Result Page 6 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.90 11.8 USD |
-0.63
|
CA$562.55M 417.44M USD | CA$89.91K 66.72K USD | CA$15.33 11.38 USD | CA$16.08 11.93 USD | CA$562.55M 417.44M USD | 0 | -CA$9.98 -7.4 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹248.60 3.01 USD |
-0.44
|
₹34.12B 412.73M USD | ₹3.28K 39.69 USD | ₹248.00 3 USD | ₹250.60 3.03 USD | ₹34.12B 412.73M USD | 12.07 | ₹20.58 0.25 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.70 14.62 USD |
-0.86
|
CA$544.70M 404.2M USD | CA$61.91K 45.94K USD | CA$19.43 14.42 USD | CA$20.12 14.93 USD | CA$544.70M 404.2M USD | 0 | -CA$0.44 -0.3 USD | ||
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$403.20M — | $112.90K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
Gran Tierra Energy
GTE
US
|
$11.31 — |
-0.62
|
$400.15M — | $550.50K — | $10.93 — | $11.46 — | $400.15M — | 0 | -$7.22 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.57 18.23 USD |
+2.03
|
CA$538.97M 399.95M USD | CA$28.65K 21.26K USD | CA$23.95 17.77 USD | CA$24.65 18.29 USD | CA$538.97M 399.95M USD | 0 | -CA$3.52 -2.6 USD | ||
Natural Gas Services
NGS
US
|
$30.88 — |
-0.52
|
$398.30M — | $62.29K — | $30.70 — | $31.47 — | $398.30M — | 19.30 | $1.60 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥2.66B 392.16M USD | CN¥6.97M 1.03M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥2.66B 392.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
Boss Energy
BQSSF
US
|
$0.93 — |
+1.09
|
$386.14M — | $1.10K — | $0.93 — | $0.93 — | $386.14M — | 0 | $0.00 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.35 1.08 USD |
-0.41
|
CN¥2.61B 384.48M USD | CN¥2.28M 336.86K USD | CN¥7.32 1.08 USD | CN¥7.48 1.1 USD | CN¥2.61B 384.48M USD | 31.95 | CN¥0.23 0.03 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.32 0.92 USD |
+2.72
|
A$548.07M 382.86M USD | A$2.57M 1.8M USD | A$1.27 0.89 USD | A$1.34 0.93 USD | A$548.07M 382.86M USD | 132.00 | A$0.01 0.006 USD | ||
PetroTal
PTALF
US
|
$0.41 — |
-2.38
|
$377.33M — | $91.00K — | $0.41 — | $0.42 — | $377.33M — | 41.00 | $0.01 — | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.55 0.33 USD |
+0.65
|
MYR 1.76B 374.37M USD | MYR 2.40K 510.31 USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 1.76B 374.37M USD | 14.09 | MYR 0.11 0.02 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.06 — |
0
|
$374.24M — | $1.20K — | $16.65 — | $16.89 — | $374.24M — | 0 | -$2.55 — | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.23 0.77 USD |
+0.19
|
CN¥2.51B 370.93M USD | CN¥3.89M 573.93K USD | CN¥5.20 0.77 USD | CN¥5.29 0.78 USD | CN¥2.51B 370.93M USD | 87.16 | CN¥0.06 0.008 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.34 0.5 USD |
-1.27
|
MYR 1.73B 366.89M USD | MYR 1.25M 264.96K USD | MYR 2.31 0.49 USD | MYR 2.37 0.5 USD | MYR 1.73B 366.89M USD | 4.67 | MYR 0.50 0.11 USD | ||
Ring Energy
REI
US
|
$1.38 — |
+0.73
|
$359.54M — | $3.61M — | $1.33 — | $1.39 — | $359.54M — | 0 | -$1.02 — | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹479.55 5.8 USD |
+0.04
|
₹29.01B 350.97M USD | ₹1.49K 18.07 USD | ₹477.10 5.77 USD | ₹484.10 5.86 USD | ₹29.01B 350.97M USD | 6.05 | ₹79.14 0.96 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.96 8.03 USD |
+4.19
|
€303.27M 350.07M USD | €208.17K 240.29K USD | €6.64 7.66 USD | €6.98 8.06 USD | €303.27M 350.07M USD | 12.00 | €0.58 0.67 USD | ||
Ranger Energy Services
RNGR
US
|
$14.75 — |
-0.94
|
$349.72M — | $162.64K — | $14.60 — | $14.99 — | $349.72M — | 24.58 | $0.60 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 1.61B 342.68M USD | MYR 26.02M 5.53M USD | MYR 0.18 0.04 USD | MYR 0.21 0.04 USD | MYR 1.61B 342.68M USD | 19.50 | MYR 0.01 0.002 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 84.00 0.0053 USD |
-3.49
|
IDR 5.35T 341.98M USD | IDR 207.95M 13.29K USD | IDR 81.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 5.35T 341.98M USD | 20.58 | IDR 4.08 0.0002 USD | ||
KNOT Offshore Partners
KNOP
US
|
$9.89 — |
+0.41
|
$341.73M — | $43.60K — | $9.80 — | $9.91 — | $341.73M — | 70.64 | $0.14 — | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.98 1.25 USD |
-1.67
|
NOK 3.54B 339.69M USD | NOK 729.08K 69.94K USD | NOK 12.86 1.23 USD | NOK 13.42 1.29 USD | NOK 3.54B 339.69M USD | 25.96 | NOK 0.50 0.05 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$457.54M 339.52M USD | CA$119.55K 88.71K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$457.54M 339.52M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.56 0.82 USD |
+0.18
|
CN¥2.25B 332.25M USD | CN¥3.06M 451.79K USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥2.25B 332.25M USD | 0 | -CN¥0.36 -0.05 USD | ||
PrimeEnergy Resources
PNRG
US
|
$208.86 — |
<0.01
|
$330.54M — | $29.77K — | $205.63 — | $208.86 — | $330.54M — | 20.12 | $10.38 — | ||
Ur-Energy
URG
US
|
$0.82 — |
-1.64
|
$324.30M — | $7.32M — | $0.81 — | $0.85 — | $324.30M — | 0 | -$0.23 — | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.08 11.93 USD |
-0.19
|
CA$432.78M 321.15M USD | CA$83.22K 61.75K USD | CA$15.95 11.84 USD | CA$16.15 11.98 USD | CA$432.78M 321.15M USD | 14.35 | CA$1.12 0.83 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹78.57 0.95 USD |
+0.27
|
₹26.10B 315.82M USD | ₹21.64K 261.83 USD | ₹78.57 0.95 USD | ₹79.39 0.96 USD | ₹26.10B 315.82M USD | 19.39 | ₹4.05 0.05 USD | ||
Unit
UNTC
US
|
$31.77 — |
+0.66
|
$313.94M — | $1.51K — | $31.56 — | $31.97 — | $313.94M — | 9.31 | $3.41 — | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.45 3.3 USD |
-1.77
|
CA$418.04M 310.21M USD | CA$67.44K 50.04K USD | CA$4.38 3.25 USD | CA$4.59 3.41 USD | CA$418.04M 310.21M USD | 16.48 | CA$0.27 0.2 USD | ||
North American Construction
NOA
US
|
$11.45 — |
+0.17
|
$308.16M — | $87.41K — | $11.37 — | $11.48 — | $308.16M — | 14.13 | $0.81 — | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$2.41B 308.06M USD | HK$1.52M 194.1K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$2.41B 308.06M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.25 0.27 USD |
-2.34
|
MYR 1.45B 307.72M USD | MYR 425.30K 90.43K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 1.45B 307.72M USD | 8.33 | MYR 0.15 0.03 USD | ||
Rubellite Energy
RUBLF
US
|
$3.24 — |
0
|
$304.75M — | $700.00 — | $3.22 — | $3.23 — | $304.75M — | 16.21 | $0.20 — | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.20 1.5 USD |
+0.2
|
CN¥2.05B 302.48M USD | CN¥3.05M 449.87K USD | CN¥10.19 1.5 USD | CN¥10.37 1.53 USD | CN¥2.05B 302.48M USD | 0 | -CN¥0.59 -0.08 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.35 — |
-4.26
|
$297.60M — | $1.11M — | $1.35 — | $1.44 — | $297.60M — | 0 | -$0.43 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.63 4.18 USD |
-1.57
|
CA$379.92M 281.92M USD | CA$252.50K 187.37K USD | CA$5.55 4.12 USD | CA$5.77 4.28 USD | CA$379.92M 281.92M USD | 14.81 | CA$0.38 0.28 USD | ||
Journey Energy
JRNGF
US
|
$4.01 — |
-1.23
|
$270.60M — | $22.55K — | $3.96 — | $4.10 — | $270.60M — | 14.85 | $0.27 — | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹167.00 2.02 USD |
+0.43
|
₹22.08B 267.19M USD | ₹8.67K 104.87 USD | ₹166.89 2.02 USD | ₹168.98 2.04 USD | ₹22.08B 267.19M USD | 87.89 | ₹1.90 0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.43 2.13 USD |
-0.48
|
CN¥1.80B 265.61M USD | CN¥686.70K 101.32K USD | CN¥14.36 2.12 USD | CN¥14.78 2.18 USD | CN¥1.80B 265.61M USD | 111.00 | CN¥0.13 0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.50 7.05 USD |
-1.25
|
CA$354.42M 263M USD | CA$86.46K 64.16K USD | CA$9.39 6.97 USD | CA$9.95 7.38 USD | CA$354.42M 263M USD | 9.31 | CA$1.02 0.76 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
+0.61
|
NOK 2.73B 262.1M USD | NOK 21.68K 2.08K USD | NOK 6.54 0.63 USD | NOK 6.64 0.64 USD | NOK 2.73B 262.1M USD | 0 | -NOK 3.35 -0.3 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥1.74B 257.14M USD | CN¥5.47M 807.6K USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥1.74B 257.14M USD | 204.50 | CN¥0.02 0.002 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$367.84M 256.96M USD | A$415.76K 290.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$367.84M 256.96M USD | 0 | -A$0.01 -0.006 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.62 7.14 USD |
-2.83
|
CA$345.71M 256.54M USD | CA$41.27K 30.62K USD | CA$9.60 7.12 USD | CA$10.00 7.42 USD | CA$345.71M 256.54M USD | 12.82 | CA$0.75 0.56 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹435.05 5.26 USD |
+0.38
|
₹21.14B 255.75M USD | ₹36.04K 435.96 USD | ₹430.10 5.2 USD | ₹439.45 5.32 USD | ₹21.14B 255.75M USD | 34.47 | ₹12.62 0.15 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.75 — |
-1.32
|
$251.83M — | $6.56K — | $6.75 — | $7.00 — | $251.83M — | 9.12 | $0.74 — | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$1.97B 251.59M USD | HK$1.78M 227.08K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.97B 251.59M USD | 6.00 | HK$0.12 0.02 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
+1
|
A$358.44M 250.4M USD | A$376.47K 262.99K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$358.44M 250.4M USD | 20.19 | A$0.01 0.006 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.17 USD |
+0.7
|
€216.65M 250.08M USD | €13.79K 15.92K USD | €0.14 0.17 USD | €0.14 0.17 USD | €216.65M 250.08M USD | 0 | -€0.09 -0.1 USD | ||
NACCO Industries
NC
US
|
$32.47 — |
-0.52
|
$245.04M — | $15.79K — | $32.33 — | $33.60 — | $245.04M — | 14.11 | $2.30 — | ||
Tullow Oil
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $13.20K — | $0.07 — | $0.07 — | $242.40M — | 0 | -$0.05 — | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.44 0.51 USD |
-1.88
|
€198.38M 228.99M USD | €30.34K 35.02K USD | €0.42 0.49 USD | €0.46 0.53 USD | €198.38M 228.99M USD | 0 | -€0.01 -0.01 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.79B 228.71M USD | HK$34.00K 4.35K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.79B 228.71M USD | 4.18 | HK$0.16 0.02 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.73 0.51 USD |
-3.33
|
A$323.56M 226.03M USD | A$90.87K 63.48K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$323.56M 226.03M USD | 0 | -A$0.02 -0.01 USD | ||
Imperial Petroleum
IMPP
US
|
$4.89 — |
0
|
$223.09M — | $400.01K — | $4.75 — | $4.94 — | $223.09M — | 2.54 | $1.92 — | ||
Smart Sand
SND
US
|
$5.25 — |
+2.54
|
$222.60M — | $340.29K — | $5.00 — | $5.28 — | $222.60M — | 20.19 | $0.26 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.40 6.46 USD |
+0.4
|
PLN 863.95M 219.59M USD | PLN 93.27K 23.71K USD | PLN 25.00 6.35 USD | PLN 25.55 6.49 USD | PLN 863.95M 219.59M USD | 0 | -PLN 12.33 -3.1 USD | ||
Blue Dolphin Energy
BDCO
US
|
$14.70 — |
+3.52
|
$219.35M — | $26.32K — | $14.34 — | $15.39 — | $219.35M — | 8.03 | $1.83 — | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 7.72B 217.15M USD | THB 4.00K 112.55 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.00 0.31 USD |
+2.56
|
TRY 6.90B 216.69M USD | TRY 1.93M 60.68K USD | TRY 9.75 0.31 USD | TRY 10.13 0.32 USD | TRY 6.90B 216.69M USD | 6.13 | TRY 1.63 0.05 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.72 1.6 USD |
-0.59
|
NOK 2.25B 216.22M USD | NOK 4.15M 397.74K USD | NOK 15.00 1.44 USD | NOK 16.90 1.62 USD | NOK 2.25B 216.22M USD | 2.07 | NOK 8.07 0.77 USD | ||
NG Energy
GASXF
US
|
$0.72 — |
+2.55
|
$214.25M — | $145.60K — | $0.71 — | $0.73 — | $214.25M — | 8.03 | $0.09 — | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥1.45B 213.43M USD | CN¥7.35M 1.08M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥1.45B 213.43M USD | 0 | -CN¥0.16 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.90 2.1 USD |
-0.45
|
NOK 2.18B 209.02M USD | NOK 228.29K 21.9K USD | NOK 21.40 2.05 USD | NOK 22.50 2.16 USD | NOK 2.18B 209.02M USD | 17.10 | NOK 1.28 0.12 USD | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
-6.67
|
$204.11M — | $25.10K — | $0.15 — | $0.15 — | $204.11M — | 0 | -$0.01 — | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 929.97M 197.74M USD | MYR 201.90K 42.93K USD | MYR 1.70 0.36 USD | MYR 1.73 0.37 USD | MYR 929.97M 197.74M USD | 5.66 | MYR 0.30 0.06 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.40 0.72 USD |
0
|
MYR 918.00M 195.19M USD | MYR 0.00 0 USD | MYR 3.40 0.72 USD | MYR 3.40 0.72 USD | MYR 918.00M 195.19M USD | 16.19 | MYR 0.21 0.04 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹553.35 6.69 USD |
-0.12
|
₹16.04B 194.02M USD | ₹2.07K 25.02 USD | ₹552.00 6.68 USD | ₹555.00 6.71 USD | ₹16.04B 194.02M USD | 8.36 | ₹66.14 0.8 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
+0.58
|
CA$260.50M 193.31M USD | CA$19.60K 14.54K USD | CA$1.73 1.28 USD | CA$1.75 1.3 USD | CA$260.50M 193.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$258.78M 192.03M USD | CA$19.07K 14.15K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$258.78M 192.03M USD | 0 | -CA$0.03 -0.02 USD | ||
PEDEVCO
PED
US
|
$14.24 — |
-2.8
|
$189.28M — | $19.06K — | $14.24 — | $14.67 — | $189.28M — | 0 | -$2.55 — | ||
Amplify Energy
AMPY
US
|
$4.51 — |
-0.44
|
$186.97M — | $430.05K — | $4.43 — | $4.57 — | $186.97M — | 8.84 | $0.51 — | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.90 0.57 USD |
-0.84
|
NOK 1.93B 185.05M USD | NOK 101.96K 9.78K USD | NOK 5.86 0.56 USD | NOK 5.95 0.57 USD | NOK 1.93B 185.05M USD | 0 | -NOK 0.24 -0.02 USD | ||
Epsilon Energy
EPSN
US
|
$6.10 — |
+1.67
|
$184.73M — | $62.05K — | $5.96 — | $6.19 — | $184.73M — | 0 | -$0.24 — | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
+0.16
|
$184.15M — | $5.20K — | $1.21 — | $1.23 — | $184.15M — | 0 | -$0.01 — | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 92.00 0.0058 USD |
0
|
IDR 2.88T 183.87M USD | IDR 230.11M 14.7K USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 2.88T 183.87M USD | 46.23 | IDR 1.99 0.0001 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.51 — |
-8.93
|
$178.35M — | $7.00K — | $0.51 — | $0.51 — | $178.35M — | 0 | -$0.02 — | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.57 4.88 USD |
-1.94
|
CA$236.03M 175.15M USD | CA$66.78K 49.56K USD | CA$6.45 4.79 USD | CA$6.66 4.94 USD | CA$236.03M 175.15M USD | 0 | -CA$0.07 -0.05 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$232.94M 172.85M USD | CA$396.09K 293.92K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy
BNEFF
US
|
$4.67 — |
-1.68
|
$167.77M — | $711.00 — | $4.63 — | $4.70 — | $167.77M — | 0 | -$0.05 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.40 — |
+1.26
|
$166.80M — | $131.67K — | $0.39 — | $0.41 — | $166.80M — | 0 | -$0.02 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.18 1.17 USD |
0
|
NOK 1.73B 166.33M USD | NOK 247.14K 23.71K USD | NOK 12.14 1.16 USD | NOK 12.50 1.2 USD | NOK 1.73B 166.33M USD | 4.75 | NOK 2.56 0.25 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.14 0.85 USD |
-2.56
|
CA$221.48M 164.35M USD | CA$301.55K 223.77K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$221.48M 164.35M USD | 0 | -CA$0.46 -0.3 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.47 — |
-5.96
|
$161.73M — | $215.55K — | $3.35 — | $3.75 — | $161.73M — | 0 | -$0.02 — | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.31 1.71 USD |
-0.43
|
CA$217.72M 161.56M USD | CA$53.75K 39.89K USD | CA$2.27 1.68 USD | CA$2.32 1.72 USD | CA$217.72M 161.56M USD | 6.79 | CA$0.34 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.72 0.45 USD |
+2.83
|
NOK 1.67B 159.76M USD | NOK 1.01M 96.58K USD | NOK 4.53 0.43 USD | NOK 4.78 0.46 USD | NOK 1.67B 159.76M USD | 0.76 | NOK 6.20 0.59 USD | ||
Hemisphere Energy
HMENF
US
|
$1.66 — |
+1.22
|
$156.46M — | $33.80K — | $1.64 — | $1.64 — | $156.46M — | 6.63 | $0.25 — | ||
AKITA Drilling
AKTAF
US
|
$2.66 — |
+1.86
|
$152.85M — | $1.10K — | $2.64 — | $2.64 — | $152.85M — | 0 | -$0.10 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$204.56M 151.79M USD | CA$22.51K 16.7K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$204.56M 151.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$202.96M 150.61M USD | CA$984.96K 730.9K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Evolution Petroleum
EPM
US
|
$3.73 — |
-0.53
|
$149.84M — | $288.63K — | $3.73 — | $3.79 — | $149.84M — | 0 | -$0.08 — | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 695.07M 147.79M USD | MYR 216.80K 46.1K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 695.07M 147.79M USD | 0.068 | MYR 4.40 0.94 USD | ||
Arrow Exploration
CSTPF
US
|
$0.50 — |
0
|
$142.93M — | $19.75K — | $0.51 — | $0.51 — | $142.93M — | 12.50 | $0.04 — | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$82.08K 60.91K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$140.18M — | $20.00K — | $0.02 — | $0.02 — | $140.18M — | 0 | $0.00 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
