Result Page 6 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.73 14.64 USD |
+0.15
|
CA$545.53M 404.81M USD | CA$35.40K 26.27K USD | CA$19.50 14.47 USD | CA$19.92 14.78 USD | CA$545.53M 404.81M USD | 0 | -CA$0.44 -0.3 USD | ||
Natural Gas Services
NGS
US
|
$31.29 — |
+1.33
|
$403.59M — | $18.87K — | $31.19 — | $31.73 — | $403.59M — | 19.43 | $1.61 — | ||
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$403.20M — | $433.67K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
Gran Tierra Energy
GTE
US
|
$11.37 — |
+0.53
|
$402.28M — | $218.84K — | $11.11 — | $11.45 — | $402.28M — | 0 | -$7.22 — | ||
Refex Industries Limited
REFEX.NS
IN
|
₹239.15 2.89 USD |
-4.23
|
₹32.82B 397.05M USD | ₹283.77K 3.43K USD | ₹235.95 2.85 USD | ₹251.00 3.04 USD | ₹32.82B 397.05M USD | 11.62 | ₹20.58 0.25 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.98 17.79 USD |
-2.4
|
CA$526.03M 390.34M USD | CA$47.18K 35.01K USD | CA$23.77 17.64 USD | CA$24.69 18.32 USD | CA$526.03M 390.34M USD | 0 | -CA$3.52 -2.6 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥2.63B 388.76M USD | CN¥12.37M 1.83M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥2.63B 388.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
Boss Energy
BQSSF
US
|
$0.93 — |
+1.09
|
$386.14M — | $1.10K — | $0.93 — | $0.93 — | $386.14M — | 0 | $0.00 — | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.33 0.93 USD |
+3.11
|
A$550.14M 384.31M USD | A$3.48M 2.43M USD | A$1.27 0.89 USD | A$1.34 0.93 USD | A$550.14M 384.31M USD | 132.50 | A$0.01 0.006 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.28 1.07 USD |
-1.36
|
CN¥2.58B 380.81M USD | CN¥4.18M 617.2K USD | CN¥7.24 1.07 USD | CN¥7.48 1.1 USD | CN¥2.58B 380.81M USD | 31.65 | CN¥0.23 0.03 USD | ||
PetroTal
PTALF
US
|
$0.41 — |
-2.38
|
$377.33M — | $91.00K — | $0.41 — | $0.42 — | $377.33M — | 41.00 | $0.01 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.07 — |
+1.07
|
$374.45M — | $200.00 — | $17.07 — | $17.07 — | $374.45M — | 0 | -$2.55 — | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.55 0.33 USD |
+0.65
|
MYR 1.76B 374.37M USD | MYR 2.40K 510.31 USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 1.76B 374.37M USD | 14.09 | MYR 0.11 0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.25 0.77 USD |
+0.57
|
CN¥2.52B 372.35M USD | CN¥7.55M 1.11M USD | CN¥5.20 0.77 USD | CN¥5.29 0.78 USD | CN¥2.52B 372.35M USD | 87.50 | CN¥0.06 0.008 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.26 0.93 USD |
+9.57
|
CA$501.31M 372M USD | CA$342.29K 254K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$501.31M 372M USD | 0 | -CA$0.32 -0.2 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.33 0.5 USD |
-1.69
|
MYR 1.72B 365.33M USD | MYR 2.17M 462.41K USD | MYR 2.31 0.49 USD | MYR 2.37 0.5 USD | MYR 1.72B 365.33M USD | 4.75 | MYR 0.49 0.1 USD | ||
Ur-Energy
URG
US
|
$0.90 — |
+10.75
|
$359.15M — | $13.11M — | $0.83 — | $0.90 — | $359.15M — | 0 | -$0.23 — | ||
Ring Energy
REI
US
|
$1.35 — |
-2.17
|
$351.73M — | $960.66K — | $1.35 — | $1.37 — | $351.73M — | 0 | -$1.01 — | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.38 1.28 USD |
+3.08
|
NOK 3.65B 350.16M USD | NOK 579.01K 55.54K USD | NOK 13.00 1.25 USD | NOK 13.50 1.3 USD | NOK 3.65B 350.16M USD | 26.76 | NOK 0.50 0.05 USD | ||
Ranger Energy Services
RNGR
US
|
$14.71 — |
-0.27
|
$348.77M — | $29.89K — | $14.58 — | $14.96 — | $348.77M — | 24.51 | $0.60 — | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 85.00 0.0054 USD |
-2.3
|
IDR 5.42T 346.05M USD | IDR 368.58M 23.55K USD | IDR 81.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 5.42T 346.05M USD | 20.83 | IDR 4.08 0.0002 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.86 7.92 USD |
-1.44
|
€298.91M 345.04M USD | €95.99K 110.8K USD | €6.86 7.92 USD | €7.07 8.16 USD | €298.91M 345.04M USD | 11.82 | €0.58 0.67 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 1.61B 342.68M USD | MYR 53.71M 11.42M USD | MYR 0.18 0.04 USD | MYR 0.21 0.04 USD | MYR 1.61B 342.68M USD | 9.75 | MYR 0.02 0.004 USD | ||
KNOT Offshore Partners
KNOP
US
|
$9.91 — |
+0.2
|
$342.42M — | $12.63K — | $9.81 — | $10.04 — | $342.42M — | 70.78 | $0.14 — | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹465.15 5.63 USD |
-2.96
|
₹28.14B 340.43M USD | ₹125.04K 1.51K USD | ₹462.60 5.6 USD | ₹484.10 5.86 USD | ₹28.14B 340.43M USD | 5.87 | ₹79.14 0.96 USD | ||
PrimeEnergy Resources
PNRG
US
|
$206.97 — |
-0.91
|
$327.54M — | $24.40K — | $206.08 — | $209.32 — | $327.54M — | 19.93 | $10.38 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.48 0.81 USD |
-1.26
|
CN¥2.22B 327.47M USD | CN¥4.92M 726.4K USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥2.22B 327.47M USD | 0 | -CN¥0.35 -0.05 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.16 11.99 USD |
+0.5
|
CA$434.93M 322.74M USD | CA$21.63K 16.05K USD | CA$16.08 11.93 USD | CA$16.23 12.04 USD | CA$434.93M 322.74M USD | 14.42 | CA$1.12 0.83 USD | ||
Unit
UNTC
US
|
$31.76 — |
+0.13
|
$313.86M — | $3.74K — | $31.61 — | $31.95 — | $313.86M — | 9.31 | $3.41 — | ||
North American Construction
NOA
US
|
$11.48 — |
+0.26
|
$308.97M — | $12.04K — | $11.44 — | $11.52 — | $308.97M — | 14.17 | $0.81 — | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$2.41B 308.06M USD | HK$270.00K 34.52K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.41B 308.06M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.25 0.27 USD |
-2.34
|
MYR 1.45B 307.72M USD | MYR 1.70M 361.02K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 1.45B 307.72M USD | 8.33 | MYR 0.15 0.03 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.40 3.27 USD |
-1.12
|
CA$413.34M 306.73M USD | CA$51.83K 38.46K USD | CA$4.36 3.24 USD | CA$4.47 3.32 USD | CA$413.34M 306.73M USD | 16.29 | CA$0.27 0.2 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.16 1.5 USD |
-0.2
|
CN¥2.04B 301.3M USD | CN¥4.65M 686.76K USD | CN¥10.12 1.49 USD | CN¥10.37 1.53 USD | CN¥2.04B 301.3M USD | 0 | -CN¥0.58 -0.08 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹74.58 0.9 USD |
-4.82
|
₹24.78B 299.78M USD | ₹2.55M 30.83K USD | ₹72.50 0.88 USD | ₹79.39 0.96 USD | ₹24.78B 299.78M USD | 18.41 | ₹4.05 0.05 USD | ||
Rubellite Energy
RUBLF
US
|
$3.14 — |
-2.48
|
$294.98M — | $1.00K — | $3.14 — | $3.14 — | $294.98M — | 15.70 | $0.20 — | ||
Clean Energy Fuels
CLNE
US
|
$1.33 — |
-1.11
|
$294.29M — | $958.24K — | $1.33 — | $1.37 — | $294.29M — | 0 | -$0.43 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.60 4.16 USD |
-0.53
|
CA$377.89M 280.42M USD | CA$179.91K 133.5K USD | CA$5.55 4.12 USD | CA$5.69 4.22 USD | CA$377.89M 280.42M USD | 14.35 | CA$0.39 0.29 USD | ||
Journey Energy
JRNGF
US
|
$3.97 — |
-1
|
$267.90M — | $2.20K — | $3.95 — | $3.99 — | $267.90M — | 14.70 | $0.27 — | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.40 2.12 USD |
-0.69
|
CN¥1.80B 265.06M USD | CN¥1.24M 183.57K USD | CN¥14.36 2.12 USD | CN¥14.78 2.18 USD | CN¥1.80B 265.06M USD | 110.76 | CN¥0.13 0.02 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.64 0.64 USD |
+0.61
|
NOK 2.75B 263.69M USD | NOK 3.90K 373.73 USD | NOK 6.60 0.63 USD | NOK 6.62 0.64 USD | NOK 2.75B 263.69M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹163.77 1.98 USD |
-1.51
|
₹21.66B 262.02M USD | ₹298.93K 3.62K USD | ₹160.90 1.95 USD | ₹168.98 2.04 USD | ₹21.66B 262.02M USD | 86.19 | ₹1.90 0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.35 6.94 USD |
-1.58
|
CA$348.83M 258.85M USD | CA$26.46K 19.63K USD | CA$9.34 6.93 USD | CA$9.56 7.09 USD | CA$348.83M 258.85M USD | 9.16 | CA$1.02 0.76 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.70 7.2 USD |
+0.83
|
CA$348.58M 258.67M USD | CA$13.85K 10.28K USD | CA$9.51 7.06 USD | CA$9.76 7.24 USD | CA$348.58M 258.67M USD | 12.93 | CA$0.75 0.56 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.04 0.6 USD |
-1.22
|
CN¥1.72B 253.99M USD | CN¥9.43M 1.39M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥1.72B 253.99M USD | 202.00 | CN¥0.02 0.002 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$360.62M 251.92M USD | A$782.75K 546.8K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$360.62M 251.92M USD | 0 | -A$0.01 -0.006 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹426.15 5.16 USD |
-1.67
|
₹20.71B 250.52M USD | ₹212.69K 2.57K USD | ₹421.35 5.1 USD | ₹439.45 5.32 USD | ₹20.71B 250.52M USD | 33.76 | ₹12.62 0.15 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.67 — |
-1.19
|
$248.84M — | $2.28K — | $6.67 — | $6.75 — | $248.84M — | 9.01 | $0.74 — | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.71 0.09 USD |
-4.05
|
HK$1.94B 248.1M USD | HK$4.52M 577.76K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.94B 248.1M USD | 5.91 | HK$0.12 0.02 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$354.90M 247.92M USD | A$694.68K 485.28K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.56 USD |
+8.21
|
€214.67M 247.8M USD | €11.13M 12.85M USD | €0.45 0.52 USD | €0.49 0.56 USD | €214.67M 247.8M USD | 0 | -€0.01 -0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-1.4
|
€213.62M 246.59M USD | €13.79K 15.92K USD | €0.14 0.16 USD | €0.14 0.16 USD | €213.62M 246.59M USD | 0 | -€0.09 -0.1 USD | ||
NACCO Industries
NC
US
|
$32.52 — |
+0.15
|
$245.42M — | $9.88K — | $32.46 — | $32.85 — | $245.42M — | 14.13 | $2.30 — | ||
Tullow Oil
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $13.20K — | $0.07 — | $0.07 — | $242.40M — | 0 | -$0.05 — | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.79B 228.71M USD | HK$238.15K 30.45K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.79B 228.71M USD | 4.18 | HK$0.16 0.02 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.73 0.51 USD |
-2.67
|
A$325.79M 227.59M USD | A$91.93K 64.22K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$325.79M 227.59M USD | 0 | -A$0.02 -0.01 USD | ||
Imperial Petroleum
IMPP
US
|
$4.90 — |
+0.2
|
$223.55M — | $80.56K — | $4.88 — | $4.99 — | $223.55M — | 2.55 | $1.92 — | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.10 1.64 USD |
+2.27
|
NOK 2.31B 221.13M USD | NOK 2.82M 270.46K USD | NOK 16.50 1.58 USD | NOK 17.14 1.64 USD | NOK 2.31B 221.13M USD | 2.11 | NOK 8.07 0.77 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.50 6.48 USD |
+0.39
|
PLN 867.35M 220.46M USD | PLN 18.95K 4.82K USD | PLN 25.30 6.43 USD | PLN 25.70 6.53 USD | PLN 867.35M 220.46M USD | 0 | -PLN 12.33 -3.1 USD | ||
Smart Sand
SND
US
|
$5.15 — |
-1.9
|
$218.36M — | $37.46K — | $5.12 — | $5.28 — | $218.36M — | 19.80 | $0.26 — | ||
NG Energy
GASXF
US
|
$0.73 — |
+1.73
|
$217.81M — | $55.60K — | $0.73 — | $0.74 — | $217.81M — | 8.16 | $0.09 — | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 7.72B 217.15M USD | THB 108.71K 3.06K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.60 0.83 USD |
+1.45
|
CN¥1.47B 216.53M USD | CN¥9.93M 1.47M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥1.47B 216.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 9.85 0.31 USD |
-1.5
|
TRY 6.80B 213.44M USD | TRY 1.50M 47.05K USD | TRY 9.79 0.31 USD | TRY 10.06 0.32 USD | TRY 6.80B 213.44M USD | 6.04 | TRY 1.63 0.05 USD | ||
Blue Dolphin Energy
BDCO
US
|
$13.92 — |
-5.43
|
$207.71M — | $3.58K — | $13.70 — | $14.40 — | $207.71M — | 7.86 | $1.77 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
-3.27
|
$207.31M — | $61.10K — | $0.14 — | $0.15 — | $207.31M — | 0 | -$0.01 — | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.42 0.73 USD |
+0.59
|
MYR 923.40M 196.34M USD | MYR 39.40K 8.38K USD | MYR 3.35 0.71 USD | MYR 3.42 0.73 USD | MYR 923.40M 196.34M USD | 17.10 | MYR 0.20 0.04 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-0.57
|
CA$259.00M 192.2M USD | CA$11.80K 8.76K USD | CA$1.73 1.28 USD | CA$1.76 1.31 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
PEDEVCO
PED
US
|
$14.37 — |
+0.77
|
$190.94M — | $3.63K — | $14.36 — | $14.75 — | $190.94M — | 0 | -$2.62 — | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.64 0.35 USD |
-3.53
|
MYR 897.15M 190.76M USD | MYR 391.30K 83.2K USD | MYR 1.63 0.35 USD | MYR 1.73 0.37 USD | MYR 897.15M 190.76M USD | 5.65 | MYR 0.29 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$255.29M 189.44M USD | CA$57.01K 42.31K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$255.29M 189.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.94 0.57 USD |
+0.68
|
NOK 1.94B 186.31M USD | NOK 171.12K 16.41K USD | NOK 5.90 0.57 USD | NOK 6.05 0.58 USD | NOK 1.94B 186.31M USD | 0 | -NOK 0.24 -0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹529.55 6.41 USD |
-4.41
|
₹15.35B 185.67M USD | ₹167.06K 2.02K USD | ₹525.50 6.36 USD | ₹555.00 6.71 USD | ₹15.35B 185.67M USD | 8.00 | ₹66.14 0.8 USD | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
+0.16
|
$184.15M — | $5.20K — | $1.21 — | $1.23 — | $184.15M — | 0 | -$0.01 — | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 92.00 0.0058 USD |
0
|
IDR 2.88T 183.87M USD | IDR 304.43M 19.45K USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 2.88T 183.87M USD | 54.43 | IDR 1.69 0.0001 USD | ||
Amplify Energy
AMPY
US
|
$4.42 — |
-1.88
|
$183.44M — | $241.85K — | $4.42 — | $4.50 — | $183.44M — | 8.67 | $0.51 — | ||
Epsilon Energy
EPSN
US
|
$6.01 — |
-1.48
|
$182.01M — | $20.83K — | $5.98 — | $6.14 — | $182.01M — | 0 | -$0.24 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.51 — |
-8.93
|
$178.35M — | $7.00K — | $0.51 — | $0.51 — | $178.35M — | 0 | -$0.02 — | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.44 1.77 USD |
-15.8
|
NOK 1.83B 176M USD | NOK 2.92M 280.46K USD | NOK 17.98 1.72 USD | NOK 19.80 1.9 USD | NOK 1.83B 176M USD | 14.40 | NOK 1.28 0.12 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$237.10M 175.94M USD | CA$96.51K 71.61K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.50 4.82 USD |
-1.07
|
CA$233.51M 173.28M USD | CA$18.73K 13.9K USD | CA$6.45 4.79 USD | CA$6.62 4.91 USD | CA$233.51M 173.28M USD | 0 | -CA$0.07 -0.05 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.40 — |
+1
|
$168.46M — | $216.50K — | $0.40 — | $0.41 — | $168.46M — | 0 | -$0.02 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.26 1.18 USD |
+0.66
|
NOK 1.75B 167.42M USD | NOK 153.02K 14.68K USD | NOK 12.20 1.17 USD | NOK 12.48 1.2 USD | NOK 1.75B 167.42M USD | 4.78 | NOK 2.56 0.25 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.16 0.86 USD |
+1.75
|
CA$225.37M 167.24M USD | CA$63.87K 47.39K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$225.37M 167.24M USD | 0 | -CA$0.46 -0.3 USD | ||
Bonterra Energy
BNEFF
US
|
$4.61 — |
-0.43
|
$165.62M — | $400.00 — | $4.61 — | $4.74 — | $165.62M — | 0 | -$0.05 — | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.31 1.71 USD |
-0.22
|
CA$217.25M 161.21M USD | CA$49.93K 37.05K USD | CA$2.30 1.71 USD | CA$2.33 1.73 USD | CA$217.25M 161.21M USD | 6.77 | CA$0.34 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.75 0.46 USD |
+0.53
|
NOK 1.67B 160.61M USD | NOK 848.20K 81.37K USD | NOK 4.66 0.45 USD | NOK 4.81 0.46 USD | NOK 1.67B 160.61M USD | 0.76 | NOK 6.20 0.59 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$212.96M 158.03M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$212.96M 158.03M USD | 0 | -CA$0.04 -0.02 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.35 — |
-3.31
|
$156.37M — | $87.75K — | $3.32 — | $3.52 — | $156.37M — | 0 | -$0.02 — | ||
Hemisphere Energy
HMENF
US
|
$1.64 — |
0
|
$154.57M — | $44.00K — | $1.64 — | $1.64 — | $154.57M — | 6.55 | $0.25 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.73 0.54 USD |
+2.1
|
CA$207.25M 153.79M USD | CA$561.09K 416.37K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$207.25M 153.79M USD | 12.08 | CA$0.06 0.04 USD | ||
AKITA Drilling
AKTAF
US
|
$2.66 — |
+0.76
|
$152.94M — | $12.20K — | $2.66 — | $2.66 — | $152.94M — | 0 | -$0.10 — | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Evolution Petroleum
EPM
US
|
$3.71 — |
-0.67
|
$148.84M — | $130.64K — | $3.69 — | $3.75 — | $148.84M — | 0 | -$0.08 — | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 695.07M 147.79M USD | MYR 533.70K 113.48K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 695.07M 147.79M USD | 0.068 | MYR 4.40 0.94 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$193.75M 143.77M USD | CA$102.00K 75.69K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$193.75M 143.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration
CSTPF
US
|
$0.49 — |
-3.51
|
$140.67M — | $10.00K — | $0.49 — | $0.49 — | $140.67M — | 12.30 | $0.04 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$140.18M — | $20.00K — | $0.02 — | $0.02 — | $140.18M — | 0 | $0.00 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.39 — |
+3.21
|
$139.57M — | $26.25K — | $0.38 — | $0.38 — | $139.57M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
