Result Page 6 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (77)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (68)
- Hungary (1)
- India (59)
- Indonesia (43)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (163)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2867)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+1.38
|
$414.08M 452.65M USD | $230 251.42 USD | $0.44 0.48 USD | $0.44 0.48 USD | $414.08M 452.65M USD | 4.88 | $0.09 0.1 USD | |
| SandRidge Energy SD | $12.33 — |
+4.23
|
$452.35M — | $639.78K — | $12.05 — | $12.64 — | $452.35M — | 7.08 | $1.74 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.27 0.59 USD |
+3.39
|
$3.21B 446.67M USD | $29.5M 4.1M USD | $4.06 0.56 USD | $4.34 0.6 USD | $3.21B 446.67M USD | 142.33 | $0.03 0.004 USD | |
| IRPC Public Company Limited IRPC.BK | $0.77 0.02 USD |
-1.28
|
$15.72B 442.21M USD | $40.53M 1.14M USD | $0.77 0.02 USD | $0.81 0.02 USD | $15.72B 442.21M USD | 0 | -$0.39 -0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.56 0.49 USD |
-1.11
|
$3.13B 435.64M USD | $55.73M 7.75M USD | $3.48 0.48 USD | $3.69 0.51 USD | $3.13B 435.64M USD | 25.42 | $0.14 0.02 USD | |
| Clean Energy Fuels CLNE | $1.95 — |
-0.51
|
$430.91M — | $1.13M — | $1.94 — | $2 — | $430.91M — | 0 | -$0.89 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.74 0.94 USD |
0
|
$3.09B 430.22M USD | $13.91M 1.93M USD | $6.66 0.93 USD | $6.79 0.94 USD | $3.09B 430.22M USD | 33.69 | $0.2 0.03 USD | |
| Pantheon Resources PTHRF | $0.38 — |
0
|
$427.26M — | $260K — | $0.38 — | $0.38 — | $427.26M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.1 — |
-2.19
|
$424.8M — | $15.59K — | $0.1 — | $0.11 — | $424.8M — | 5.13 | $0.02 — | |
| Obsidian Energy Ltd. OBE.TO | $8.1 6.01 USD |
-0.98
|
$571.2M 423.87M USD | $219.74K 163.06K USD | $8.02 5.95 USD | $8.24 6.11 USD | $571.2M 423.87M USD | 0 | -$2.62 -1.9 USD | |
| Flotek Industries FTK | $14.19 — |
-4.77
|
$423.6M — | $381.52K — | $13.92 — | $14.97 — | $423.6M — | 30.84 | $0.46 — | |
| Obsidian Energy Ltd. OBE | $5.93 — |
-1.25
|
$419.56M — | $198.28K — | $5.86 — | $6.03 — | $419.56M — | 0 | -$1.93 — | |
| VAALCO Energy EGY | $3.99 — |
+0.89
|
$418.74M — | $587.17K — | $3.9 — | $4.04 — | $418.74M — | 7.11 | $0.56 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| Ur-Energy Inc. URE.TO | $1.53 1.14 USD |
+5.52
|
$558.17M 414.2M USD | $82.19K 60.99K USD | $1.47 1.09 USD | $1.56 1.15 USD | $558.17M 414.2M USD | 0 | -$0.18 -0.1 USD | |
| Bannerman Energy Ltd BMN.AX | $3.47 2.3 USD |
+4.83
|
$620.58M 410.73M USD | $1.93M 1.28M USD | $3.27 2.16 USD | $3.55 2.35 USD | $620.58M 410.73M USD | 0 | -$0.04 -0.02 USD | |
| Ur-Energy URG | $1.12 — |
+3.7
|
$408.6M — | $3.03M — | $1.07 — | $1.14 — | $408.6M — | 0 | -$0.13 — | |
| Star Group, L.P SGU | $11.8 — |
+0.29
|
$408M — | $8.84K — | $11.72 — | $11.84 — | $408M — | 6.48 | $1.82 — | |
| Bannerman Energy BNNLF | $2.2 — |
+6.8
|
$406.67M — | $11.4K — | $2.2 — | $2.22 — | $406.67M — | 0 | -$0.03 — | |
| Frontera Energy Corporation FEC.TO | $6.97 5.17 USD |
+1.01
|
$538.75M 399.78M USD | $30.18K 22.4K USD | $6.86 5.09 USD | $7.04 5.22 USD | $538.75M 399.78M USD | 34.85 | $0.2 0.15 USD | |
| Frontera Energy FECCF | $5.06 — |
+1.2
|
$394.39M — | $1.18K — | $5.04 — | $5.07 — | $394.39M — | 33.73 | $0.15 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.88 0.82 USD |
-1.84
|
$2.83B 393M USD | $33.11M 4.6M USD | $5.84 0.81 USD | $6.14 0.85 USD | $2.83B 393M USD | 0 | -$0.91 -0.1 USD | |
| GeoPark GPRK | $7.61 — |
-1.55
|
$390.53M — | $256.49K — | $7.55 — | $7.79 — | $390.53M — | 3.58 | $2.12 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-1.09
|
$389.54M — | $54K — | $0.13 — | $0.14 — | $389.54M — | 4.53 | $0.03 — | |
| Lanpec Technologies Limited 601798.SS | $7.85 1.09 USD |
-1.75
|
$2.78B 386.96M USD | $26.18M 3.64M USD | $7.81 1.09 USD | $8.16 1.13 USD | $2.78B 386.96M USD | 0 | -$0.21 -0.02 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
-4.42
|
$350.97M 383.66M USD | $12K 13.12K USD | $0.22 0.24 USD | $0.25 0.28 USD | $350.97M 383.66M USD | 7.20 | $0.03 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-2.7
|
$515.56M 382.58M USD | $2.62K 1.94K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.63 0.64 USD |
-4.34
|
$2.72B 377.93M USD | $13.56M 1.89M USD | $4.6 0.64 USD | $4.89 0.68 USD | $2.72B 377.93M USD | 0 | -$0.28 -0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
0
|
$502.45M 376.57M USD | $1.23M 918.83K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $502.45M 376.57M USD | 7.09 | $0.05 0.04 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $13.43 1.87 USD |
+9.99
|
$2.7B 375.32M USD | $94.51M 13.14M USD | $12.58 1.75 USD | $13.43 1.87 USD | $2.7B 375.32M USD | 0 | $0 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.46 0.9 USD |
-6.24
|
$2.62B 363.78M USD | $70.86M 9.85M USD | $6.3 0.88 USD | $6.9 0.96 USD | $2.62B 363.78M USD | 43.06 | $0.15 0.02 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.28 0.12 USD |
-0.62
|
$3.68B 359.64M USD | $2.98M 290.46K USD | $1.24 0.12 USD | $1.3 0.13 USD | $3.68B 359.64M USD | 4.55 | $0.28 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
0
|
$12.77B 359.21M USD | $7.28M 204.91K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
0
|
$12.77B 359.21M USD | $7.28M 204.9K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Oil States OIS | $5.69 — |
-0.79
|
$351.72M — | $513.64K — | $5.66 — | $5.81 — | $351.72M — | 71.06 | $0.08 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.82 0.81 USD |
-2.51
|
$2.48B 344.81M USD | $23.66M 3.29M USD | $5.77 0.8 USD | $6.1 0.85 USD | $2.48B 344.81M USD | 145.50 | $0.04 0.005 USD | |
| W&T Offshore WTI | $2.33 — |
+4.48
|
$344.03M — | $6.5M — | $2.27 — | $2.49 — | $344.03M — | 0 | -$0.72 — | |
| Natural Gas Services NGS | $26.91 — |
+0.94
|
$337.18M — | $45.08K — | $26.27 — | $27 — | $337.18M — | 20.08 | $1.34 — | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.87 1.37 USD |
+0.51
|
$2.42B 336.89M USD | $4.61M 641.33K USD | $9.75 1.36 USD | $10.03 1.39 USD | $2.42B 336.89M USD | 0 | -$1.07 -0.1 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
0
|
$508.79M 336.74M USD | $1.88M 1.24M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $508.79M 336.74M USD | 0 | -$0.02 -0.01 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.47 1.83 USD |
-1
|
$453.41M 336.46M USD | $60.57K 44.95K USD | $2.44 1.81 USD | $2.53 1.88 USD | $453.41M 336.46M USD | 0 | -$0.08 -0.05 USD | |
| Uranium Royalty UROY | $2.49 — |
+1.02
|
$335.08M — | $3.86M — | $2.43 — | $2.54 — | $335.08M — | 0 | $0 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.14 1.27 USD |
+9.99
|
$2.4B 333.03M USD | $3.92M 545.43K USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.4B 333.03M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.1 2.66 USD |
-0.88
|
$2.38B 331.31M USD | $3.38M 470.25K USD | $18.82 2.62 USD | $19.3 2.68 USD | $2.38B 331.31M USD | 0 | -$0.91 -0.1 USD | |
| Ensign Energy Services ESVIF | $1.79 — |
-2.19
|
$329.97M — | $1K — | $1.79 — | $1.79 — | $329.97M — | 0 | -$0.06 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $22.56M 4.8M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Akastor ASA AKAST.OL | $12.32 1.18 USD |
-1.12
|
$3.35B 321.68M USD | $24.65K 2.36K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.35B 321.68M USD | 4.03 | $3.05 0.29 USD | |
| San Juan Basin Royalty Trust SJT | $6.75 — |
+1.2
|
$314.61M — | $128.77K — | $6.54 — | $6.75 — | $314.61M — | 337.50 | $0.02 — | |
| Total Energy Services Inc. TOT.TO | $11.3 8.39 USD |
-1.31
|
$423.43M 314.21M USD | $17.95K 13.32K USD | $11.28 8.37 USD | $11.57 8.59 USD | $423.43M 314.21M USD | 6.89 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $9 6.68 USD |
+1.35
|
$410.01M 304.25M USD | $106.43K 78.97K USD | $8.87 6.58 USD | $9.05 6.72 USD | $410.01M 304.25M USD | 7.31 | $1.23 0.91 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $3.44M 2.28M USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| PHX Energy Services PHXHF | $6.51 — |
-0.31
|
$296.57M — | $327 — | $6.51 — | $6.85 — | $296.57M — | 7.15 | $0.91 — | |
| NACCO Industries NC | $39.44 — |
+0.87
|
$293.52M — | $3.7K — | $36.58 — | $39.44 — | $293.52M — | 8.51 | $4.63 — | |
| Ranger Energy Services RNGR | $12.96 — |
+1.77
|
$291.46M — | $97.14K — | $12.65 — | $12.97 — | $291.46M — | 14.72 | $0.88 — | |
| Brooge Energy BROG | $2.61 — |
+13.48
|
$286.02M — | $103.09K — | $2.36 — | $2.64 — | $286.02M — | 52.19 | $0.05 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8199 0.1 USD |
0
|
$2.19B 279.92M USD | $1.68M 214.62K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.19B 279.92M USD | 2.34 | $0.35 0.04 USD | |
| Panoro Energy ASA PEN.OL | $25.65 2.46 USD |
-0.97
|
$2.91B 279.13M USD | $218.67K 20.98K USD | $25.7 2.47 USD | $26.25 2.52 USD | $2.91B 279.13M USD | 8.35 | $3.07 0.29 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $173.72 2.1 USD |
+1.89
|
$22.97B 277.95M USD | $1.03M 12.42K USD | $169.63 2.05 USD | $174.7 2.11 USD | $22.97B 277.95M USD | 15.60 | $11.13 0.13 USD | |
| John Wood WDGJF | $0.4 — |
+3
|
$276.16M — | $1K — | $0.4 — | $0.4 — | $276.16M — | 0 | -$1.54 — | |
| Unit UNTC | $27.3 — |
-4.2
|
$269.01M — | $6.15K — | $27.28 — | $28.24 — | $269.01M — | 5.52 | $4.94 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.69 0.36 USD |
+0.6
|
$1.25B 264.98M USD | $9.77M 2.08M USD | $1.69 0.36 USD | $1.76 0.37 USD | $1.25B 264.98M USD | 8.89 | $0.19 0.04 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.95 7.38 USD |
+0.51
|
$352.72M 261.74M USD | $18.21K 13.51K USD | $9.77 7.25 USD | $10.02 7.44 USD | $352.72M 261.74M USD | 12.75 | $0.78 0.58 USD | |
| Berry BRY | $3.26 — |
-0.61
|
$252.96M — | $662.83K — | $3.19 — | $3.32 — | $252.96M — | 0 | -$0.47 — | |
| Forum Energy FET | $20.18 — |
+0.55
|
$249.62M — | $24.67K — | $19.5 — | $20.18 — | $249.62M — | 0 | -$10.06 — | |
| PrimeEnergy Resources PNRG | $150.19 — |
+0.27
|
$249.39M — | $87.14K — | $145.75 — | $150.95 — | $249.39M — | 7.06 | $21.26 — | |
| Reach Subsea ASA REACH.OL | $7.94 0.76 USD |
-0.87
|
$2.6B 249.35M USD | $64.28K 6.17K USD | $7.92 0.76 USD | $8.12 0.78 USD | $2.6B 249.35M USD | 9.56 | $0.83 0.08 USD | |
| HONGHUA GROUP 0196.HK | $0.2099 0.03 USD |
+4.52
|
$1.87B 238.81M USD | $8.33M 1.06M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.87B 238.81M USD | 0 | $0 0 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $58.7 0.71 USD |
+2.96
|
$19.5B 235.95M USD | $931.09K 11.26K USD | $56.51 0.68 USD | $59.31 0.72 USD | $19.5B 235.95M USD | 22.57 | $2.6 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $260.36K 7.33K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Gas Plus S.p.A. GSP.MI | $4.83 5.28 USD |
+1.47
|
$210.46M 230.06M USD | $149.14K 163.02K USD | $4.71 5.15 USD | $4.88 5.33 USD | $210.46M 230.06M USD | 16.65 | $0.29 0.32 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $4 0.85 USD |
+1.01
|
$1.08B 229.64M USD | $159.1K 33.83K USD | $3.96 0.84 USD | $4.04 0.86 USD | $1.08B 229.64M USD | 36.36 | $0.11 0.02 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.45 2.56 USD |
0
|
$296.32M 219.89M USD | $1K 742.06 USD | $3.43 2.55 USD | $3.46 2.57 USD | $296.32M 219.89M USD | 15.68 | $0.22 0.16 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.26 6.13 USD |
-2.36
|
$291.82M 216.55M USD | $17.81K 13.22K USD | $8.19 6.08 USD | $8.51 6.31 USD | $291.82M 216.55M USD | 0 | -$0.6 -0.4 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
0
|
$1.67B 213.34M USD | $866.5K 110.79K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.67B 213.34M USD | 0 | -$0.02 -0.002 USD | |
| Gran Tierra Energy GTE | $6.01 — |
-3.06
|
$212.33M — | $224.03K — | $5.98 — | $6.28 — | $212.33M — | 0 | -$0.44 — | |
| Rex International Holding Limited 5WH.SI | $0.22 0.16 USD |
+4.88
|
$280M 209.85M USD | $38.22M 28.64M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $280M 209.85M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $10.03 7.44 USD |
-1.57
|
$280.23M 207.95M USD | $15.6K 11.57K USD | $9.99 7.41 USD | $10.3 7.64 USD | $280.23M 207.95M USD | 33.43 | $0.3 0.22 USD | |
| Archer Limited ARCH.OL | $23.85 2.29 USD |
+0.21
|
$2.16B 207.13M USD | $11.09K 1.06K USD | $23.05 2.21 USD | $24.1 2.31 USD | $2.16B 207.13M USD | 0 | -$4.46 -0.4 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.13 USD |
+2.7
|
$308.81M 204.39M USD | $467.97K 309.73K USD | $0.19 0.13 USD | $0.2 0.13 USD | $308.81M 204.39M USD | 19.00 | $0.01 0.006 USD | |
| InPlay Oil IPOOF | $7.31 — |
-2.14
|
$204.39M — | $3.92K — | $7.31 — | $7.5 — | $204.39M — | 33.22 | $0.22 — | |
| STEP Energy Services Ltd. STEP.TO | $3.82 2.83 USD |
0
|
$275.43M 204.38M USD | $6.4K 4.75K USD | $3.8 2.82 USD | $3.82 2.83 USD | $275.43M 204.38M USD | 0 | -$0.21 -0.1 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.7 41.21 USD |
-5.63
|
$186.58M 203.96M USD | $14.73K 16.1K USD | $37.4 40.88 USD | $38.55 42.14 USD | $186.58M 203.96M USD | 3.83 | $9.82 10.73 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.3 5.92 USD |
-0.43
|
$792.52M 201.44M USD | $9.17K 2.33K USD | $23 5.85 USD | $23.6 6 USD | $792.52M 201.44M USD | 0 | -$36.78 -9.3 USD | |
| Sintana Energy Inc. SEI.V | $0.7199 0.53 USD |
-1.37
|
$270.02M 200.37M USD | $40.4K 29.98K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $270.02M 200.37M USD | 0 | -$0.04 -0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.96 0.76 USD |
-2.33
|
$2.04B 195.78M USD | $685.91K 65.8K USD | $7.89 0.76 USD | $8.15 0.78 USD | $2.04B 195.78M USD | 2.11 | $3.77 0.36 USD | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7099 0.09 USD |
+4.41
|
$1.51B 193.51M USD | $3.17M 405.32K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $1.51B 193.51M USD | 7.09 | $0.1 0.01 USD | |
| Alvopetro Energy Ltd. ALV.V | $7.09 5.26 USD |
+3.05
|
$257.92M 191.4M USD | $29.89K 22.18K USD | $7.04 5.22 USD | $7.49 5.56 USD | $257.92M 191.4M USD | 11.07 | $0.64 0.47 USD | |
| Empire Petroleum EP | $5.64 — |
+0.18
|
$190.18M — | $985 — | $5.75 — | $5.75 — | $190.18M — | 0 | -$0.51 — | |
| Alvopetro Energy ALVOF | $5.17 — |
+2.38
|
$188.73M — | $20.44K — | $5.16 — | $5.3 — | $188.73M — | 11.00 | $0.47 — | |
| OKEA ASA OKEA.OL | $18.76 1.8 USD |
+0.21
|
$1.95B 187M USD | $269.65K 25.87K USD | $18.42 1.77 USD | $19.14 1.84 USD | $1.95B 187M USD | 3.23 | $5.8 0.56 USD | |
| Epsilon Energy EPSN | $8.42 — |
+0.72
|
$185.39M — | $80.8K — | $8.33 — | $8.46 — | $185.39M — | 42.10 | $0.2 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.54 0.27 USD |
-2.73
|
$5.89B 185.05M USD | $3.62M 113.58K USD | $8.48 0.27 USD | $8.78 0.28 USD | $5.89B 185.05M USD | 12.74 | $0.67 0.02 USD | |
| Berkeley Energia Limited BKY.AX | $0.6099 0.4 USD |
+1.67
|
$271.94M 179.98M USD | $690.73K 457.16K USD | $0.5699 0.37 USD | $0.65 0.43 USD | $271.94M 179.98M USD | 0 | $0 0 USD | |
| Ring Energy REI | $0.8699 — |
-2.56
|
$179.41M — | $3.3M — | $0.8499 — | $0.93 — | $179.41M — | 2.41 | $0.36 — | |
| Pine Cliff Energy PIFYF | $0.5 — |
+1.79
|
$179.14M — | $49.5K — | $0.5 — | $0.5 — | $179.14M — | 0 | -$0.04 — | |
| La Française de l'Energie S.A. FDE.PA | $29.8 32.58 USD |
0
|
$159.19M 174.02M USD | $3.01K 3.29K USD | $29.75 32.52 USD | $30.2 33.01 USD | $159.19M 174.02M USD | 30.10 | $0.99 1.08 USD | |
| Prairie Operating PROP | $3.96 — |
+0.76
|
$173.57M — | $230.65K — | $3.87 — | $4 — | $173.57M — | 0 | -$5.27 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
-2.99
|
$232.93M 172.85M USD | $29.01K 21.53K USD | $0.65 0.48 USD | $0.68 0.5 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||