Result Page 18 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (615)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (508)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (4)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energy (2059)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Oil And Gas Group Limited GPI1.F | €0.01 0.02 USD |
0
|
€78.92M 86.27M USD | €5.00K 5.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €78.92M 86.27M USD | 0 | €0.00 0 USD | ||
| Western Energy Services WEEEF | $2.48 — |
+14.5
|
$83.95M — | $100.00 — | $2.48 — | $2.48 — | $83.95M — | 0 | -$0.56 — | ||
| Atlas Energy CANSF | $0.13 — |
0
|
$83.72M — | $1.77K — | $0.13 — | $0.14 — | $83.72M — | 0 | $0.00 — | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$83.05M — | $13.26K — | $0.40 — | $0.40 — | $83.05M — | 5.59 | $0.05 — | ||
| Energy & Technology ENGT | $0.50 — |
0
|
$82.70M — | $1.00K — | $0.51 — | $0.51 — | $82.70M — | 0 | -$0.02 — | ||
| NWF Group plc NYY.F | €1.51 1.65 USD |
0
|
€74.89M 81.87M USD | €3.00K 3.28K USD | €1.51 1.65 USD | €1.51 1.65 USD | €74.89M 81.87M USD | 12.58 | €0.12 0.13 USD | ||
| Zephyr Energy plc VD5N.F | €0.03 0.03 USD |
+2.04
|
€74.88M 81.85M USD | €87.34K 95.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.88M 81.85M USD | 0 | -€0.01 -0.01 USD | ||
| Abundia Global Impact HUSA | $2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
| Renergen Limited RLT.AX | A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
| Questerre Energy Corporation QE1.F | €0.15 0.17 USD |
-1.81
|
€68.83M 75.24M USD | €6.46K 7.06K USD | €0.15 0.17 USD | €0.15 0.17 USD | €68.83M 75.24M USD | 0 | -€0.14 -0.1 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.97 1.06 USD |
-2.02
|
€68.23M 74.58M USD | €1.00K 1.09K USD | €0.96 1.04 USD | €0.97 1.06 USD | €68.23M 74.58M USD | 0 | -€0.08 -0.08 USD | ||
| Renergen Limited 996.F | €0.43 0.47 USD |
0
|
€66.72M 72.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 72.94M USD | 0 | €0.00 0 USD | ||
| Tethys Petroleum Limited TP21.F | €0.56 0.61 USD |
-8.2
|
€64.32M 70.31M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.56 0.61 USD | €64.32M 70.31M USD | 8.00 | €0.07 0.08 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 218.00 0.01 USD |
-10.66
|
IDR 1.06T 67.89M USD | IDR 3.28M 209.66 USD | IDR 216.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.06T 67.89M USD | 24.14 | IDR 9.03 0.0005 USD | ||
| Africa Energy HPMCF | $0.14 — |
-10
|
$67.16M — | $500.00 — | $0.15 — | $0.15 — | $67.16M — | 0 | -$0.01 — | ||
| Aminex AEXFF | $0.01 — |
0
|
$67.13M — | $25.00K — | $0.05 — | $0.05 — | $67.13M — | 0 | $0.00 — | ||
| Enterprise Group, Inc. 3EO1.SG | €0.76 0.83 USD |
0
|
€61.31M 67.03M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €61.31M 67.03M USD | 37.75 | €0.02 0.02 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.14 0.09 USD |
-0.63
|
THB 2.32B 65.29M USD | THB 155.20K 4.37K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 268.00 0.02 USD |
+1.52
|
IDR 1.01T 64.22M USD | IDR 396.20K 25.32 USD | IDR 256.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.01T 64.22M USD | 0 | -IDR 16.37 -0.001 USD | ||
| ALNG ASA AWQ.F | €0.28 0.3 USD |
-0.36
|
€57.92M 63.32M USD | €10.00K 10.93K USD | €0.28 0.3 USD | €0.28 0.3 USD | €57.92M 63.32M USD | 0 | -€0.09 -0.09 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,301 8.78 USD |
-0.08
|
¥9B 61.15M USD | ¥1K 7.43 USD | ¥1,300 8.78 USD | ¥1,304 8.8 USD | ¥9B 61.15M USD | 11.95 | ¥109 0.73 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥732 4.94 USD |
+0.83
|
¥9B 59.84M USD | ¥3K 18.23 USD | ¥726 4.9 USD | ¥744 5.02 USD | ¥9B 59.84M USD | 17.78 | ¥41 0.28 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.89 0.03 USD |
+28.99
|
THB 2.13B 59.81M USD | THB 1.61M 45.17K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 2.13B 59.81M USD | 29.66 | THB 0.03 0.0008 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.89 0.03 USD |
+28.57
|
THB 2.13B 59.81M USD | THB 813.30K 22.88K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 2.13B 59.81M USD | 0 | -THB 0.06 -0.001 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹242.35 2.93 USD |
-2.57
|
₹4.92B 59.53M USD | ₹506.00 6.12 USD | ₹237.60 2.87 USD | ₹245.00 2.96 USD | ₹4.92B 59.53M USD | 25.78 | ₹9.40 0.11 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹240.95 2.92 USD |
-3.43
|
₹4.89B 59.19M USD | ₹16.84K 203.69 USD | ₹232.95 2.82 USD | ₹245.00 2.96 USD | ₹4.89B 59.19M USD | 25.60 | ₹9.41 0.11 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 534.40K 15.04K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| Rex International Holding Limited RXI.F | €0.04 0.04 USD |
-2.63
|
€50.16M 54.83M USD | €4.27K 4.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €50.16M 54.83M USD | 0 | -€0.09 -0.09 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €2.36 2.58 USD |
-14.49
|
€48.47M 52.99M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.36 2.58 USD | €48.47M 52.99M USD | 0 | -€3.21 -3.5 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩2,655 2 USD |
-6.18
|
₩68B 51.29M USD | ₩160K 121.03 USD | ₩2,655 2 USD | ₩2,825 2.13 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
| CGX Energy Inc. GXCN.F | €0.13 0.15 USD |
-2.92
|
€45.28M 49.5M USD | €375.00 409.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.28M 49.5M USD | 0 | -€0.20 -0.2 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €3.16 3.45 USD |
-3.07
|
€44.47M 48.61M USD | €33.00 36.07 USD | €3.16 3.45 USD | €3.16 3.45 USD | €44.47M 48.61M USD | 18.58 | €0.17 0.19 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0021 USD |
0
|
€43.82M 47.9M USD | €6.00K 6.56K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €43.82M 47.9M USD | 0 | €0.00 0 USD | ||
| QPM Energy Limited 4EA.F | €0.01 0.01 USD |
0
|
€43.54M 47.59M USD | €125.89K 137.61K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.54M 47.59M USD | 0 | €0.00 0 USD | ||
| Orca Energy ORXGF | $2.39 — |
-2.05
|
$47.33M — | $100.00 — | $2.44 — | $2.44 — | $47.33M — | 5.31 | $0.45 — | ||
| Strong Petrochemical Holdings Limited 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
| Delek Group Ltd. DLEKG.TA | ILA 83,900.00 244.65 USD |
-0.71
|
ILA 15.34B 44.74M USD | ILA 12.26K 35.76 USD | ILA 83,800.00 244.36 USD | ILA 86,130.00 251.15 USD | ILA 15.34B 44.74M USD | 74.64 | ILA 11.24 0.03 USD | ||
| Upland Resources Limited 2UZ.F | €0.02 0.03 USD |
-28.13
|
€39.71M 43.41M USD | €200.00K 218.63K USD | €0.02 0.03 USD | €0.03 0.03 USD | €39.71M 43.41M USD | 0 | €0.00 0 USD | ||
| ROK Resources Inc. 8P2N.F | €0.18 0.2 USD |
+1.13
|
€39.17M 42.82M USD | €66.00 72.15 USD | €0.18 0.2 USD | €0.18 0.2 USD | €39.17M 42.82M USD | 0 | -€0.02 -0.02 USD | ||
| Star Energy Group Plc K1P3.F | €0.20 0.22 USD |
+1.51
|
€38.91M 42.54M USD | €60.00 65.59 USD | €0.20 0.22 USD | €0.20 0.22 USD | €38.91M 42.54M USD | 0 | -€0.06 -0.06 USD | ||
| Star Energy IGESF | $0.22 — |
+23.46
|
$42.38M — | $22.80K — | $0.18 — | $0.18 — | $42.38M — | 0 | -$0.08 — | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.24 0.03 USD |
-0.8
|
THB 1.48B 41.75M USD | THB 1.91M 53.83K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.03 USD |
-14.81
|
€37.86M 41.39M USD | €339.00 370.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.86M 41.39M USD | 0 | -€0.02 -0.02 USD | ||
| Challenger Energy BSHPF | $0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.12 1.22 USD |
0
|
€36.59M 40M USD | €0.00 0 USD | €1.07 1.17 USD | €1.12 1.22 USD | €36.59M 40M USD | 0 | -€0.06 -0.06 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.08 1.18 USD |
0
|
€35.28M 38.57M USD | €399.00 436.16 USD | €1.08 1.18 USD | €1.08 1.18 USD | €35.28M 38.57M USD | 0 | -€0.06 -0.06 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹61.00 0.74 USD |
+1.75
|
₹3.17B 38.37M USD | ₹3.36K 40.69 USD | ₹59.80 0.72 USD | ₹62.94 0.76 USD | ₹3.17B 38.37M USD | 0 | -₹8.30 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹59.80 0.72 USD |
-2.36
|
₹3.11B 37.61M USD | ₹52.53K 635.5 USD | ₹59.80 0.72 USD | ₹63.80 0.77 USD | ₹3.11B 37.61M USD | 0 | -₹12.00 -0.1 USD | ||
| Key Energy Services KEGX | $2.71 — |
0
|
$37.42M — | $1.00 — | $1.18 — | $1.18 — | $37.42M — | 0 | -$894.50 — | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€34.10M 37.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 37.28M USD | 0 | €0.00 0 USD | ||
| Petrolia SE 0PE.F | €0.57 0.62 USD |
+3.64
|
€33.65M 36.78M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €33.65M 36.78M USD | 7.12 | €0.08 0.09 USD | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
| Feishang Anthracite Resources FSHRF | $0.03 — |
0
|
$35.27M — | $42.28K — | $0.01 — | $0.01 — | $35.27M — | 0 | -$0.07 — | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
-6.25
|
€31.83M 34.8M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.83M 34.8M USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$13.85 0.44 USD |
-2.81
|
NT$1.08B 34.25M USD | NT$115.75K 3.68K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$1.08B 34.25M USD | 14.13 | NT$0.98 0.03 USD | ||
| SPT Energy SEGYY | $0.35 — |
0
|
$33.83M — | $1.00 — | $0.56 — | $0.56 — | $33.83M — | 0 | -$0.19 — | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.02 USD |
0
|
€30.70M 33.56M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.70M 33.56M USD | 0 | €0.00 0 USD | ||
| The Reserve Petroleum Company RSRV | $220.00 — |
0
|
$33.35M — | $175.00 — | $200.00 — | $220.00 — | $33.35M — | 8.07 | $27.26 — | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹160.60 1.94 USD |
+1.84
|
₹2.65B 32.01M USD | ₹840.00 10.16 USD | ₹154.90 1.87 USD | ₹161.95 1.96 USD | ₹2.65B 32.01M USD | 35.37 | ₹4.54 0.05 USD | ||
| Central Petroleum Limited C9J.F | €0.04 0.04 USD |
0
|
€28.57M 31.24M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.57M 31.24M USD | 0 | €0.00 0 USD | ||
| Brookside Energy Limited 8F3.F | €0.29 0.32 USD |
-0.68
|
€28.14M 30.76M USD | €33.86K 37.01K USD | €0.29 0.32 USD | €0.29 0.32 USD | €28.14M 30.76M USD | 14.59 | €0.02 0.02 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.39 0.43 USD |
-2.97
|
€28.13M 30.75M USD | €1.13K 1.23K USD | €0.39 0.43 USD | €0.39 0.43 USD | €28.13M 30.75M USD | 0 | -€0.08 -0.08 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥230 1.55 USD |
-1.71
|
¥5B 30.66M USD | ¥126K 849.19 USD | ¥225 1.52 USD | ¥232 1.57 USD | ¥5B 30.66M USD | 8.21 | ¥28 0.19 USD | ||
| Battalion Oil Corporation RAQB.F | €1.27 1.39 USD |
+9.48
|
€27.96M 30.57M USD | €1.40K 1.53K USD | €1.27 1.39 USD | €1.43 1.56 USD | €27.96M 30.57M USD | 0 | -€4.83 -5.2 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 179.00 0.01 USD |
-3.35
|
IDR 447.50B 28.6M USD | IDR 17.60K 1.12 USD | IDR 172.00 0.01 USD | IDR 184.00 0.01 USD | IDR 447.50B 28.6M USD | 0 | -IDR 18.03 -0.001 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 1.00B 28.27M USD | THB 3.54M 99.7K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.01 -0.0002 USD | ||
| 3D Energi Limited TDO.AX | A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited MUE.F | €0.05 0.05 USD |
0
|
€25.35M 27.72M USD | €20.68K 22.61K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 27.72M USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.08 USD |
+4.73
|
€25.17M 27.51M USD | €50.00K 54.66K USD | €0.08 0.08 USD | €0.08 0.08 USD | €25.17M 27.51M USD | 2.58 | €0.03 0.03 USD | ||
| Spindletop Oil & Gas SPND | $4.11 — |
0
|
$27.12M — | $4.00 — | $4.04 — | $4.04 — | $27.12M — | 0 | -$0.26 — | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.60 0.65 USD |
-1.9
|
NT$824.17M 26.19M USD | NT$4.87K 154.81 USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$824.17M 26.19M USD | 515.00 | NT$0.04 0.001 USD | ||
| Norris Industries NRIS | $0.24 — |
0
|
$25.98M — | $12.00 — | $0.21 — | $0.21 — | $25.98M — | 0 | -$0.01 — | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| The Parkmead Group plc LYK1.F | €0.22 0.24 USD |
0
|
€23.60M 25.8M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.60M 25.8M USD | 2.70 | €0.08 0.09 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Petro Matad PRTDF | $0.01 — |
-2.34
|
$25.38M — | $70.00K — | $0.01 — | $0.01 — | $25.38M — | 0 | -$0.01 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 112.00 0.0071 USD |
-8.94
|
IDR 397.20B 25.38M USD | IDR 6.15M 392.93 USD | IDR 105.00 0.0067 USD | IDR 122.00 0.0077 USD | IDR 397.20B 25.38M USD | 4.62 | IDR 24.24 0.001 USD | ||
| AMEN Properties AMEN | $480.00 — |
-0.06
|
$25.08M — | $35.00 — | $476.30 — | $485.40 — | $25.08M — | 15.01 | $31.97 — | ||
| Wilton Resources WLTNF | $0.30 — |
-4.69
|
$24.94M — | $7.60K — | $0.30 — | $0.30 — | $24.94M — | 0 | -$0.03 — | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 12.00 0.00076 USD |
-7.69
|
IDR 382.10B 24.42M USD | IDR 15.74M 1.01K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 382.10B 24.42M USD | 0 | -IDR 0.98 -0.00006 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹39.50 0.48 USD |
-6.62
|
₹2.01B 24.36M USD | ₹5.06K 61.16 USD | ₹39.50 0.48 USD | ₹42.39 0.51 USD | ₹2.01B 24.36M USD | 7.61 | ₹5.19 0.06 USD | ||
| FAR FARYF | $0.26 — |
0
|
$24.12M — | $5.00K — | $0.26 — | $0.26 — | $24.12M — | 0 | -$0.01 — | ||
| GP Petroleums Limited GULFPETRO.NS | ₹39.01 0.47 USD |
-7.53
|
₹1.99B 24.06M USD | ₹71.35K 863.19 USD | ₹39.00 0.47 USD | ₹42.20 0.51 USD | ₹1.99B 24.06M USD | 7.51 | ₹5.19 0.06 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Canuc Resources CNUCF | $0.78 — |
+18.18
|
$22.31M — | $1.00K — | $0.66 — | $0.66 — | $22.31M — | 0 | -$0.31 — | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 22.05M USD | 0 | €0.00 0 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€20.15M 22.03M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.15M 22.03M USD | 0 | €0.00 0 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
| Nine Energy Service Inc NEJ.F | €0.45 0.5 USD |
0
|
€19.67M 21.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 21.5M USD | 0 | €0.00 0 USD | ||
| New Zealand Energy NZERF | $0.37 — |
0
|
$20.67M — | $2.50K — | $0.37 — | $0.37 — | $20.67M — | 0 | -$0.33 — | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.01 0.02 USD |
-26.32
|
€18.43M 20.14M USD | €33.50K 36.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III ISRJF | $0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||