Result Page 6 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.84 14.72 USD |
-0.45
|
CA$548.57M 407.07M USD | CA$63.34K 47K USD | CA$19.42 14.41 USD | CA$20.10 14.92 USD | CA$548.57M 407.07M USD | 0 | -CA$0.44 -0.3 USD | ||
Gran Tierra Energy
GTE
US
|
$11.35 — |
-1.99
|
$401.57M — | $672.33K — | $11.12 — | $11.79 — | $401.57M — | 0 | -$7.22 — | ||
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.20 — |
-2.39
|
$393.56M — | $866.90K — | $0.20 — | $0.21 — | $393.56M — | 0 | -$0.02 — | ||
Refex Industries Limited
REFEX.NS
IN
|
₹235.45 2.85 USD |
-1.55
|
₹32.31B 390.9M USD | ₹245.18K 2.97K USD | ₹234.00 2.83 USD | ₹245.65 2.97 USD | ₹32.31B 390.9M USD | 11.44 | ₹20.58 0.25 USD | ||
Natural Gas Services
NGS
US
|
$30.05 — |
-4.91
|
$387.59M — | $87.99K — | $29.94 — | $31.58 — | $387.59M — | 18.66 | $1.61 — | ||
Boss Energy
BQSSF
US
|
$0.93 — |
0
|
$386.14M — | $1.10K — | $0.93 — | $0.93 — | $386.14M — | 0 | $0.00 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.58 17.5 USD |
-2.15
|
CA$517.25M 383.83M USD | CA$58.64K 43.51K USD | CA$23.10 17.14 USD | CA$24.16 17.93 USD | CA$517.25M 383.83M USD | 0 | -CA$3.52 -2.6 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.43 0.52 USD |
+4.29
|
MYR 1.79B 381.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.79B 381.01M USD | 4.76 | MYR 0.51 0.11 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.26 1.07 USD |
-0.27
|
CN¥2.57B 379.77M USD | CN¥5.50M 811.04K USD | CN¥7.22 1.07 USD | CN¥7.46 1.1 USD | CN¥2.57B 379.77M USD | 31.56 | CN¥0.23 0.03 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.35 0.49 USD |
-2.33
|
CN¥2.57B 379.7M USD | CN¥12.76M 1.88M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥2.57B 379.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 93.00 0.0059 USD |
+9.41
|
IDR 5.93T 378.62M USD | IDR 1.22B 77.69K USD | IDR 81.00 0.0051 USD | IDR 99.00 0.0063 USD | IDR 5.93T 378.62M USD | 22.79 | IDR 4.08 0.0002 USD | ||
PetroTal
PTALF
US
|
$0.41 — |
0
|
$377.33M — | $15.00K — | $0.41 — | $0.41 — | $377.33M — | 41.00 | $0.01 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.17 — |
+0.64
|
$376.64M — | $3.50K — | $16.60 — | $16.94 — | $376.64M — | 0 | -$2.55 — | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 1.76B 374.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.76B 374.37M USD | 14.09 | MYR 0.11 0.02 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.29 0.9 USD |
-3.02
|
A$533.53M 372.71M USD | A$2.42M 1.69M USD | A$1.29 0.9 USD | A$1.36 0.95 USD | A$533.53M 372.71M USD | 128.50 | A$0.01 0.006 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.10 0.75 USD |
-2.86
|
CN¥2.45B 361.71M USD | CN¥10.79M 1.59M USD | CN¥5.10 0.75 USD | CN¥5.34 0.79 USD | CN¥2.45B 361.71M USD | 85.00 | CN¥0.06 0.008 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.97 8.05 USD |
+1.6
|
€303.70M 350.58M USD | €122.06K 140.9K USD | €6.86 7.92 USD | €7.09 8.18 USD | €303.70M 350.58M USD | 12.01 | €0.58 0.67 USD | ||
KNOT Offshore Partners
KNOP
US
|
$10.09 — |
+1
|
$348.64M — | $39.53K — | $9.96 — | $10.11 — | $348.64M — | 72.07 | $0.14 — | ||
Ring Energy
REI
US
|
$1.32 — |
-2.22
|
$343.91M — | $3.30M — | $1.28 — | $1.37 — | $343.91M — | 0 | -$1.01 — | ||
Ranger Energy Services
RNGR
US
|
$14.33 — |
-3.7
|
$339.76M — | $127.10K — | $13.99 — | $14.93 — | $339.76M — | 23.88 | $0.60 — | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.15 0.85 USD |
-7.26
|
CA$457.54M 339.52M USD | CA$316.01K 234.49K USD | CA$1.11 0.82 USD | CA$1.22 0.91 USD | CA$457.54M 339.52M USD | 0 | -CA$0.32 -0.2 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.96 1.24 USD |
-3.14
|
NOK 3.54B 339.16M USD | NOK 583.58K 55.98K USD | NOK 12.96 1.24 USD | NOK 13.38 1.28 USD | NOK 3.54B 339.16M USD | 25.92 | NOK 0.50 0.05 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹461.10 5.58 USD |
-0.87
|
₹27.89B 337.47M USD | ₹150.06K 1.82K USD | ₹451.10 5.46 USD | ₹466.65 5.65 USD | ₹27.89B 337.47M USD | 5.82 | ₹79.14 0.96 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 1.57B 333.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.57B 333.9M USD | 9.50 | MYR 0.02 0.004 USD | ||
Ur-Energy
URG
US
|
$0.82 — |
-7.39
|
$324.50M — | $21.96M — | $0.79 — | $0.87 — | $324.50M — | 0 | -$0.23 — | ||
PrimeEnergy Resources
PNRG
US
|
$202.12 — |
-1.81
|
$319.88M — | $63.03K — | $198.32 — | $206.80 — | $319.88M — | 19.47 | $10.38 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.29 0.27 USD |
+3.2
|
MYR 1.49B 317.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 317.57M USD | 8.59 | MYR 0.15 0.03 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.30 0.78 USD |
-3.28
|
CN¥2.15B 316.71M USD | CN¥6.94M 1.02M USD | CN¥5.25 0.77 USD | CN¥5.60 0.83 USD | CN¥2.15B 316.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$15.77 11.7 USD |
-2.47
|
CA$424.43M 314.95M USD | CA$144.48K 107.21K USD | CA$15.65 11.61 USD | CA$16.13 11.97 USD | CA$424.43M 314.95M USD | 14.08 | CA$1.12 0.83 USD | ||
Unit
UNTC
US
|
$31.75 — |
0
|
$313.76M — | $1.11K — | $31.75 — | $32.25 — | $313.76M — | 9.31 | $3.41 — | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.44 3.29 USD |
-1.33
|
CA$417.10M 309.52M USD | CA$40.96K 30.4K USD | CA$4.33 3.21 USD | CA$4.60 3.41 USD | CA$417.10M 309.52M USD | 16.44 | CA$0.27 0.2 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.40 — |
+3.7
|
$308.62M — | $2.39M — | $1.34 — | $1.43 — | $308.62M — | 0 | -$0.43 — | ||
North American Construction
NOA
US
|
$11.25 — |
-2.34
|
$302.78M — | $75.34K — | $11.12 — | $11.44 — | $302.78M — | 13.88 | $0.81 — | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$2.37B 302.75M USD | HK$849.50K 108.62K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.37B 302.75M USD | 0 | -HK$0.02 -0.002 USD | ||
Rubellite Energy
RUBLF
US
|
$3.20 — |
-1.36
|
$300.61M — | $16.30K — | $3.14 — | $3.23 — | $300.61M — | 16.00 | $0.20 — | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.00 1.48 USD |
-1.57
|
CN¥2.01B 296.55M USD | CN¥5.42M 799.91K USD | CN¥9.98 1.47 USD | CN¥10.44 1.54 USD | CN¥2.01B 296.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹73.69 0.89 USD |
-1.19
|
₹24.48B 296.2M USD | ₹1.54M 18.67K USD | ₹71.94 0.87 USD | ₹75.74 0.92 USD | ₹24.48B 296.2M USD | 18.19 | ₹4.05 0.05 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.64 4.19 USD |
-0.53
|
CA$380.59M 282.42M USD | CA$255.91K 189.9K USD | CA$5.51 4.09 USD | CA$5.76 4.27 USD | CA$380.59M 282.42M USD | 14.84 | CA$0.38 0.28 USD | ||
Journey Energy
JRNGF
US
|
$4.03 — |
0
|
$271.95M — | $23.23K — | $3.99 — | $4.07 — | $271.95M — | 14.92 | $0.27 — | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.76 0.65 USD |
+1.81
|
NOK 2.80B 268.45M USD | NOK 71.33K 6.84K USD | NOK 6.60 0.63 USD | NOK 6.72 0.64 USD | NOK 2.80B 268.45M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹164.71 1.99 USD |
+0.57
|
₹21.78B 263.52M USD | ₹209.65K 2.54K USD | ₹161.25 1.95 USD | ₹166.00 2.01 USD | ₹21.78B 263.52M USD | 86.68 | ₹1.90 0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.17 2.09 USD |
-1.6
|
CN¥1.77B 260.83M USD | CN¥1.62M 239.53K USD | CN¥14.08 2.08 USD | CN¥14.53 2.14 USD | CN¥1.77B 260.83M USD | 109.00 | CN¥0.13 0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.34 6.93 USD |
-0.05
|
CA$348.27M 258.43M USD | CA$42.03K 31.19K USD | CA$9.29 6.89 USD | CA$9.59 7.12 USD | CA$348.27M 258.43M USD | 9.15 | CA$1.02 0.76 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.67 7.18 USD |
-1.93
|
CA$347.51M 257.87M USD | CA$24.53K 18.2K USD | CA$9.50 7.05 USD | CA$9.89 7.34 USD | CA$347.51M 257.87M USD | 12.89 | CA$0.75 0.56 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$360.62M 251.92M USD | A$864.74K 604.08K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$360.62M 251.92M USD | 0 | -A$0.01 -0.006 USD | ||
NACCO Industries
NC
US
|
$33.33 — |
+1.54
|
$251.49M — | $17.00K — | $32.90 — | $33.67 — | $251.49M — | 14.48 | $2.30 — | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$1.95B 249.84M USD | HK$3.86M 493.29K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$1.95B 249.84M USD | 5.95 | HK$0.12 0.02 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.66 — |
+0.15
|
$248.47M — | $2.30K — | $6.64 — | $6.78 — | $248.47M — | 9.00 | $0.74 — | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$354.90M 247.92M USD | A$727.25K 508.03K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.94 0.58 USD |
-2.48
|
CN¥1.68B 247.71M USD | CN¥10.73M 1.58M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥1.68B 247.71M USD | 197.00 | CN¥0.02 0.002 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.46 0.53 USD |
-3.74
|
€206.63M 238.52M USD | €5.43M 6.27M USD | €0.46 0.53 USD | €0.49 0.57 USD | €206.63M 238.52M USD | 0 | -€0.01 -0.01 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.76 0.53 USD |
+4.11
|
A$339.18M 236.94M USD | A$268.00 187.22 USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$339.18M 236.94M USD | 0 | -A$0.02 -0.01 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹402.05 4.86 USD |
-5.66
|
₹19.56B 236.7M USD | ₹322.34K 3.9K USD | ₹394.10 4.77 USD | ₹429.70 5.2 USD | ₹19.56B 236.7M USD | 31.85 | ₹12.62 0.15 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
+2.07
|
$223.62M — | $54.00K — | $0.07 — | $0.07 — | $223.62M — | 0 | -$0.05 — | ||
Imperial Petroleum
IMPP
US
|
$4.90 — |
-1.01
|
$223.55M — | $185.86K — | $4.86 — | $4.95 — | $223.55M — | 2.55 | $1.92 — | ||
Tullow Oil plc
TQW.F
DE
|
€0.13 0.15 USD |
-9.93
|
€192.41M 222.1M USD | €13.79K 15.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €192.41M 222.1M USD | 0 | -€0.09 -0.1 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.98 1.63 USD |
-0.7
|
NOK 2.29B 219.58M USD | NOK 3.62M 347.04K USD | NOK 16.78 1.61 USD | NOK 17.56 1.68 USD | NOK 2.29B 219.58M USD | 2.10 | NOK 8.07 0.77 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 7.77B 218.63M USD | THB 22.10K 621.72 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.07 | THB 1.63 0.05 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$1.71B 218.47M USD | HK$1.08M 138.6K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$1.71B 218.47M USD | 4.00 | HK$0.16 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.10 6.38 USD |
-1.57
|
PLN 853.74M 217M USD | PLN 85.01K 21.61K USD | PLN 24.65 6.27 USD | PLN 25.70 6.53 USD | PLN 853.74M 217M USD | 0 | -PLN 12.33 -3.1 USD | ||
NG Energy
GASXF
US
|
$0.72 — |
-1.17
|
$213.66M — | $8.22K — | $0.72 — | $0.72 — | $213.66M — | 8.01 | $0.09 — | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.39 0.8 USD |
-3.75
|
CN¥1.41B 208.41M USD | CN¥9.62M 1.42M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥1.41B 208.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 9.61 0.3 USD |
-2.44
|
TRY 6.63B 208.24M USD | TRY 5.79M 181.83K USD | TRY 9.59 0.3 USD | TRY 9.97 0.31 USD | TRY 6.63B 208.24M USD | 5.89 | TRY 1.63 0.05 USD | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
-0.64
|
$202.65M — | $180.00K — | $0.14 — | $0.14 — | $202.65M — | 0 | -$0.01 — | ||
Smart Sand
SND
US
|
$4.76 — |
-9.68
|
$201.82M — | $291.50K — | $4.74 — | $5.25 — | $201.82M — | 18.30 | $0.26 — | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.50 0.74 USD |
+2.34
|
MYR 945.00M 200.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 945.00M 200.94M USD | 16.66 | MYR 0.21 0.04 USD | ||
PEDEVCO
PED
US
|
$14.72 — |
+0.37
|
$195.72M — | $10.54K — | $14.45 — | $14.78 — | $195.72M — | 0 | -$2.62 — | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.68 0.36 USD |
+2.44
|
MYR 919.03M 195.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 919.03M 195.41M USD | 5.79 | MYR 0.29 0.06 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.16 0.59 USD |
+3.7
|
NOK 2.01B 193.21M USD | NOK 646.74K 62.04K USD | NOK 6.05 0.58 USD | NOK 6.28 0.6 USD | NOK 2.01B 193.21M USD | 0 | -NOK 0.24 -0.02 USD | ||
Blue Dolphin Energy
BDCO
US
|
$12.86 — |
-3.16
|
$191.90M — | $5.06K — | $12.35 — | $13.50 — | $191.90M — | 7.26 | $1.77 — | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
-1.15
|
CA$257.51M 191.09M USD | CA$40.72K 30.22K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$257.51M 191.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Epsilon Energy
EPSN
US
|
$6.12 — |
0
|
$185.34M — | $32.21K — | $6.03 — | $6.19 — | $185.34M — | 0 | -$0.24 — | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
0
|
$184.15M — | $15.00K — | $1.23 — | $1.23 — | $184.15M — | 0 | -$0.01 — | ||
Amplify Energy
AMPY
US
|
$4.43 — |
-1.34
|
$183.65M — | $551.96K — | $4.29 — | $4.57 — | $183.65M — | 8.68 | $0.51 — | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 91.00 0.0058 USD |
-1.09
|
IDR 2.85T 181.87M USD | IDR 272.32M 17.4K USD | IDR 86.00 0.0054 USD | IDR 97.00 0.0061 USD | IDR 2.85T 181.87M USD | 54.49 | IDR 1.67 0.0001 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$244.80M 181.65M USD | CA$28.85K 21.41K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$244.80M 181.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹511.65 6.19 USD |
-3.38
|
₹14.83B 179.4M USD | ₹133.46K 1.61K USD | ₹507.80 6.14 USD | ₹529.95 6.41 USD | ₹14.83B 179.4M USD | 7.73 | ₹66.14 0.8 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.50 — |
-1.96
|
$174.85M — | $7.50K — | $0.50 — | $0.50 — | $174.85M — | 0 | -$0.02 — | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.49 4.82 USD |
-0.77
|
CA$233.15M 173.01M USD | CA$131.36K 97.48K USD | CA$6.43 4.77 USD | CA$6.75 5.01 USD | CA$233.15M 173.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Arrow Exploration
CSTPF
US
|
$0.59 — |
+19.89
|
$168.66M — | $18.11K — | $0.54 — | $0.59 — | $168.66M — | 14.75 | $0.04 — | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.60 1.69 USD |
-4.56
|
NOK 1.75B 167.98M USD | NOK 884.85K 84.88K USD | NOK 17.60 1.69 USD | NOK 18.56 1.78 USD | NOK 1.75B 167.98M USD | 13.75 | NOK 1.28 0.12 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.79 0.59 USD |
+5.41
|
CA$225.83M 167.58M USD | CA$2.51M 1.86M USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$225.83M 167.58M USD | 13.16 | CA$0.06 0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.24 1.17 USD |
-0.16
|
NOK 1.74B 167.15M USD | NOK 198.73K 19.06K USD | NOK 12.20 1.17 USD | NOK 12.34 1.18 USD | NOK 1.74B 167.15M USD | 4.78 | NOK 2.56 0.25 USD | ||
Bonterra Energy
BNEFF
US
|
$4.65 — |
-0.64
|
$167.05M — | $1.00K — | $4.65 — | $4.78 — | $167.05M — | 0 | -$0.05 — | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$220.46M 163.59M USD | CA$323.95K 240.39K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.40 — |
+0.15
|
$158.24M — | $110.95K — | $3.27 — | $3.49 — | $158.24M — | 0 | -$0.02 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.38 — |
-4.06
|
$158.07M — | $147.21K — | $0.38 — | $0.41 — | $158.07M — | 0 | -$0.02 — | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.25 1.67 USD |
-3.02
|
CA$212.06M 157.36M USD | CA$105.95K 78.62K USD | CA$2.24 1.66 USD | CA$2.33 1.73 USD | CA$212.06M 157.36M USD | 6.61 | CA$0.34 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.63 0.44 USD |
-2.42
|
NOK 1.63B 156.71M USD | NOK 565.42K 54.24K USD | NOK 4.60 0.44 USD | NOK 4.85 0.47 USD | NOK 1.63B 156.71M USD | 0.74 | NOK 6.20 0.59 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.08 0.8 USD |
-6.9
|
CA$209.82M 155.7M USD | CA$322.99K 239.68K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$209.82M 155.7M USD | 0 | -CA$0.46 -0.3 USD | ||
AKITA Drilling
AKTAF
US
|
$2.70 — |
+1.56
|
$155.24M — | $7.00K — | $2.63 — | $2.65 — | $155.24M — | 0 | -$0.10 — | ||
Hemisphere Energy
HMENF
US
|
$1.62 — |
-1.22
|
$152.69M — | $15.20K — | $1.62 — | $1.64 — | $152.69M — | 6.48 | $0.25 — | ||
Evolution Petroleum
EPM
US
|
$3.75 — |
-0.27
|
$150.65M — | $183.66K — | $3.70 — | $3.79 — | $150.65M — | 0 | -$0.08 — | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$201.76M 149.71M USD | CA$376.45K 279.35K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$201.76M 149.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 683.49M 145.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 683.49M 145.33M USD | 0.067 | MYR 4.40 0.94 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$190.16M 141.11M USD | CA$100.87K 74.85K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$140.18M — | $20.00K — | $0.02 — | $0.02 — | $140.18M — | 0 | $0.00 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
+1.69
|
$137.51M — | $26.25K — | $0.38 — | $0.38 — | $137.51M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
