Result Page 16 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹160.25 1.94 USD |
-2.73
|
₹21.19B 256.39M USD | ₹40.14K 485.64 USD | ₹159.00 1.92 USD | ₹164.55 1.99 USD | ₹21.19B 256.39M USD | 15.01 | ₹10.67 0.13 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — |
|
|
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
+0.66
|
€209.06M 241.33M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €209.06M 241.33M USD | 7.65 | €0.01 0.01 USD | ||
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — |
|
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹400.30 4.84 USD |
-1.03
|
₹19.48B 235.67M USD | ₹47.06K 569.29 USD | ₹374.25 4.53 USD | ₹406.25 4.91 USD | ₹19.48B 235.67M USD | 31.71 | ₹12.62 0.15 USD | ||
Ferrellgas Partners
FGPR
US
|
$20.30 — |
+0.25
|
$230.56M — | $641.00 — | $20.30 — | $20.49 — | $230.56M — | 0 | -$13.90 — |
|
|
Strike Energy Limited
RJN.F
DE
|
€0.06 0.06 USD |
+1.85
|
€198.34M 228.95M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €198.34M 228.95M USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.11 0.13 USD |
+0.91
|
€196.97M 227.37M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €196.97M 227.37M USD | 11.09 | €0.01 0.01 USD | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.00 5.76 USD |
0
|
NOK 2.37B 227.14M USD | NOK 22.86K 2.19K USD | NOK 58.50 5.61 USD | NOK 61.00 5.85 USD | NOK 2.37B 227.14M USD | 8.01 | NOK 7.49 0.72 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.65 6.52 USD |
-7.07
|
€192.18M 221.84M USD | €1.00 1.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €192.18M 221.84M USD | 0 | -€2.90 -3.3 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 7.77B 218.63M USD | THB 21.90K 616.21 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.58 0.67 USD |
+4.33
|
€188.98M 218.15M USD | €535.00 617.57 USD | €0.58 0.67 USD | €0.58 0.67 USD | €188.98M 218.15M USD | 0 | -€0.02 -0.02 USD | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.67 0.78 USD |
+0.3
|
€185.18M 213.76M USD | €3.00K 3.46K USD | €0.67 0.78 USD | €0.67 0.78 USD | €185.18M 213.76M USD | 0 | -€0.08 -0.09 USD | ||
Horizon Oil
HZNFF
US
|
$0.12 — |
-20
|
$212.94M — | $286.00 — | $0.12 — | $0.12 — | $212.94M — | 12.00 | $0.01 — |
|
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+1.47
|
€184.22M 212.65M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €184.22M 212.65M USD | 3.45 | €0.02 0.02 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
0
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — |
|
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥590 3.64 USD |
+0.68
|
¥34B 211.98M USD | ¥234K 1.44K USD | ¥571 3.52 USD | ¥590 3.64 USD | ¥34B 211.98M USD | 13.10 | ¥45 0.28 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.60 0.69 USD |
-5.05
|
€178.39M 205.93M USD | €21.00 24.24 USD | €0.60 0.69 USD | €0.60 0.69 USD | €178.39M 205.93M USD | 7.52 | €0.08 0.09 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.12 4.76 USD |
-9.65
|
€174.68M 201.64M USD | €2.00K 2.31K USD | €4.12 4.76 USD | €4.12 4.76 USD | €174.68M 201.64M USD | 18.72 | €0.22 0.25 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-0.67
|
€170.04M 196.28M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.04M 196.28M USD | 7.45 | €0.06 0.07 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.46 0.53 USD |
+4.83
|
€167.68M 193.55M USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €167.68M 193.55M USD | 0 | -€0.02 -0.02 USD | ||
Pardee Resources
PDER
US
|
$293.00 — |
-0.68
|
$190.89M — | $13.00 — | $291.01 — | $294.98 — | $190.89M — | 12.07 | $24.27 — |
|
|
Archer
ARHVF
US
|
$1.90 — |
-26.92
|
$189.04M — | $1.90K — | $1.90 — | $1.90 — | $189.04M — | 14.61 | $0.13 — |
|
|
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.44 0.51 USD |
-2.01
|
€161.06M 185.91M USD | €3.70K 4.27K USD | €0.44 0.51 USD | €0.44 0.51 USD | €161.06M 185.91M USD | 0 | -€0.02 -0.02 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.84 4.43 USD |
-0.93
|
€159.11M 183.67M USD | €5.00 5.77 USD | €3.84 4.43 USD | €3.84 4.43 USD | €159.11M 183.67M USD | 8.72 | €0.44 0.51 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€34.80 40.17 USD |
+5.14
|
€158.09M 182.49M USD | €3.73K 4.3K USD | €32.90 37.98 USD | €35.40 40.86 USD | €158.09M 182.49M USD | 2.74 | €12.69 14.65 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.05 1.21 USD |
-1.87
|
€157.20M 181.46M USD | €15.00 17.32 USD | €1.05 1.21 USD | €1.05 1.21 USD | €157.20M 181.46M USD | 0 | -€0.01 -0.01 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹516.50 6.25 USD |
+0.92
|
₹14.97B 181.1M USD | ₹24.11K 291.7 USD | ₹490.75 5.94 USD | ₹549.40 6.65 USD | ₹14.97B 181.1M USD | 6.32 | ₹81.72 0.99 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
Pantheon Resources Plc
P3K.F
DE
|
€0.10 0.12 USD |
-12.07
|
€148.71M 171.66M USD | €7.91K 9.13K USD | €0.10 0.12 USD | €0.10 0.12 USD | €148.71M 171.66M USD | 0 | -€0.01 -0.01 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€32.70 37.75 USD |
0
|
€148.55M 171.48M USD | €8.00 9.23 USD | €32.70 37.75 USD | €32.70 37.75 USD | €148.55M 171.48M USD | 2.57 | €12.69 14.65 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥401 2.47 USD |
-0.99
|
¥28B 169.96M USD | ¥91K 561.12 USD | ¥400 2.47 USD | ¥408 2.52 USD | ¥28B 169.96M USD | 14.37 | ¥28 0.17 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€4.08 4.71 USD |
-0.97
|
€146.57M 169.2M USD | €20.00 23.09 USD | €4.08 4.71 USD | €4.08 4.71 USD | €146.57M 169.2M USD | 0 | -€0.04 -0.04 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.00 27.7 USD |
+0.42
|
€143.68M 165.85M USD | €3.88K 4.48K USD | €23.90 27.59 USD | €24.60 28.4 USD | €143.68M 165.85M USD | 16.90 | €1.42 1.64 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.00 27.7 USD |
0
|
€143.68M 165.85M USD | €100.00 115.43 USD | €23.30 26.9 USD | €24.00 27.7 USD | €143.68M 165.85M USD | 16.90 | €1.42 1.64 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹87.96 1.06 USD |
-1.87
|
₹13.49B 163.25M USD | ₹20.88K 252.65 USD | ₹87.06 1.05 USD | ₹90.90 1.1 USD | ₹13.49B 163.25M USD | 65.15 | ₹1.35 0.02 USD | ||
Pharos Energy
SOCLF
US
|
$0.36 — |
+4.29
|
$158.46M — | $8.50K — | $0.36 — | $0.36 — | $158.46M — | 0 | -$0.01 — |
|
|
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.33 0.38 USD |
-3.56
|
€135.19M 156.05M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €135.19M 156.05M USD | 0 | -€0.02 -0.02 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.38 0.44 USD |
-3.16
|
€135.14M 155.99M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €135.14M 155.99M USD | 0.70 | €0.54 0.62 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.28 3.78 USD |
+0.61
|
€131.56M 151.87M USD | €2.00K 2.31K USD | €3.28 3.78 USD | €3.28 3.78 USD | €131.56M 151.87M USD | 0 | -€0.07 -0.08 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.39 1.6 USD |
-4.14
|
€131.01M 151.23M USD | €555.00 640.66 USD | €1.39 1.6 USD | €1.39 1.6 USD | €131.01M 151.23M USD | 6.61 | €0.21 0.24 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.36 USD |
+1.31
|
€128.38M 148.19M USD | €16.00K 18.47K USD | €0.31 0.36 USD | €0.31 0.36 USD | €128.38M 148.19M USD | 0 | -€0.01 -0.01 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
|
BP Castrol K.K.
5015.T
JP
|
¥999 6.16 USD |
0
|
¥23B 141.42M USD | ¥5K 29.6 USD | ¥998 6.15 USD | ¥1,001 6.17 USD | ¥23B 141.42M USD | 17.03 | ¥59 0.36 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.67 1.93 USD |
+2.77
|
€121.88M 140.69M USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €121.88M 140.69M USD | 23.85 | €0.07 0.08 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
-2.1
|
€118.29M 136.55M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €118.29M 136.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$135.36M — | $25.00K — | $0.05 — | $0.05 — | $135.36M — | 0 | $0.00 — |
|
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩118,200 89.22 USD |
-0.08
|
₩179B 134.99M USD | ₩861 0.65 USD | ₩114,500 86.43 USD | ₩118,200 89.22 USD | ₩179B 134.99M USD | 0 | ₩0 0 USD | ||
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,695.00 0.11 USD |
+3.35
|
IDR 2.08T 132.93M USD | IDR 97.90K 6.26 USD | IDR 1,600.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 2.08T 132.93M USD | 33.49 | IDR 50.61 0.003 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,580.00 0.16 USD |
-0.77
|
IDR 2.06T 131.95M USD | IDR 8.20K 0.52 USD | IDR 2,510.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 2.06T 131.95M USD | 30.58 | IDR 84.35 0.005 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.07 1.24 USD |
-2.73
|
€112.99M 130.42M USD | €765.00 883.07 USD | €1.07 1.24 USD | €1.07 1.24 USD | €112.99M 130.42M USD | 9.72 | €0.11 0.13 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 925.00 0.06 USD |
+2.78
|
IDR 2.04T 130.41M USD | IDR 21.70K 1.39 USD | IDR 900.00 0.06 USD | IDR 990.00 0.06 USD | IDR 2.04T 130.41M USD | 8.43 | IDR 109.65 0.007 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.14 — |
0
|
$127.57M — | $5.00K — | $0.14 — | $0.14 — | $127.57M — | 0 | $0.00 — |
|
|
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
-14.32
|
$125.20M — | $10.00K — | $0.07 — | $0.07 — | $125.20M — | 0 | $0.00 — |
|
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.80 1.71 USD |
+1.71
|
NOK 1.30B 124.62M USD | NOK 9.85K 945.08 USD | NOK 17.15 1.65 USD | NOK 17.80 1.71 USD | NOK 1.30B 124.62M USD | 23.11 | NOK 0.77 0.07 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,260 3.22 USD |
-1.16
|
₩165B 124.44M USD | ₩2M 1.55K USD | ₩4,120 3.11 USD | ₩4,755 3.59 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.28 0.32 USD |
-5.77
|
€106.81M 123.29M USD | €4.50K 5.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €106.81M 123.29M USD | 27.75 | €0.01 0.01 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
+2.44
|
€105.29M 121.54M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €105.29M 121.54M USD | 0 | €0.00 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.96 2.26 USD |
-3.92
|
€104.36M 120.47M USD | €620.00 715.69 USD | €1.96 2.26 USD | €1.96 2.26 USD | €104.36M 120.47M USD | 196.00 | €0.01 0.01 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.13 USD |
0
|
€102.97M 118.86M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €102.97M 118.86M USD | 0 | €0.00 0 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.13 0.15 USD |
+2.36
|
€100.93M 116.51M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €100.93M 116.51M USD | 0 | -€0.01 -0.01 USD | ||
White Energy
WECFF
US
|
$0.15 — |
-6.25
|
$116.46M — | $5.00K — | $0.15 — | $0.15 — | $116.46M — | 0 | -$0.01 — | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.75 3.17 USD |
-1.04
|
€99.94M 115.37M USD | €100.00 115.43 USD | €2.75 3.17 USD | €2.75 3.17 USD | €99.94M 115.37M USD | 1.89 | €1.45 1.67 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 480.00 0.03 USD |
-1.64
|
IDR 1.80T 115.02M USD | IDR 915.00K 58.47 USD | IDR 478.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.80T 115.02M USD | 22.31 | IDR 21.51 0.001 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€98.77M 114.02M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €98.77M 114.02M USD | 0 | €0.00 0 USD | ||
NWF Group plc
NYY.F
DE
|
€1.95 2.25 USD |
+0.52
|
€96.72M 111.64M USD | €32.00 36.94 USD | €1.95 2.25 USD | €1.95 2.25 USD | €96.72M 111.64M USD | 9.28 | €0.21 0.24 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.91 1.04 USD |
-7.65
|
€95.09M 109.77M USD | €40.00 46.17 USD | €0.91 1.04 USD | €0.92 1.06 USD | €95.09M 109.77M USD | 0 | -€2.66 -3.07 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-4.5
|
€94.80M 109.43M USD | €130.00K 150.06K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.80M 109.43M USD | 0 | €0.00 0 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
Seascape Energy Asia plc
8YG.F
DE
|
€1.27 1.47 USD |
-6.62
|
€89.40M 103.2M USD | €1.32K 1.52K USD | €1.27 1.47 USD | €1.31 1.51 USD | €89.40M 103.2M USD | 0 | -€0.04 -0.04 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.50 0.35 USD |
0
|
A$146.38M 102.26M USD | A$3.69K 2.57K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$146.38M 102.26M USD | 0 | -A$0.03 -0.02 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
+17.65
|
€88.36M 102M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.03 0.03 USD | €88.36M 102M USD | 3.00 | €0.01 0.01 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$134.38M 99.72M USD | CA$120.00 89.05 USD | CA$1.17 0.87 USD | CA$1.17 0.87 USD | CA$134.38M 99.72M USD | 14.62 | CA$0.08 0.06 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 168.00 0.01 USD |
+5.66
|
IDR 1.55T 99.33M USD | IDR 1.58M 101.16 USD | IDR 158.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.55T 99.33M USD | 6.67 | IDR 25.18 0.001 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — |
|
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.93 2.92 USD |
0
|
CA$133.04M 98.73M USD | CA$25.00 18.55 USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$133.04M 98.73M USD | 0 | -CA$0.76 -0.5 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹204.15 2.47 USD |
-3.88
|
₹8.06B 97.49M USD | ₹50.79K 614.5 USD | ₹202.00 2.44 USD | ₹216.98 2.63 USD | ₹8.06B 97.49M USD | 24.65 | ₹8.28 0.1 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹203.95 2.47 USD |
-3.98
|
₹8.05B 97.34M USD | ₹4.17K 50.5 USD | ₹202.40 2.45 USD | ₹209.85 2.54 USD | ₹8.05B 97.34M USD | 24.63 | ₹8.28 0.1 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
+1.27
|
€83.66M 96.57M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €83.66M 96.57M USD | 0 | €0.00 0 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€840.00 969.64 USD |
0
|
€82.15M 94.83M USD | €10.00 11.54 USD | €840.00 969.64 USD | €840.00 969.64 USD | €82.15M 94.83M USD | 16.55 | €50.75 58.58 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 296.00 0.02 USD |
+3.5
|
IDR 1.44T 92.18M USD | IDR 8.32M 531.64 USD | IDR 288.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.44T 92.18M USD | 23.36 | IDR 12.67 0.0008 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Flint
NWPIF
US
|
$0.83 — |
-18.26
|
$91.71M — | $10.50K — | $0.83 — | $0.87 — | $91.71M — | 0 | -$0.98 — | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
0
|
NOK 949.31M 91.07M USD | NOK 552.00 52.95 USD | NOK 1.74 0.17 USD | NOK 1.81 0.17 USD | NOK 949.31M 91.07M USD | 0 | NOK 0.00 0 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.27 0.31 USD |
-6.16
|
€78.02M 90.06M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €78.02M 90.06M USD | 0 | -€0.02 -0.02 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.17 0.2 USD |
+2.26
|
€77.88M 89.89M USD | €3.50K 4.04K USD | €0.17 0.19 USD | €0.17 0.2 USD | €77.88M 89.89M USD | 0 | -€0.10 -0.1 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€5.95 6.87 USD |
-0.83
|
€77.39M 89.33M USD | €400.00 461.73 USD | €5.90 6.81 USD | €6.10 7.04 USD | €77.39M 89.33M USD | 0 | -€0.60 -0.6 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 1.38T 88.42M USD | IDR 1.14M 72.71 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.38T 88.42M USD | 8.53 | IDR 67.36 0.004 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.57 — |
-4.64
|
$87.00M — | $200.00 — | $2.57 — | $2.68 — | $87.00M — | 0 | -$0.55 — | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€13.64 15.75 USD |
+5.25
|
€74.84M 86.39M USD | €380.00 438.65 USD | €13.64 15.75 USD | €13.64 15.75 USD | €74.84M 86.39M USD | 26.23 | €0.52 0.6 USD | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
-9.52
|
$86.02M — | $35.00K — | $0.19 — | $0.21 — | $86.02M — | 0 | -$0.12 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
