 73.83 | $0.03 0.03 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $409.6 4.96 USD |
+4.28
|
$23.93B 289.48M USD | $44.06K 533.05 USD | $394.85 4.78 USD | $416.85 5.04 USD | $23.93B 289.48M USD | 12.70 | $32.25 0.39 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $406.65 4.92 USD |
+3.3
|
$23.75B 287.39M USD | $984.57K 11.91K USD | $393 4.75 USD | $417 5.05 USD | $23.75B 287.39M USD | 12.59 | $32.28 0.39 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Total Energy Services TOTZF | $7.01 — |
+1.74
|
$279.91M — | $1 — | $7.01 — | $7.01 — | $279.91M — | 11.68 | $0.6 — | |
| Total Energy Services Inc. 5O7.F | $6.2 6.78 USD |
-0.48
|
$254.11M 277.78M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $254.11M 277.78M USD | 11.07 | $0.56 0.61 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $1 1.09 USD |
+11
|
$251.83M 275.29M USD | $119 130.08 USD | $0.9699 1.06 USD | $1 1.09 USD | $251.83M 275.29M USD | 0 | -$0.13 -0.1 USD | |
| Hallador Energy Company H7H.F | $6.75 7.38 USD |
-3.57
|
$249.93M 273.21M USD | $1.51K 1.65K USD | $6.75 7.38 USD | $6.75 7.38 USD | $249.93M 273.21M USD | 12.27 | $0.55 0.6 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $172 0.01 USD |
0
|
$4.27T 272.81M USD | $29.53M 1.89K USD | $170 0.01 USD | $175 0.01 USD | $4.27T 272.81M USD | 3.83 | $44.84 0.002 USD | |
| Oil States International, Inc. OI2.F | $3.7 4.04 USD |
+1.65
|
$245.81M 268.7M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $245.81M 268.7M USD | 0 | -$0.04 -0.04 USD | |
| Fuji Oil Company, Ltd. ACK.F | $3.1 3.39 USD |
-1.9
|
$242.9M 265.52M USD | $2K 2.19K USD | $3.1 3.39 USD | $3.1 3.39 USD | $242.9M 265.52M USD | 2.60 | $1.19 1.3 USD | |
| Edda Wind ASA VR1.F | $2.07 2.26 USD |
+4.81
|
$239.88M 262.22M USD | $2K 2.19K USD | $2 2.19 USD | $2.07 2.26 USD | $239.88M 262.22M USD | 0 | -$0.01 -0.01 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.57 7.18 USD |
+3.06
|
$238.94M 261.19M USD | $250 273.28 USD | $6.57 7.18 USD | $6.57 7.18 USD | $238.94M 261.19M USD | 1.62 | $4.04 4.42 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Calfrac Well Services CFWFF | $2.99 — |
0
|
$256.29M — | $1.8K — | $2.99 — | $2.99 — | $256.29M — | 1.83 | $1.63 — | |
| PT Samindo Resources Tbk MYOH.JK | $1,810 0.12 USD |
-0.82
|
$3.99T 255.19M USD | $135K 8.63 USD | $1,760 0.11 USD | $1,810 0.12 USD | $3.99T 255.19M USD | 16.63 | $108.78 0.006 USD | |
| Ferrellgas Partners, L.P FGPRB | $152 — |
0
|
$248.24M — | $285 — | $152 — | $160 — | $248.24M — | 92.68 | $1.64 — | |
| Calfrac Well Services Ltd. 5CFA.F | $2.64 2.89 USD |
-1.49
|
$226.89M 248.02M USD | $2K 2.19K USD | $2.64 2.89 USD | $2.64 2.89 USD | $226.89M 248.02M USD | 1.73 | $1.52 1.66 USD | |
| PT Super Energy Tbk SURE.JK | $2,510 0.16 USD |
+0.4
|
$3.76T 240.2M USD | $20K 1.28 USD | $2,500 0.16 USD | $2,510 0.16 USD | $3.76T 240.2M USD | 0 | -$81.06 -0.005 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.15 10 USD |
+1.67
|
$216.96M 237.17M USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $216.96M 237.17M USD | 14.75 | $0.62 0.68 USD | |
| Melbana Energy MEOAF | $0.07 — |
0
|
$235.91M — | $50K — | $0.07 — | $0.07 — | $235.91M — | 0 | $0 — | |
| Amplify Energy Corp. 2OQ.F | $5.42 5.92 USD |
-0.37
|
$215.74M 235.84M USD | $1.5K 1.64K USD | $5.42 5.92 USD | $5.42 5.92 USD | $215.74M 235.84M USD | 8.33 | $0.65 0.71 USD | |
| OKEA ASA 3SX.F | $2.01 2.19 USD |
+0.85
|
$214.83M 234.84M USD | $750 819.85 USD | $1.96 2.14 USD | $2.01 2.19 USD | $214.83M 234.84M USD | 3.28 | $0.61 0.67 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $500 0.03 USD |
-1.96
|
$3.67T 234.41M USD | $8.33M 532.03 USD | $500 0.03 USD | $530 0.03 USD | $3.67T 234.41M USD | 6.43 | $77.65 0.004 USD | |
| Carnarvon Energy CVONF | $0.13 — |
0
|
$232.54M — | $8.66K — | $0.13 — | $0.13 — | $232.54M — | 0 | $0 — | |
| Deep Industries Limited DEEPINDS.NS | $299.8 3.63 USD |
+1.16
|
$19.2B 232.29M USD | $180.55K 2.18K USD | $297.95 3.6 USD | $310 3.75 USD | $19.2B 232.29M USD | 15.32 | $19.56 0.24 USD | |
| Refex Industries Limited REFEX.BO | $165.3 2 USD |
+8.36
|
$19.12B 231.35M USD | $464.44K 5.62K USD | $152.7 1.85 USD | $172 2.08 USD | $19.12B 231.35M USD | 19.77 | $8.36 0.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.1 0.11 USD |
+3.14
|
$210.79M 230.42M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $210.79M 230.42M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $5.09 5.56 USD |
+3.14
|
$207.89M 227.26M USD | $600 655.88 USD | $5.09 5.56 USD | $5.09 5.56 USD | $207.89M 227.26M USD | 6.69 | $0.76 0.83 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,890 0.18 USD |
-3.34
|
$3.55T 226.65M USD | $162K 10.35 USD | $2,850 0.18 USD | $3,000 0.19 USD | $3.55T 226.65M USD | 13.67 | $211.26 0.01 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $644.25 7.79 USD |
-2.22
|
$18.67B 225.89M USD | $6.02K 72.87 USD | $639.65 7.74 USD | $672.5 8.14 USD | $18.67B 225.89M USD | 36.48 | $17.66 0.21 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $643.6 7.79 USD |
-2.32
|
$18.65B 225.66M USD | $56.57K 684.35 USD | $640.4 7.75 USD | $671.5 8.12 USD | $18.65B 225.66M USD | 36.44 | $17.66 0.21 USD | |
| Jadestone Energy plc 8KW.F | $0.3599 0.39 USD |
0
|
$202.34M 221.18M USD | $20 21.86 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $202.34M 221.18M USD | 0 | -$0.17 -0.1 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.8 17.27 USD |
0
|
$195.82M 214.06M USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $195.82M 214.06M USD | 0 | -$2.2 -2.4 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.4 0.41 USD |
+0.7
|
$7.6B 213.97M USD | $466.8K 13.13K USD | $14.3 0.4 USD | $14.6 0.41 USD | $7.6B 213.97M USD | 2.93 | $4.9 0.14 USD | |
| STEP Energy Services Ltd. 932.F | $2.72 2.97 USD |
-1.45
|
$193.85M 211.9M USD | $2.3K 2.51K USD | $2.72 2.97 USD | $2.72 2.97 USD | $193.85M 211.9M USD | 4.18 | $0.65 0.71 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $443.15 5.36 USD |
+1.64
|
$17.48B 211.51M USD | $10.14K 122.65 USD | $436.65 5.28 USD | $448.05 5.42 USD | $17.48B 211.51M USD | 26.74 | $16.57 0.2 USD | |
| STEP Energy Services SNVVF | $2.95 — |
0
|
$210.24M — | $200 — | $2.95 — | $2.95 — | $210.24M — | 4.21 | $0.7 — | |
| Capricorn Energy CRNZF | $2.83 — |
0
|
$204.2M — | $0 — | $0 — | $0 — | $204.2M — | 0 | $0 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$200.75M — | $219 — | $0.1199 — | $0.1199 — | $200.75M — | 4.04 | $0.03 — | |
| Deep Value Driller AS 9YG.F | $2.02 2.2 USD |
+0.5
|
$183.01M 200.05M USD | $250 273.28 USD | $1.98 2.17 USD | $2.02 2.21 USD | $183.01M 200.05M USD | 12.59 | $0.16 0.17 USD | |
| Deutsche Rohstoff AG DR0.F | $36.5 39.9 USD |
-0.27
|
$182.7M 199.71M USD | $100 109.31 USD | $36.5 39.9 USD | $36.9 40.34 USD | $182.7M 199.71M USD | 2.77 | $13.15 14.37 USD | |
| Enwell Energy RGPMF | $0.45 — |
+200
|
$196.29M — | $156 — | $0.45 — | $0.45 — | $196.29M — | 3.46 | $0.13 — | |
| Anton Oilfield Services Group 5AO.F | $0.05999 0.06 USD |
+2.8
|
$179.3M 196M USD | $11.4K 12.46K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $179.3M 196M USD | 5.50 | $0.01 0.01 USD | |
| Parker Drilling Company PKDC | $12.95 — |
0
|
$194.83M — | $178 — | $12.95 — | $15 — | $194.83M — | 0 | -$70.59 — | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+3.66
|
$176.14M 192.54M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $176.14M 192.54M USD | 4.95 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||