Result Page 16 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€5.63 6.5 USD |
+0.54
|
€222.18M 256.47M USD | €500.00 577.17 USD | €5.63 6.5 USD | €5.63 6.5 USD | €222.18M 256.47M USD | 8.66 | €0.65 0.75 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
-1.94
|
€207.70M 239.75M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €207.70M 239.75M USD | 7.59 | €0.01 0.01 USD | ||
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€6.08 7.02 USD |
+7.61
|
€206.80M 238.72M USD | €1.00 1.15 USD | €6.08 7.02 USD | €6.08 7.02 USD | €206.80M 238.72M USD | 0 | -€2.90 -3.3 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹404.45 4.89 USD |
-5.26
|
₹19.68B 238.11M USD | ₹14.04K 169.87 USD | ₹395.50 4.78 USD | ₹429.55 5.2 USD | ₹19.68B 238.11M USD | 32.04 | ₹12.62 0.15 USD | ||
Ferrellgas Partners
FGPR
US
|
$20.40 — |
-0.39
|
$231.70M — | $3.20K — | $20.40 — | $20.40 — | $231.70M — | 0 | -$13.90 — | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.00 5.76 USD |
-1.15
|
NOK 2.37B 227.14M USD | NOK 10.36K 993.62 USD | NOK 59.60 5.72 USD | NOK 61.00 5.85 USD | NOK 2.37B 227.14M USD | 8.01 | NOK 7.49 0.72 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.11 0.13 USD |
-2.65
|
€195.19M 225.32M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €195.19M 225.32M USD | 11.00 | €0.01 0.01 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.05 0.06 USD |
-2.7
|
€194.74M 224.79M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €194.74M 224.79M USD | 0 | €0.00 0 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.56 5.26 USD |
-0.44
|
€193.34M 223.18M USD | €2.00K 2.31K USD | €4.56 5.26 USD | €4.56 5.26 USD | €193.34M 223.18M USD | 20.72 | €0.22 0.25 USD | ||
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 416.00 0.03 USD |
+24.55
|
IDR 3.43T 219.29M USD | IDR 179.43M 11.47K USD | IDR 338.00 0.02 USD | IDR 416.00 0.03 USD | IDR 3.43T 219.29M USD | 0 | -IDR 148.50 -0.009 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 7.77B 218.63M USD | THB 21.90K 616.21 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.63 0.73 USD |
+1.6
|
€187.88M 216.87M USD | €21.00 24.24 USD | €0.63 0.73 USD | €0.63 0.73 USD | €187.88M 216.87M USD | 7.92 | €0.08 0.09 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.67 0.77 USD |
-3.18
|
€184.63M 213.13M USD | €3.00K 3.46K USD | €0.67 0.77 USD | €0.67 0.77 USD | €184.63M 213.13M USD | 0 | -€0.08 -0.09 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
0
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥586 3.61 USD |
-2.01
|
¥34B 210.54M USD | ¥187K 1.15K USD | ¥583 3.59 USD | ¥601 3.71 USD | ¥34B 210.54M USD | 13.01 | ¥45 0.28 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
-4.23
|
€181.55M 209.56M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €181.55M 209.56M USD | 3.40 | €0.02 0.02 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.55 0.64 USD |
+0.91
|
€181.14M 209.09M USD | €535.00 617.57 USD | €0.55 0.64 USD | €0.55 0.64 USD | €181.14M 209.09M USD | 0 | -€0.02 -0.02 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
+0.22
|
€171.18M 197.6M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.18M 197.6M USD | 7.50 | €0.06 0.07 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.12 0.13 USD |
-1.69
|
€169.12M 195.22M USD | €7.91K 9.13K USD | €0.12 0.13 USD | €0.12 0.13 USD | €169.12M 195.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Archer
ARHVF
US
|
$1.95 — |
-20.41
|
$194.01M — | $1.50K — | $2.60 — | $2.60 — | $194.01M — | 15.00 | $0.13 — | ||
Pardee Resources
PDER
US
|
$295.00 — |
-0.41
|
$192.19M — | $17.00 — | $295.00 — | $295.00 — | $192.19M — | 12.15 | $24.27 — | ||
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.87 4.47 USD |
-0.46
|
€160.60M 185.39M USD | €5.00 5.77 USD | €3.87 4.47 USD | €3.87 4.47 USD | €160.60M 185.39M USD | 8.80 | €0.44 0.51 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.05 1.21 USD |
-0.94
|
€157.20M 181.46M USD | €15.00 17.32 USD | €1.05 1.21 USD | €1.05 1.21 USD | €157.20M 181.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.45 0.52 USD |
+1.36
|
€156.32M 180.45M USD | €0.00 0 USD | €0.45 0.51 USD | €0.45 0.52 USD | €156.32M 180.45M USD | 0 | -€0.02 -0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹511.80 6.19 USD |
-3.42
|
₹14.83B 179.45M USD | ₹7.43K 89.93 USD | ₹508.00 6.15 USD | ₹529.80 6.41 USD | ₹14.83B 179.45M USD | 6.26 | ₹81.72 0.99 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.44 0.51 USD |
-2.84
|
€155.27M 179.23M USD | €3.70K 4.27K USD | €0.44 0.51 USD | €0.44 0.51 USD | €155.27M 179.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€33.10 38.21 USD |
0
|
€150.37M 173.58M USD | €200.00 230.87 USD | €33.10 38.21 USD | €33.20 38.32 USD | €150.37M 173.58M USD | 2.60 | €12.69 14.65 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥405 2.5 USD |
+0.5
|
¥28B 171.65M USD | ¥63K 386 USD | ¥402 2.48 USD | ¥406 2.5 USD | ¥28B 171.65M USD | 14.52 | ¥28 0.17 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€32.70 37.75 USD |
0
|
€148.55M 171.48M USD | €60.00 69.26 USD | €32.70 37.75 USD | €32.70 37.75 USD | €148.55M 171.48M USD | 2.57 | €12.69 14.65 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€4.12 4.76 USD |
-0.48
|
€148.01M 170.86M USD | €20.00 23.09 USD | €4.12 4.76 USD | €4.12 4.76 USD | €148.01M 170.86M USD | 0 | -€0.04 -0.04 USD | ||
Tullow Oil
TUWLF
US
|
$0.11 — |
0
|
$166.65M — | $4.10K — | $0.29 — | $0.32 — | $166.65M — | 0 | -$0.10 — | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.00 27.7 USD |
+0.84
|
€143.68M 165.85M USD | €420.00 484.82 USD | €23.90 27.59 USD | €24.50 28.28 USD | €143.68M 165.85M USD | 16.90 | €1.42 1.64 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.34 0.4 USD |
+2.38
|
€142.88M 164.93M USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.34 0.4 USD | €142.88M 164.93M USD | 0 | -€0.02 -0.02 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.40 0.46 USD |
+2.06
|
€139.55M 161.09M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.40 0.46 USD | €139.55M 161.09M USD | 0.73 | €0.54 0.62 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.30 26.9 USD |
+1.3
|
€139.49M 161.01M USD | €20.00 23.09 USD | €23.30 26.9 USD | €23.30 26.9 USD | €139.49M 161.01M USD | 16.40 | €1.42 1.64 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.45 1.67 USD |
+1.4
|
€136.66M 157.75M USD | €555.00 640.66 USD | €1.45 1.67 USD | €1.45 1.67 USD | €136.66M 157.75M USD | 6.90 | €0.21 0.24 USD | ||
Pharos Energy
SOCLF
US
|
$0.35 — |
0
|
$151.94M — | $8.50K — | $0.36 — | $0.36 — | $151.94M — | 0 | -$0.01 — | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.26 3.76 USD |
+0.31
|
€130.76M 150.94M USD | €2.00K 2.31K USD | €3.26 3.76 USD | €3.26 3.76 USD | €130.76M 150.94M USD | 0 | -€0.07 -0.08 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.35 USD |
-0.65
|
€126.72M 146.28M USD | €16.00K 18.47K USD | €0.31 0.35 USD | €0.31 0.35 USD | €126.72M 146.28M USD | 0 | -€0.01 -0.01 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — | ||
|
BP Castrol K.K.
5015.T
JP
|
¥999 6.16 USD |
0
|
¥23B 141.42M USD | ¥4K 25.9 USD | ¥998 6.15 USD | ¥1,000 6.17 USD | ¥23B 141.42M USD | 17.03 | ¥59 0.36 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.17 USD |
+2.14
|
€120.82M 139.47M USD | €8.00K 9.23K USD | €0.14 0.17 USD | €0.14 0.17 USD | €120.82M 139.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹89.64 1.08 USD |
-0.36
|
₹11.51B 139.25M USD | ₹23.14K 279.98 USD | ₹88.50 1.07 USD | ₹90.00 1.09 USD | ₹11.51B 139.25M USD | 66.40 | ₹1.35 0.02 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.63 1.88 USD |
+0.31
|
€118.60M 136.9M USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €118.60M 136.9M USD | 23.21 | €0.07 0.08 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩118,300 89.3 USD |
-1.25
|
₩179B 135.1M USD | ₩2K 1.46 USD | ₩116,100 87.64 USD | ₩120,700 91.11 USD | ₩179B 135.1M USD | 0 | ₩0 0 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.06M — | $25.00K — | $0.05 — | $0.05 — | $135.06M — | 0 | $0.00 — | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.10 1.27 USD |
-1.79
|
€116.15M 134.08M USD | €765.00 883.07 USD | €1.10 1.27 USD | €1.10 1.27 USD | €116.15M 134.08M USD | 10.00 | €0.11 0.13 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,600.00 0.17 USD |
+3.59
|
IDR 2.08T 132.98M USD | IDR 14.20K 0.91 USD | IDR 2,520.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 2.08T 132.98M USD | 30.82 | IDR 84.35 0.005 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.29 0.34 USD |
+5.56
|
€113.35M 130.85M USD | €4.50K 5.19K USD | €0.29 0.34 USD | €0.29 0.34 USD | €113.35M 130.85M USD | 29.44 | €0.01 0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,640.00 0.1 USD |
+5.47
|
IDR 2.01T 128.62M USD | IDR 45.70K 2.92 USD | IDR 1,535.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 2.01T 128.62M USD | 32.40 | IDR 50.61 0.003 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.14 — |
0
|
$127.57M — | $5.00K — | $0.14 — | $0.14 — | $127.57M — | 0 | $0.00 — | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.06 0.06 USD |
0
|
€110.33M 127.36M USD | €130.00K 150.06K USD | €0.06 0.06 USD | €0.06 0.06 USD | €110.33M 127.36M USD | 0 | €0.00 0 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 1.99T 126.89M USD | IDR 21.70K 1.39 USD | IDR 890.00 0.06 USD | IDR 905.00 0.06 USD | IDR 1.99T 126.89M USD | 8.20 | IDR 109.65 0.007 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,310 3.25 USD |
-2.38
|
₩167B 125.9M USD | ₩365K 275.26 USD | ₩4,235 3.2 USD | ₩4,430 3.34 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.04 2.35 USD |
+0.99
|
€108.62M 125.39M USD | €620.00 715.69 USD | €2.04 2.35 USD | €2.04 2.35 USD | €108.62M 125.39M USD | 204.00 | €0.01 0.01 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
+16.67
|
$125.24M — | $70.00 — | $0.08 — | $0.08 — | $125.24M — | 0 | $0.00 — | ||
White Energy
WECFF
US
|
$0.16 — |
0
|
$124.22M — | $5.00K — | $0.15 — | $0.15 — | $124.22M — | 0 | -$0.01 — | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.02 1.18 USD |
+6.25
|
€107.18M 123.72M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €107.18M 123.72M USD | 0 | -€2.66 -3.07 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.50 1.68 USD |
+2.34
|
NOK 1.28B 122.52M USD | NOK 2.42K 232.34 USD | NOK 17.50 1.68 USD | NOK 17.70 1.7 USD | NOK 1.28B 122.52M USD | 22.72 | NOK 0.77 0.07 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.13 USD |
-1.74
|
€102.97M 118.86M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €102.97M 118.86M USD | 0 | €0.00 0 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
0
|
€102.79M 118.65M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €102.79M 118.65M USD | 0 | €0.00 0 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 488.00 0.03 USD |
-2.4
|
IDR 1.83T 116.94M USD | IDR 1.99M 127.05 USD | IDR 468.00 0.03 USD | IDR 515.00 0.03 USD | IDR 1.83T 116.94M USD | 22.68 | IDR 21.51 0.001 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.78 3.2 USD |
+1.5
|
€101.00M 116.58M USD | €100.00 115.43 USD | €2.78 3.2 USD | €2.78 3.2 USD | €101.00M 116.58M USD | 1.91 | €1.45 1.67 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€98.77M 114.02M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €98.77M 114.02M USD | 0 | €0.00 0 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.13 0.15 USD |
+17.59
|
€98.60M 113.82M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €98.60M 113.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Flint
NWPIF
US
|
$1.02 — |
0
|
$112.20M — | $600.00 — | $1.02 — | $1.02 — | $112.20M — | 0 | -$0.98 — | ||
NWF Group plc
NYY.F
DE
|
€1.94 2.24 USD |
+0.52
|
€96.22M 111.07M USD | €32.00 36.94 USD | €1.94 2.24 USD | €1.94 2.24 USD | €96.22M 111.07M USD | 9.23 | €0.21 0.24 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.50 0.35 USD |
+11.11
|
A$146.38M 102.26M USD | A$3.69K 2.57K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$146.38M 102.26M USD | 0 | -A$0.03 -0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹212.39 2.57 USD |
-2.8
|
₹8.38B 101.43M USD | ₹24.55K 296.95 USD | ₹211.00 2.55 USD | ₹224.92 2.72 USD | ₹8.38B 101.43M USD | 25.65 | ₹8.28 0.1 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹212.40 2.57 USD |
-2.59
|
₹8.38B 101.37M USD | ₹1.65K 19.93 USD | ₹212.00 2.56 USD | ₹218.55 2.64 USD | ₹8.38B 101.37M USD | 25.65 | ₹8.28 0.1 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.93 2.92 USD |
0
|
CA$133.04M 98.73M USD | CA$2.00 1.48 USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$133.04M 98.73M USD | 0 | -CA$0.76 -0.5 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.20 1.39 USD |
0
|
€84.47M 97.51M USD | €1.34K 1.55K USD | €1.20 1.39 USD | €1.21 1.4 USD | €84.47M 97.51M USD | 0 | -€0.04 -0.04 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.28 0.33 USD |
-2.24
|
€83.14M 95.97M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €83.14M 95.97M USD | 0 | -€0.02 -0.02 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
-0.32
|
€82.61M 95.36M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €82.61M 95.36M USD | 0 | €0.00 0 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€840.00 969.64 USD |
-1.75
|
€82.15M 94.83M USD | €4.00 4.62 USD | €840.00 969.64 USD | €840.00 969.64 USD | €82.15M 94.83M USD | 16.55 | €50.75 58.58 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 159.00 0.01 USD |
+3.92
|
IDR 1.47T 94.01M USD | IDR 1.71M 109.51 USD | IDR 147.00 0.0093 USD | IDR 165.00 0.01 USD | IDR 1.47T 94.01M USD | 6.31 | IDR 25.18 0.001 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Western Energy Services
WEEEF
US
|
$2.69 — |
0
|
$91.23M — | $200.00 — | $2.57 — | $2.68 — | $91.23M — | 0 | -$0.55 — | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
0
|
NOK 944.07M 90.56M USD | NOK 2.00 0.19 USD | NOK 1.74 0.17 USD | NOK 1.81 0.17 USD | NOK 944.07M 90.56M USD | 0 | NOK 0.00 0 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
+1.42
|
IDR 1.39T 89.06M USD | IDR 3.44M 219.82 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.39T 89.06M USD | 22.57 | IDR 12.67 0.0008 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 1.38T 88.42M USD | IDR 432.30K 27.62 USD | IDR 545.00 0.03 USD | IDR 575.00 0.04 USD | IDR 1.38T 88.42M USD | 8.53 | IDR 67.36 0.004 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€5.85 6.75 USD |
-0.85
|
€76.09M 87.83M USD | €400.00 461.73 USD | €5.85 6.75 USD | €5.85 6.75 USD | €76.09M 87.83M USD | 0 | -€0.60 -0.6 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.17 0.19 USD |
+0.97
|
€75.16M 86.76M USD | €3.50K 4.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €75.16M 86.76M USD | 0 | -€0.10 -0.1 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
-3.77
|
€75.11M 86.7M USD | €68.48K 79.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.11M 86.7M USD | 2.54 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
