Result Page 6 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
-1.47
|
MYR 1.96B 415.95M USD | MYR 122.90K 26.13K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
Gran Tierra Energy
GTE
US
|
$11.58 — |
+2.39
|
$409.71M — | $678.05K — | $11.11 — | $11.71 — | $409.71M — | 0 | -$7.22 — | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.93 14.79 USD |
+1.17
|
CA$551.06M 408.92M USD | CA$72.76K 53.99K USD | CA$19.50 14.47 USD | CA$20.03 14.86 USD | CA$551.06M 408.92M USD | 0 | -CA$0.44 -0.3 USD | ||
Natural Gas Services
NGS
US
|
$31.60 — |
+2.33
|
$407.59M — | $67.00K — | $31.19 — | $31.79 — | $407.59M — | 19.15 | $1.65 — | ||
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-1.44
|
$397.41M — | $623.70K — | $0.20 — | $0.21 — | $397.41M — | 0 | -$0.02 — | ||
Refex Industries Limited
REFEX.NS
IN
|
₹239.15 2.89 USD |
-4.23
|
₹32.82B 397.05M USD | ₹284.25K 3.44K USD | ₹238.50 2.89 USD | ₹238.50 2.89 USD | ₹32.82B 397.05M USD | 12.13 | ₹19.71 0.24 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.10 17.88 USD |
-1.91
|
CA$528.66M 392.3M USD | CA$109.89K 81.54K USD | CA$23.77 17.64 USD | CA$24.69 18.32 USD | CA$528.66M 392.3M USD | 0 | -CA$3.52 -2.6 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 96.00 0.0061 USD |
+12.94
|
IDR 6.12T 390.84M USD | IDR 742.32M 47.44K USD | IDR 81.00 0.0051 USD | IDR 99.00 0.0063 USD | IDR 6.12T 390.84M USD | 23.52 | IDR 4.08 0.0002 USD | ||
Boss Energy
BQSSF
US
|
$0.93 — |
0
|
$386.14M — | $1.10K — | $0.93 — | $0.93 — | $386.14M — | 0 | $0.00 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.38 1.09 USD |
+1.37
|
CN¥2.62B 386.04M USD | CN¥3.74M 551.9K USD | CN¥7.22 1.07 USD | CN¥7.46 1.1 USD | CN¥2.62B 386.04M USD | 32.08 | CN¥0.23 0.03 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥2.59B 381.96M USD | CN¥7.17M 1.06M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥2.59B 381.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
PetroTal
PTALF
US
|
$0.41 — |
0
|
$377.33M — | $13.70K — | $0.41 — | $0.41 — | $377.33M — | 41.00 | $0.01 — | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.30 0.91 USD |
-1.89
|
A$539.76M 377.06M USD | A$1.68M 1.17M USD | A$1.29 0.9 USD | A$1.36 0.95 USD | A$539.76M 377.06M USD | 130.00 | A$0.01 0.006 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.28 0.78 USD |
+0.57
|
CN¥2.54B 374.48M USD | CN¥6.36M 938.34K USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥2.54B 374.48M USD | 88.00 | CN¥0.06 0.008 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.07 — |
+1.07
|
$374.45M — | $200.00 — | $17.07 — | $17.07 — | $374.45M — | 0 | -$2.55 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.53 0.33 USD |
-1.29
|
MYR 1.74B 369.54M USD | MYR 4.00K 850.52 USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 1.74B 369.54M USD | 13.90 | MYR 0.11 0.02 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.35 0.5 USD |
+0.86
|
MYR 1.73B 368.46M USD | MYR 1.24M 263.34K USD | MYR 2.34 0.5 USD | MYR 2.37 0.5 USD | MYR 1.73B 368.46M USD | 4.89 | MYR 0.48 0.1 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.24 0.92 USD |
+7.83
|
CA$493.35M 366.1M USD | CA$549.84K 408.01K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$493.35M 366.1M USD | 0 | -CA$0.32 -0.2 USD | ||
Ranger Energy Services
RNGR
US
|
$14.88 — |
+0.88
|
$352.80M — | $167.39K — | $14.58 — | $14.96 — | $352.80M — | 24.39 | $0.61 — | ||
Ring Energy
REI
US
|
$1.35 — |
-2.17
|
$351.73M — | $2.38M — | $1.34 — | $1.37 — | $351.73M — | 0 | -$1.01 — | ||
Ur-Energy
URG
US
|
$0.88 — |
+8.05
|
$350.40M — | $26.81M — | $0.83 — | $0.92 — | $350.40M — | 0 | -$0.23 — | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.38 1.28 USD |
+3.08
|
NOK 3.65B 350.16M USD | NOK 579.01K 55.54K USD | NOK 13.00 1.25 USD | NOK 13.50 1.3 USD | NOK 3.65B 350.16M USD | 26.76 | NOK 0.50 0.05 USD | ||
KNOT Offshore Partners
KNOP
US
|
$9.99 — |
+1.01
|
$345.18M — | $27.58K — | $9.81 — | $10.09 — | $345.18M — | 71.35 | $0.14 — | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.86 7.92 USD |
-1.44
|
€298.91M 345.04M USD | €95.99K 110.8K USD | €6.86 7.92 USD | €7.07 8.16 USD | €298.91M 345.04M USD | 11.82 | €0.58 0.67 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹465.15 5.63 USD |
-2.96
|
₹28.14B 340.43M USD | ₹125.15K 1.51K USD | ₹466.55 5.64 USD | ₹466.55 5.64 USD | ₹28.14B 340.43M USD | 6.05 | ₹76.80 0.93 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 1.57B 333.9M USD | MYR 2.62M 557.84K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 1.57B 333.9M USD | 9.50 | MYR 0.02 0.004 USD | ||
PrimeEnergy Resources
PNRG
US
|
$205.85 — |
-1.44
|
$325.78M — | $36.28K — | $204.47 — | $209.32 — | $325.78M — | 19.83 | $10.38 — | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.17 12 USD |
+0.56
|
CA$435.20M 322.94M USD | CA$51.37K 38.12K USD | CA$16.08 11.93 USD | CA$16.33 12.12 USD | CA$435.20M 322.94M USD | 14.43 | CA$1.12 0.83 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.38 0.79 USD |
-1.83
|
CN¥2.18B 321.49M USD | CN¥4.56M 673.33K USD | CN¥5.30 0.78 USD | CN¥5.60 0.83 USD | CN¥2.18B 321.49M USD | 0 | -CN¥0.35 -0.05 USD | ||
Unit
UNTC
US
|
$31.75 — |
-0.06
|
$313.76M — | $6.09K — | $31.61 — | $31.95 — | $313.76M — | 9.31 | $3.41 — | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.50 3.34 USD |
+1.12
|
CA$422.74M 313.7M USD | CA$114.63K 85.06K USD | CA$4.36 3.24 USD | CA$4.55 3.37 USD | CA$422.74M 313.7M USD | 16.66 | CA$0.27 0.2 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 1.46B 310.18M USD | MYR 603.00K 128.22K USD | MYR 1.23 0.26 USD | MYR 1.27 0.27 USD | MYR 1.46B 310.18M USD | 9.00 | MYR 0.14 0.03 USD | ||
North American Construction
NOA
US
|
$11.52 — |
+0.61
|
$310.05M — | $45.80K — | $11.44 — | $11.62 — | $310.05M — | 14.22 | $0.81 — | ||
Rubellite Energy
RUBLF
US
|
$3.23 — |
+0.31
|
$303.43M — | $16.30K — | $3.14 — | $3.23 — | $303.43M — | 16.14 | $0.20 — | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$2.37B 302.75M USD | HK$374.00K 47.82K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.37B 302.75M USD | 0 | -HK$0.02 -0.002 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹74.58 0.9 USD |
-4.82
|
₹24.78B 299.78M USD | ₹2.55M 30.84K USD | ₹75.67 0.92 USD | ₹75.67 0.92 USD | ₹24.78B 299.78M USD | 18.41 | ₹4.05 0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.08 1.49 USD |
-0.79
|
CN¥2.03B 298.92M USD | CN¥3.29M 484.81K USD | CN¥9.98 1.47 USD | CN¥10.44 1.54 USD | CN¥2.03B 298.92M USD | 0 | -CN¥0.58 -0.08 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.35 — |
0
|
$297.60M — | $1.92M — | $1.33 — | $1.37 — | $297.60M — | 0 | -$0.43 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.67 4.21 USD |
+0.71
|
CA$382.62M 283.92M USD | CA$310.91K 230.71K USD | CA$5.55 4.12 USD | CA$5.71 4.24 USD | CA$382.62M 283.92M USD | 14.53 | CA$0.39 0.29 USD | ||
Journey Energy
JRNGF
US
|
$4.05 — |
+1.12
|
$273.64M — | $2.23K — | $3.95 — | $4.03 — | $273.64M — | 15.01 | $0.27 — | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.64 0.64 USD |
+0.61
|
NOK 2.75B 263.69M USD | NOK 3.90K 373.73 USD | NOK 6.60 0.63 USD | NOK 6.62 0.64 USD | NOK 2.75B 263.69M USD | 0 | -NOK 3.35 -0.3 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.86 7.32 USD |
+2.49
|
CA$354.33M 262.94M USD | CA$18.57K 13.78K USD | CA$9.51 7.06 USD | CA$9.87 7.32 USD | CA$354.33M 262.94M USD | 13.14 | CA$0.75 0.56 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.24 2.1 USD |
-1.11
|
CN¥1.78B 262.12M USD | CN¥655.60K 96.73K USD | CN¥14.09 2.08 USD | CN¥14.53 2.14 USD | CN¥1.78B 262.12M USD | 109.53 | CN¥0.13 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹163.77 1.98 USD |
-1.51
|
₹21.66B 262.02M USD | ₹298.95K 3.62K USD | ₹164.00 1.98 USD | ₹164.00 1.98 USD | ₹21.66B 262.02M USD | 86.19 | ₹1.90 0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.34 6.93 USD |
-1.68
|
CA$348.45M 258.57M USD | CA$36.08K 26.77K USD | CA$9.25 6.86 USD | CA$9.56 7.09 USD | CA$348.45M 258.57M USD | 9.15 | CA$1.02 0.76 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$360.62M 251.92M USD | A$394.54K 275.61K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$360.62M 251.92M USD | 0 | -A$0.01 -0.006 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹426.15 5.16 USD |
-1.67
|
₹20.71B 250.52M USD | ₹212.93K 2.58K USD | ₹420.00 5.08 USD | ₹420.00 5.08 USD | ₹20.71B 250.52M USD | 33.76 | ₹12.62 0.15 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.96 0.58 USD |
-1.98
|
CN¥1.69B 248.96M USD | CN¥5.88M 866.85K USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥1.69B 248.96M USD | 198.00 | CN¥0.02 0.002 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.65 — |
-1.48
|
$248.10M — | $7.98K — | $6.59 — | $6.75 — | $248.10M — | 9.10 | $0.73 — | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$354.90M 247.92M USD | A$538.16K 375.94K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.48 0.56 USD |
+8.21
|
€214.67M 247.8M USD | €11.15K 12.88K USD | €0.45 0.52 USD | €0.49 0.56 USD | €214.67M 247.8M USD | 0 | -€0.01 -0.01 USD | ||
NACCO Industries
NC
US
|
$32.82 — |
+1.08
|
$247.68M — | $20.08K — | $32.46 — | $32.87 — | $247.68M — | 14.14 | $2.32 — | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-1.4
|
€213.62M 246.59M USD | €13.79K 15.92K USD | €0.14 0.16 USD | €0.14 0.16 USD | €213.62M 246.59M USD | 0 | -€0.09 -0.1 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.69 0.09 USD |
-2.82
|
HK$1.89B 241.11M USD | HK$568.00K 72.63K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$1.89B 241.11M USD | 5.75 | HK$0.12 0.02 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.74 0.52 USD |
+1.37
|
A$330.26M 230.71M USD | A$178.00 124.35 USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$330.26M 230.71M USD | 0 | -A$0.02 -0.01 USD | ||
Imperial Petroleum
IMPP
US
|
$4.95 — |
+1.23
|
$225.83M — | $196.19K — | $4.88 — | $4.99 — | $225.83M — | 2.57 | $1.92 — | ||
Smart Sand
SND
US
|
$5.27 — |
+0.38
|
$223.44M — | $140.88K — | $5.12 — | $5.28 — | $223.44M — | 20.26 | $0.26 — | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.10 1.64 USD |
+2.27
|
NOK 2.31B 221.13M USD | NOK 2.82M 270.46K USD | NOK 16.50 1.58 USD | NOK 17.14 1.64 USD | NOK 2.31B 221.13M USD | 2.11 | NOK 8.07 0.77 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.50 6.48 USD |
+0.39
|
PLN 867.35M 220.46M USD | PLN 18.95K 4.82K USD | PLN 25.30 6.43 USD | PLN 25.70 6.53 USD | PLN 867.35M 220.46M USD | 0 | -PLN 12.33 -3.1 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.65 0.08 USD |
-3.73
|
HK$1.72B 220.18M USD | HK$584.00K 74.67K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.72B 220.18M USD | 4.03 | HK$0.16 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 7.72B 217.15M USD | THB 108.71K 3.06K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 7.72B 217.15M USD | 9.13 | THB 1.61 0.05 USD | ||
NG Energy
GASXF
US
|
$0.73 — |
+0.97
|
$216.32M — | $106.00K — | $0.73 — | $0.74 — | $216.32M — | 8.11 | $0.09 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 9.85 0.31 USD |
-1.5
|
TRY 6.80B 213.44M USD | TRY 1.50M 47.05K USD | TRY 9.79 0.31 USD | TRY 10.06 0.32 USD | TRY 6.80B 213.44M USD | 6.04 | TRY 1.63 0.05 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
-12.5
|
$212.10M — | $13.20K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.40 0.8 USD |
-3.57
|
CN¥1.42B 208.79M USD | CN¥5.14M 758.05K USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥1.42B 208.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
0
|
$204.11M — | $76.10K — | $0.14 — | $0.15 — | $204.11M — | 0 | -$0.01 — | ||
Blue Dolphin Energy
BDCO
US
|
$13.45 — |
-8.5
|
$200.70M — | $7.96K — | $13.21 — | $14.40 — | $200.70M — | 7.59 | $1.77 — | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.42 0.73 USD |
0
|
MYR 923.40M 196.34M USD | MYR 45.70K 9.72K USD | MYR 3.40 0.72 USD | MYR 3.45 0.73 USD | MYR 923.40M 196.34M USD | 17.10 | MYR 0.20 0.04 USD | ||
PEDEVCO
PED
US
|
$14.67 — |
+3.02
|
$194.99M — | $8.35K — | $14.23 — | $14.75 — | $194.99M — | 0 | -$2.62 — | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$260.50M 193.31M USD | CA$12.60K 9.35K USD | CA$1.73 1.28 USD | CA$1.76 1.31 USD | CA$260.50M 193.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.63 0.35 USD |
-0.61
|
MYR 891.68M 189.6M USD | MYR 22.60K 4.81K USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 891.68M 189.6M USD | 5.82 | MYR 0.28 0.06 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 94.00 0.0060 USD |
+2.17
|
IDR 2.94T 187.87M USD | IDR 118.10M 7.55K USD | IDR 86.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 2.94T 187.87M USD | 55.62 | IDR 1.69 0.0001 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$251.79M 186.84M USD | CA$77.51K 57.52K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$251.79M 186.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.94 0.57 USD |
+0.68
|
NOK 1.94B 186.31M USD | NOK 171.12K 16.41K USD | NOK 5.90 0.57 USD | NOK 6.05 0.58 USD | NOK 1.94B 186.31M USD | 0 | -NOK 0.24 -0.02 USD | ||
Amplify Energy
AMPY
US
|
$4.49 — |
-0.44
|
$186.14M — | $510.22K — | $4.42 — | $4.50 — | $186.14M — | 8.80 | $0.51 — | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹529.55 6.41 USD |
-4.41
|
₹15.35B 185.67M USD | ₹167.10K 2.02K USD | ₹527.00 6.38 USD | ₹527.00 6.38 USD | ₹15.35B 185.67M USD | 8.00 | ₹66.14 0.8 USD | ||
Epsilon Energy
EPSN
US
|
$6.12 — |
+0.33
|
$185.34M — | $50.61K — | $5.98 — | $6.14 — | $185.34M — | 0 | -$0.24 — | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
0
|
$184.15M — | $5.20K — | $1.21 — | $1.23 — | $184.15M — | 0 | -$0.01 — | ||
Archer Limited
ARCH.OL
NO
|
NOK 18.44 1.77 USD |
-15.8
|
NOK 1.83B 176M USD | NOK 2.92M 280.46K USD | NOK 17.98 1.72 USD | NOK 19.80 1.9 USD | NOK 1.83B 176M USD | 14.40 | NOK 1.28 0.12 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.50 — |
-1.96
|
$174.85M — | $7.50K — | $0.50 — | $0.50 — | $174.85M — | 0 | -$0.02 — | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.54 4.85 USD |
-0.46
|
CA$234.95M 174.35M USD | CA$71.98K 53.41K USD | CA$6.45 4.79 USD | CA$6.62 4.91 USD | CA$234.95M 174.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$228.78M 169.77M USD | CA$159.67K 118.48K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$228.78M 169.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy
BNEFF
US
|
$4.68 — |
+0.21
|
$168.13M — | $2.70K — | $4.61 — | $4.74 — | $168.13M — | 0 | -$0.05 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.26 1.18 USD |
+0.66
|
NOK 1.75B 167.42M USD | NOK 153.02K 14.68K USD | NOK 12.20 1.17 USD | NOK 12.48 1.2 USD | NOK 1.75B 167.42M USD | 4.78 | NOK 2.56 0.25 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.16 0.86 USD |
+1.75
|
CA$225.37M 167.24M USD | CA$172.67K 128.13K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$225.37M 167.24M USD | 0 | -CA$0.46 -0.3 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.40 — |
-1.25
|
$164.72M — | $274.35K — | $0.40 — | $0.41 — | $164.72M — | 0 | -$0.02 — | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.32 1.72 USD |
+0.43
|
CA$218.66M 162.26M USD | CA$69.13K 51.3K USD | CA$2.30 1.71 USD | CA$2.33 1.73 USD | CA$218.66M 162.26M USD | 6.82 | CA$0.34 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.75 0.46 USD |
+0.53
|
NOK 1.67B 160.61M USD | NOK 848.20K 81.37K USD | NOK 4.66 0.45 USD | NOK 4.81 0.46 USD | NOK 1.67B 160.61M USD | 0.76 | NOK 6.20 0.59 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.75 0.56 USD |
+5.63
|
CA$214.40M 159.1M USD | CA$655.66K 486.54K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$214.40M 159.1M USD | 12.50 | CA$0.06 0.04 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.39 — |
-2.31
|
$158.00M — | $167.50K — | $3.32 — | $3.52 — | $158.00M — | 0 | -$0.02 — | ||
Hemisphere Energy
HMENF
US
|
$1.64 — |
-1.08
|
$154.76M — | $47.05K — | $1.64 — | $1.64 — | $154.76M — | 6.84 | $0.24 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$207.36M 153.87M USD | CA$16.33K 12.12K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
AKITA Drilling
AKTAF
US
|
$2.66 — |
+0.76
|
$152.94M — | $12.20K — | $2.66 — | $2.66 — | $152.94M — | 0 | -$0.10 — | ||
Evolution Petroleum
EPM
US
|
$3.76 — |
+0.8
|
$151.05M — | $288.11K — | $3.69 — | $3.77 — | $151.05M — | 0 | -$0.08 — | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Arrow Exploration
CSTPF
US
|
$0.52 — |
+4
|
$148.65M — | $10.00K — | $0.49 — | $0.49 — | $148.65M — | 13.00 | $0.04 — | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 683.49M 145.33M USD | MYR 129.50K 27.54K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 683.49M 145.33M USD | 0.067 | MYR 4.40 0.94 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$193.75M 143.77M USD | CA$102.10K 75.76K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$193.75M 143.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$140.18M — | $20.00K — | $0.02 — | $0.02 — | $140.18M — | 0 | $0.00 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
