Result Page 6 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (615)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgium (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- China (72)
- Czech Republic (3)
- Denmark (2)
- Finland (1)
- France (12)
- Germany (508)
- Greece (4)
- Hong Kong (60)
- Hungary (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italy (5)
- Japan (20)
- Malaysia (27)
- Mexico (32)
- Netherlands (3)
- New Zealand (1)
- Norway (34)
- Poland (8)
- Portugal (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- South Africa (5)
- South Korea (13)
- Spain (4)
- Suriname (3)
- Sweden (4)
- Taiwan (3)
- Thailand (34)
- Turkey (4)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energy (2059)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.10 0.43 USD |
0
|
CN¥4.13B 574.88M USD | CN¥14.03M 1.95M USD | CN¥3.06 0.43 USD | CN¥3.20 0.44 USD | CN¥4.13B 574.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Forum Energy FET | $50.41 — |
-6.02
|
$569.85M — | $56.99K — | $49.95 — | $53.19 — | $569.85M — | 0 | -$0.51 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.79 1.08 USD |
-1.52
|
CN¥4.10B 569.53M USD | CN¥2.83M 393.08K USD | CN¥7.75 1.08 USD | CN¥7.93 1.1 USD | CN¥4.10B 569.53M USD | 13.66 | CN¥0.57 0.08 USD | ||
| VAALCO Energy EGY | $5.29 — |
-5.7
|
$566.09M — | $1.02M — | $5.26 — | $5.63 — | $566.09M — | 0 | -$1.37 — | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.26 1.98 USD |
-1.31
|
CN¥4.02B 558.58M USD | CN¥1.48M 205.73K USD | CN¥14.13 1.96 USD | CN¥14.74 2.05 USD | CN¥4.02B 558.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| W&T Offshore WTI | $3.70 — |
-9.76
|
$550.48M — | $4.03M — | $3.69 — | $4.15 — | $550.48M — | 0 | -$0.95 — | ||
| ShaMaran Petroleum SHASF | $0.19 — |
+90
|
$548.63M — | $1.05K — | $0.19 — | $0.19 — | $548.63M — | 9.50 | $0.02 — | ||
| SandRidge Energy SD | $14.81 — |
-5.37
|
$546.76M — | $185.20K — | $14.75 — | $15.63 — | $546.76M — | 7.22 | $2.05 — | ||
| Ensign Energy Services Inc. ESI.TO | CA$3.98 2.95 USD |
-6.79
|
CA$733.72M 544.46M USD | CA$335.90K 249.26K USD | CA$3.96 2.94 USD | CA$4.21 3.12 USD | CA$733.72M 544.46M USD | 0 | -CA$0.29 -0.2 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$32.73K 21.66K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Refex Industries Limited REFEX.NS | ₹302.90 3.66 USD |
-3.07
|
₹44.04B 532.82M USD | ₹300.80K 3.64K USD | ₹296.90 3.59 USD | ₹310.95 3.76 USD | ₹44.04B 532.82M USD | 16.85 | ₹17.97 0.22 USD | ||
| Ensign Energy Services ESVIF | $2.86 — |
-6.54
|
$527.24M — | $16.96K — | $2.86 — | $3.01 — | $527.24M — | 0 | -$0.21 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.30 0.06 USD |
0
|
MYR 2.48B 527.13M USD | MYR 12.64M 2.69M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 2.48B 527.13M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.25 0.23 USD |
-1.79
|
THB 18.24B 513.14M USD | THB 2.53M 71.1K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 18.24B 513.14M USD | 8.87 | THB 0.93 0.03 USD | ||
| EnQuest ENQUF | $0.25 — |
-3.85
|
$510.30M — | $190.00K — | $0.27 — | $0.27 — | $510.30M — | 0 | $0.00 — | ||
| Bannerman Energy BNNLF | $2.44 — |
-6.15
|
$506.87M — | $22.40K — | $2.44 — | $2.50 — | $506.87M — | 0 | -$0.01 — | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.30 0.23 USD |
-1.2
|
THB 17.99B 506.16M USD | THB 2.51M 70.73K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 17.99B 506.16M USD | 8.92 | THB 0.93 0.03 USD | ||
| Natural Gas Services NGS | $39.87 — |
-3.6
|
$502.30M — | $51.57K — | $39.52 — | $41.30 — | $502.30M — | 23.18 | $1.72 — | ||
| Bannerman Energy Ltd BMN.AX | A$3.64 2.41 USD |
-1.09
|
A$756.15M 500.46M USD | A$574.71K 380.38K USD | A$3.59 2.38 USD | A$3.74 2.48 USD | A$756.15M 500.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Oil States OIS | $8.12 — |
-6.56
|
$488.77M — | $486.82K — | $8.08 — | $8.53 — | $488.77M — | 0 | -$1.89 — | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.58 0.64 USD |
-2.76
|
CN¥3.45B 479.1M USD | CN¥6.09M 847.11K USD | CN¥4.55 0.63 USD | CN¥4.74 0.66 USD | CN¥3.45B 479.1M USD | 17.61 | CN¥0.26 0.04 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.47 0.62 USD |
+1.13
|
CN¥3.37B 468.59M USD | CN¥28.78M 4M USD | CN¥4.35 0.6 USD | CN¥4.63 0.64 USD | CN¥3.37B 468.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.85 0.25 USD |
-2.21
|
THB 16.27B 457.66M USD | THB 129.94K 3.66K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 16.27B 457.66M USD | 11.64 | THB 0.76 0.02 USD | ||
| Uranium Royalty UROY | $3.09 — |
-13.45
|
$452.97M — | $4.86M — | $3.09 — | $3.51 — | $452.97M — | 103.00 | $0.03 — | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.06 4.5 USD |
-9.96
|
CA$608.86M 451.81M USD | CA$988.43K 733.48K USD | CA$5.30 3.93 USD | CA$6.34 4.7 USD | CA$608.86M 451.81M USD | 10.44 | CA$0.58 0.43 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.83 0.39 USD |
0
|
MYR 2.12B 450.5M USD | MYR 1.52M 323.92K USD | MYR 1.79 0.38 USD | MYR 1.84 0.39 USD | MYR 2.12B 450.5M USD | 9.63 | MYR 0.19 0.04 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.68 0.93 USD |
-0.74
|
CN¥3.21B 446.57M USD | CN¥7.77M 1.08M USD | CN¥6.64 0.92 USD | CN¥6.86 0.95 USD | CN¥3.21B 446.57M USD | 19.08 | CN¥0.35 0.05 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.66 0.93 USD |
-4.86
|
CN¥3.20B 445.13M USD | CN¥19.44M 2.7M USD | CN¥6.60 0.92 USD | CN¥7.05 0.98 USD | CN¥3.20B 445.13M USD | 83.25 | CN¥0.08 0.01 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€405.40M 443.15M USD | €5.00M 5.47M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €405.40M 443.15M USD | 0 | €0.00 0 USD | ||
| Nine Energy Service NINE | $10.22 — |
-8.26
|
$442.80M — | $44.64K — | $10.01 — | $11.34 — | $442.80M — | 0 | -$1.23 — | ||
| Calfrac Well Services CFWFF | $4.37 — |
-12.6
|
$439.06M — | $429.00 — | $4.20 — | $4.37 — | $439.06M — | 10.40 | $0.42 — | ||
| EXCO Resources EXCE | $20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$77.84 — | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Clean Energy Fuels CLNE | $1.93 — |
-3.98
|
$425.03M — | $1.46M — | $1.92 — | $2.02 — | $425.03M — | 0 | -$0.47 — | ||
| Deep Industries Limited DEEPINDS.NS | ₹539.50 6.53 USD |
+1.35
|
₹34.53B 417.73M USD | ₹200.92K 2.43K USD | ₹523.20 6.33 USD | ₹540.00 6.53 USD | ₹34.53B 417.73M USD | 19.19 | ₹28.11 0.34 USD | ||
| Star Group, L.P SGU | $12.69 — |
-0.86
|
$416.66M — | $17.85K — | $12.51 — | $12.81 — | $416.66M — | 4.93 | $2.57 — | ||
| EnQuest PLC 3EQ.F | €0.20 0.22 USD |
0
|
€379.66M 415.02M USD | €1.63K 1.78K USD | €0.20 0.22 USD | €0.20 0.22 USD | €379.66M 415.02M USD | 0 | €0.00 0 USD | ||
| Panoro Energy ASA PEN.OL | NOK 32.40 3.11 USD |
-0.15
|
NOK 4.28B 410.68M USD | NOK 415.52K 39.86K USD | NOK 32.05 3.07 USD | NOK 32.85 3.15 USD | NOK 4.28B 410.68M USD | 0 | -NOK 3.64 -0.3 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 1.93B 409.65M USD | MYR 3.94M 838.57K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.65 0.35 USD |
-2.94
|
MYR 1.92B 408.08M USD | MYR 392.80K 83.52K USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 1.92B 408.08M USD | 15.00 | MYR 0.11 0.02 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
0
|
$407.06M — | $109.00K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
| NACCO Industries NC | $53.21 — |
+2.31
|
$401.24M — | $10.76K — | $51.81 — | $53.28 — | $401.24M — | 18.60 | $2.86 — | ||
| ShaMaran Petroleum Corp SNM.ST | SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
| OKEA ASA OKEA.OL | NOK 39.00 3.74 USD |
-1.76
|
NOK 4.05B 388.75M USD | NOK 472.60K 45.34K USD | NOK 38.65 3.71 USD | NOK 40.25 3.86 USD | NOK 4.05B 388.75M USD | 0 | -NOK 3.63 -0.3 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.18 14.23 USD |
-2.49
|
CA$519.83M 385.74M USD | CA$70.58K 52.37K USD | CA$19.12 14.19 USD | CA$19.65 14.58 USD | CA$519.83M 385.74M USD | 17.12 | CA$1.12 0.83 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.71 1.07 USD |
-5.63
|
CN¥2.73B 380.06M USD | CN¥10.92M 1.52M USD | CN¥7.70 1.07 USD | CN¥8.07 1.12 USD | CN¥2.73B 380.06M USD | 48.18 | CN¥0.16 0.02 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.19 8.3 USD |
-3.87
|
CA$510.93M 379.14M USD | CA$158.86K 117.88K USD | CA$11.10 8.24 USD | CA$11.55 8.57 USD | CA$510.93M 379.14M USD | 12.57 | CA$0.89 0.66 USD | ||
| PetroTal PTALF | $0.41 — |
-2.38
|
$377.33M — | $33.74K — | $0.41 — | $0.42 — | $377.33M — | 10.25 | $0.04 — | ||
| North American Construction NOA | $13.74 — |
-2.97
|
$372.39M — | $65.66K — | $13.71 — | $14.11 — | $372.39M — | 16.96 | $0.81 — | ||
| KNOT Offshore Partners LP KNOP | $10.73 — |
-0.74
|
$370.75M — | $63.27K — | $10.66 — | $10.80 — | $370.75M — | 31.55 | $0.34 — | ||
| PHX Energy Services PHXHF | $8.06 — |
-2.3
|
$368.02M — | $960.00 — | $7.98 — | $8.15 — | $368.02M — | 12.59 | $0.64 — | ||
| PetroTal Corp. SER1.F | €0.37 0.4 USD |
0
|
€335.92M 367.21M USD | €250.00 273.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €335.92M 367.21M USD | 12.16 | €0.03 0.03 USD | ||
| Ranger Energy Services RNGR | $15.43 — |
-5.63
|
$366.64M — | $93.11K — | $15.35 — | $16.49 — | $366.64M — | 24.49 | $0.63 — | ||
| Boss Energy Limited BQSSF | $0.88 — |
-7.89
|
$363.28M — | $38.00K — | $0.85 — | $0.88 — | $363.28M — | 0 | -$0.06 — | ||
| Akastor ASA AKAST.OL | NOK 13.76 1.32 USD |
+1.03
|
NOK 3.75B 359.77M USD | NOK 449.00K 43.07K USD | NOK 13.50 1.3 USD | NOK 13.76 1.32 USD | NOK 3.75B 359.77M USD | 29.27 | NOK 0.47 0.05 USD | ||
| Cavvy Energy PTOAF | $1.16 — |
-4.13
|
$358.54M — | $19.60K — | $1.20 — | $1.23 — | $358.54M — | 0 | -$0.01 — | ||
| Boss Energy Limited BOE.AX | A$1.28 0.84 USD |
-1.92
|
A$529.35M 350.35M USD | A$4.11M 2.72M USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$529.35M 350.35M USD | 0 | -A$0.08 -0.05 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$16.61 12.33 USD |
-4.1
|
CA$465.19M 345.2M USD | CA$76.99K 57.13K USD | CA$16.55 12.28 USD | CA$17.30 12.84 USD | CA$465.19M 345.2M USD | 0 | -CA$1.37 -1.01 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.33 0.04 USD |
-2.94
|
HK$2.69B 344.22M USD | HK$4.87M 622.69K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.69B 344.22M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.59B 337.1M USD | MYR 2.48M 527.11K USD | MYR 2.13 0.45 USD | MYR 2.17 0.46 USD | MYR 1.59B 337.1M USD | 6.51 | MYR 0.33 0.07 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.94 0.12 USD |
+1.08
|
HK$2.60B 332.36M USD | HK$9.45M 1.21M USD | HK$0.87 0.11 USD | HK$0.95 0.12 USD | HK$2.60B 332.36M USD | 6.26 | HK$0.15 0.02 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.90 0.82 USD |
-2.16
|
CN¥2.39B 332.24M USD | CN¥6.34M 881.41K USD | CN¥5.89 0.82 USD | CN¥6.13 0.85 USD | CN¥2.39B 332.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Pantheon Resources PTHRF | $0.22 — |
-7.22
|
$328.03M — | $309.15K — | $0.22 — | $0.23 — | $328.03M — | 0 | $0.00 — | ||
| Unit UNTC | $33.11 — |
-0.14
|
$327.67M — | $10.10K — | $32.99 — | $33.32 — | $327.67M — | 9.46 | $3.50 — | ||
| NG Energy GASXF | $1.19 — |
+1.11
|
$322.76M — | $100.00 — | $1.21 — | $1.21 — | $322.76M — | 9.89 | $0.12 — | ||
| Ring Energy REI | $1.26 — |
-6.67
|
$319.86M — | $3.44M — | $1.26 — | $1.35 — | $319.86M — | 0 | -$1.28 — | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.11 0.82 USD |
-8.26
|
CA$427.28M 317.07M USD | CA$1.05M 777.89K USD | CA$1.07 0.79 USD | CA$1.22 0.91 USD | CA$427.28M 317.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹78.64 0.95 USD |
+1.33
|
₹26.13B 316.1M USD | ₹1.03M 12.45K USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹26.13B 316.1M USD | 28.08 | ₹2.80 0.03 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.49 1.18 USD |
-4.07
|
CN¥2.22B 309.35M USD | CN¥11.37M 1.58M USD | CN¥8.48 1.18 USD | CN¥8.90 1.24 USD | CN¥2.22B 309.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Reconnaissance Energy Africa RECAF | $0.80 — |
-5.88
|
$307.95M — | $286.87K — | $0.79 — | $0.88 — | $307.95M — | 0 | -$0.03 — | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.14 0.71 USD |
-0.77
|
CN¥2.19B 304.52M USD | CN¥12.42M 1.73M USD | CN¥5.01 0.7 USD | CN¥5.27 0.73 USD | CN¥2.19B 304.52M USD | 257.00 | CN¥0.02 0.002 USD | ||
| Tullow Oil plc TUWOY | $0.10 — |
+11.11
|
$303.00M — | $28.80K — | $0.09 — | $0.09 — | $303.00M — | 0 | -$0.04 — | ||
| Tullow Oil TUWLF | $0.20 — |
-4.76
|
$303.00M — | $640.00 — | $0.21 — | $0.21 — | $303.00M — | 0 | -$0.09 — | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥17.26 2.4 USD |
-4.8
|
CN¥2.15B 299.39M USD | CN¥1.57M 218.7K USD | CN¥17.25 2.4 USD | CN¥17.95 2.5 USD | CN¥2.15B 299.39M USD | 156.90 | CN¥0.11 0.02 USD | ||
| Tullow Oil plc TQW.F | €0.18 0.2 USD |
+1.98
|
€272.70M 298.1M USD | €48.57K 53.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €272.70M 298.1M USD | 0 | -€0.08 -0.08 USD | ||
| PrimeEnergy Resources PNRG | $183.60 — |
-0.51
|
$297.06M — | $26.86K — | $182.47 — | $188.56 — | $297.06M — | 20.49 | $8.96 — | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.71 0.85 USD |
+3.57
|
SEK 3.04B 296.87M USD | SEK 757.46K 73.94K USD | SEK 8.38 0.82 USD | SEK 9.21 0.9 USD | SEK 3.04B 296.87M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹179.75 2.17 USD |
+2.91
|
₹23.77B 287.59M USD | ₹1.21M 14.62K USD | ₹174.65 2.11 USD | ₹181.36 2.19 USD | ₹23.77B 287.59M USD | 22.38 | ₹8.03 0.1 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.72 4.24 USD |
-6.69
|
CA$385.99M 286.43M USD | CA$271.70K 201.62K USD | CA$5.70 4.23 USD | CA$6.10 4.53 USD | CA$385.99M 286.43M USD | 33.64 | CA$0.17 0.13 USD | ||
| Gas Plus S.p.A. GSP.MI | €5.97 6.53 USD |
+1.02
|
€260.13M 284.36M USD | €46.03K 50.32K USD | €5.92 6.47 USD | €6.00 6.56 USD | €260.13M 284.36M USD | 13.26 | €0.45 0.49 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.62 7.88 USD |
-6.76
|
CA$375.52M 278.66M USD | CA$36.25K 26.9K USD | CA$10.50 7.79 USD | CA$11.20 8.31 USD | CA$375.52M 278.66M USD | 0 | -CA$11.51 -8.5 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.16 12.73 USD |
-1.77
|
CA$374.88M 278.18M USD | CA$39.04K 28.97K USD | CA$16.80 12.47 USD | CA$17.44 12.94 USD | CA$374.88M 278.18M USD | 0 | -CA$4.96 -3.6 USD | ||
| Journey Energy JRNGF | $4.09 — |
-6.19
|
$276.00M — | $41.97K — | $4.10 — | $4.30 — | $276.00M — | 34.08 | $0.12 — | ||
| enCore Energy Corp. EU.V | CA$1.91 1.42 USD |
-12.79
|
CA$370.99M 275.29M USD | CA$614.61K 456.07K USD | CA$1.89 1.4 USD | CA$2.19 1.63 USD | CA$370.99M 275.29M USD | 0 | -CA$0.19 -0.1 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.69 0.4 USD |
-1.32
|
TRY 8.76B 274.98M USD | TRY 3.48M 109.17K USD | TRY 12.69 0.4 USD | TRY 13.02 0.41 USD | TRY 8.76B 274.98M USD | 8.75 | TRY 1.45 0.05 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
0
|
A$413.93M 273.96M USD | A$5.74M 3.8M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Gran Tierra Energy GTE | $7.62 — |
-7.41
|
$269.44M — | $318.91K — | $7.55 — | $8.19 — | $269.44M — | 0 | -$8.29 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.24 — |
-1.41
|
$267.50M — | $20.00 — | $12.38 — | $12.38 — | $267.50M — | 0 | -$3.57 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.42 1.31 USD |
+1.18
|
CN¥1.89B 263.25M USD | CN¥9.30M 1.29M USD | CN¥9.18 1.28 USD | CN¥9.76 1.36 USD | CN¥1.89B 263.25M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.01 0.75 USD |
-6.48
|
CA$353.21M 262.1M USD | CA$173.11K 128.46K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
| Falcon Oil & Gas FOLGF | $0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.72 — |
-7.69
|
$251.79M — | $2.00K — | $0.72 — | $0.72 — | $251.79M — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.66 0.72 USD |
0
|
€229.41M 250.78M USD | €10.00K 10.93K USD | €0.66 0.72 USD | €0.66 0.72 USD | €229.41M 250.78M USD | 0 | €0.00 0 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 64.40 6.18 USD |
+3.87
|
NOK 2.54B 243.8M USD | NOK 37.82K 3.63K USD | NOK 62.30 5.98 USD | NOK 64.40 6.18 USD | NOK 2.54B 243.8M USD | 8.64 | NOK 7.45 0.71 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.43 2.55 USD |
+0.29
|
CA$321.64M 238.68M USD | CA$43.93K 32.6K USD | CA$3.30 2.45 USD | CA$3.46 2.57 USD | CA$321.64M 238.68M USD | 42.87 | CA$0.08 0.06 USD | ||
| Horizon Oil Limited HZN.AX | A$0.22 0.15 USD |
0
|
A$358.07M 236.99M USD | A$1.46M 967.53K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$358.07M 236.99M USD | 22.00 | A$0.01 0.006 USD | ||
| La Française de l'Energie S.A. FDE.PA | €41.05 44.87 USD |
-0.12
|
€216.74M 236.93M USD | €19.35K 21.15K USD | €41.05 44.87 USD | €42.10 46.02 USD | €216.74M 236.93M USD | 21.15 | €1.94 2.12 USD | ||
| Archer Limited ARCH.OL | NOK 24.70 2.37 USD |
-1.2
|
NOK 2.46B 235.74M USD | NOK 89.77K 8.61K USD | NOK 24.70 2.37 USD | NOK 25.50 2.45 USD | NOK 2.46B 235.74M USD | 0 | -NOK 2.52 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||