Result Page 19 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| La Française de l'Energie S.A. LFX.F | $34.4 37.6 USD |
-0.29
|
$179.59M 196.32M USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $179.59M 196.32M USD | 22.78 | $1.51 1.65 USD | |
| Capricorn Energy CRNZF | $1.59 — |
0
|
$195.7M — | $500 — | $1.59 — | $1.59 — | $195.7M — | 0 | -$0.74 — | |
| Parker Drilling Company PKDC | $13 — |
0
|
$195.58M — | $70 — | $13 — | $13 — | $195.58M — | 0 | -$70.81 — | |
| PT Super Energy Tbk SURE.JK | $2,040 0.13 USD |
+8.51
|
$3.06T 195.22M USD | $55K 3.51 USD | $2,040 0.13 USD | $2,040 0.13 USD | $3.06T 195.22M USD | 0 | -$77.93 -0.004 USD | |
| Horizon Oil Limited HOJ.F | $0.11 0.12 USD |
0
|
$178.02M 194.6M USD | $16.22K 17.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $178.02M 194.6M USD | 5.50 | $0.02 0.02 USD | |
| Aemetis, Inc. DW51.F | $4.08 4.46 USD |
+0.89
|
$173.76M 189.94M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $173.76M 189.94M USD | 0 | -$1.14 -1.2 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.29 0.04 USD |
+0.78
|
$6.75B 189.92M USD | $1.03M 28.92K USD | $1.28 0.04 USD | $1.35 0.04 USD | $6.75B 189.92M USD | 4.44 | $0.29 0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $400 0.03 USD |
0
|
$2.92T 186.56M USD | $14.36M 917.87 USD | $400 0.03 USD | $404 0.03 USD | $2.92T 186.56M USD | 5.80 | $68.96 0.004 USD | |
| i3 Energy Plc I32.F | $0.1199 0.13 USD |
-4.4
|
$170.29M 186.15M USD | $650 710.54 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170.29M 186.15M USD | 2.93 | $0.04 0.04 USD | |
| Refex Industries Limited REFEX.BO | $132.4 1.6 USD |
-4.99
|
$15.32B 185.3M USD | $1.72K 20.83 USD | $132.4 1.6 USD | $132.4 1.6 USD | $15.32B 185.3M USD | 13.21 | $10.02 0.12 USD | |
| Bonterra Energy Corp. QNC1.F | $4.54 4.96 USD |
0
|
$169.18M 184.94M USD | $50 54.66 USD | $4.54 4.96 USD | $4.54 4.96 USD | $169.18M 184.94M USD | 5.53 | $0.82 0.9 USD | |
| PrimeEnergy Resources PNRG | $100.09 — |
-0.6
|
$182.22M — | $1.24K — | $100.04 — | $100.09 — | $182.22M — | 7.42 | $13.48 — | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $389 2.63 USD |
+1.3
|
$26.64B 179.84M USD | $34.7K 234.23 USD | $382 2.58 USD | $390 2.63 USD | $26.64B 179.84M USD | 5.78 | $67.2 0.45 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
+3.25
|
$161.98M 177.06M USD | $4.33K 4.73K USD | $0.07 0.08 USD | $0.1 0.11 USD | $161.98M 177.06M USD | 0 | -$0.02 -0.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
+1.02
|
$159.14M 173.96M USD | $271 296.24 USD | $0.05 0.05 USD | $0.05 0.05 USD | $159.14M 173.96M USD | 4.95 | $0.01 0.01 USD | |
| Hallador Energy Company H7H.F | $4.38 4.79 USD |
-0.45
|
$159.01M 173.81M USD | $440 480.98 USD | $4.38 4.79 USD | $4.38 4.79 USD | $159.01M 173.81M USD | 3.74 | $1.17 1.28 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,000 0.06 USD |
-0.5
|
$2.72T 173.8M USD | $16.6K 1.06 USD | $995 0.06 USD | $1,010 0.06 USD | $2.72T 173.8M USD | 7.60 | $131.5 0.008 USD | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $70 — | $0.08999 — | $0.08999 — | $173.74M — | 0 | -$0.02 — | |
| Cheetah Oil & Gas COHG | $0.1 — |
0
|
$173.42M — | $1.35K — | $0.1 — | $0.1 — | $173.42M — | 0 | $0 — | |
| Pardee Resources Company PDER | $260 — |
-1.89
|
$171.67M — | $66 — | $255 — | $265.12 — | $171.67M — | 10.71 | $24.27 — | |
| Anton Oilfield Services Group ATONY | $11.07 — |
0
|
$170.7M — | $25 — | $11.07 — | $11.07 — | $170.7M — | 6.01 | $1.84 — | |
| Anton Oilfield Services ATONF | $0.05 — |
0
|
$170.7M — | $1K — | $0.05 — | $0.05 — | $170.7M — | 5.41 | $0.01 — | |
| Maha Energy AB (publ) 7M7.F | $0.8399 0.91 USD |
+9.7
|
$155.02M 169.45M USD | $35 38.26 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $155.02M 169.45M USD | 0 | -$0.07 -0.07 USD | |
| Journey Energy Inc. 17J.F | $2.46 2.69 USD |
-2.07
|
$153.35M 167.63M USD | $7.34K 8.02K USD | $2.46 2.69 USD | $2.46 2.69 USD | $153.35M 167.63M USD | 15.40 | $0.16 0.17 USD | |
| Nippon Concept Corporation 9386.T | $1,789 12.08 USD |
+0.22
|
$24.81B 167.47M USD | $17.4K 117.45 USD | $1,784 12.04 USD | $1,792 12.1 USD | $24.81B 167.47M USD | 10.20 | $175.29 1.18 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.76 0.83 USD |
-0.13
|
$147.56M 161.31M USD | $2.2K 2.4K USD | $0.75 0.82 USD | $0.76 0.83 USD | $147.56M 161.31M USD | 0 | -$0.39 -0.4 USD | |
| BP Castrol K.K. 5015.T | $1,016 6.86 USD |
+0.59
|
$23.33B 157.45M USD | $13.3K 89.78 USD | $1,009 6.81 USD | $1,021 6.89 USD | $23.33B 157.45M USD | 29.84 | $34.04 0.23 USD | |
| EXCO Resources EXCE | $7.25 — |
-6.45
|
$156.49M — | $216 — | $7.25 — | $7.25 — | $156.49M — | 0 | -$23.03 — | |
| PT Golden Eagle Energy Tbk SMMT.JK | $760 0.05 USD |
+1.33
|
$2.39T 152.98M USD | $251.5K 16.07 USD | $750 0.05 USD | $810 0.05 USD | $2.39T 152.98M USD | 9.79 | $77.6 0.004 USD | |
| Brooge Energy Limited 3SF.F | $1.19 1.3 USD |
+22.05
|
$138.95M 151.89M USD | $1.96K 2.14K USD | $1 1.09 USD | $1.19 1.3 USD | $138.95M 151.89M USD | 1.85 | $0.64 0.7 USD | |
| Source Energy Services Ltd. S4O0.F | $10 10.93 USD |
-5.66
|
$137M 149.76M USD | $65 71.05 USD | $9.95 10.88 USD | $10.6 11.59 USD | $137M 149.76M USD | 1.23 | $8.09 8.84 USD | |
| Source Energy Services SCEYF | $11 — |
0
|
$149M — | $910 — | $11 — | $11 — | $149M — | 1.26 | $8.68 — | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.44M 148.05M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.44M 148.05M USD | 0.90 | $0.02 0.02 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.04 0.04 USD |
+9.91
|
$134.65M 147.2M USD | $409 447.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $134.65M 147.2M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. LAM.AX | $0.81 0.53 USD |
+0.62
|
$222.08M 146.98M USD | $5K 3.31K USD | $0.81 0.53 USD | $0.81 0.53 USD | $222.08M 146.98M USD | 0 | -$0.01 -0.006 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.06 USD |
+0.87
|
$134.38M 146.89M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $134.38M 146.89M USD | 2.89 | $0.02 0.02 USD | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$145.27M — | $100 — | $0.02 — | $0.02 — | $145.27M — | 0.87 | $0.02 — | |
| Laramide Resources Ltd. L4R.F | $0.53 0.58 USD |
+7.89
|
$132.64M 145M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $132.64M 145M USD | 0 | -$0.01 -0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4 4.37 USD |
+2.04
|
$132.15M 144.46M USD | $0 0 USD | $3.62 3.96 USD | $4 4.37 USD | $132.15M 144.46M USD | 11.11 | $0.36 0.39 USD | |
| Enwell Energy RGPMF | $0.45 — |
0
|
$144.29M — | $38 — | $0.45 — | $0.45 — | $144.29M — | 2.04 | $0.22 — | |
| TerraCom TERCF | $0.1799 — |
+12.71
|
$143.85M — | $3K — | $0.1799 — | $0.1799 — | $143.85M — | 1.99 | $0.09 — | |
| Susco Public Company Limited SUSCO-R.BK | $4.22 0.12 USD |
-1.4
|
$5.09B 143.3M USD | $4.76M 134.03K USD | $4.2 0.12 USD | $4.26 0.12 USD | $5.09B 143.3M USD | 3.43 | $1.23 0.03 USD | |
| Rex International Holding Limited RXI.F | $0.08999 0.1 USD |
+3.87
|
$131.02M 143.23M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $131.02M 143.23M USD | 0 | -$0.05 -0.05 USD | |
| ABL Group ASA 26Q.F | $0.9899 1.08 USD |
+1.02
|
$129.93M 142.04M USD | $897 980.54 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $129.93M 142.04M USD | 33.00 | $0.03 0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.56 0.61 USD |
-4.29
|
$128.34M 140.3M USD | $7.35K 8.03K USD | $0.55 0.6 USD | $0.56 0.61 USD | $128.34M 140.3M USD | 0 | -$0.13 -0.1 USD | |
| Melbana Energy MEOAF | $0.0025 — |
0
|
$138.28M — | $21K — | $0.0025 — | $0.0025 — | $138.28M — | 0 | $0 — | |
| Touchstone Exploration Inc. PNW1.F | $0.54 0.59 USD |
-2.7
|
$126.48M 138.25M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $126.48M 138.25M USD | 0 | -$0.08 -0.08 USD | |
| Asian Energy Services Limited ASIANENE.NS | $277.5 3.36 USD |
-0.7
|
$11.31B 136.8M USD | $22.14K 267.81 USD | $270 3.27 USD | $288.65 3.49 USD | $11.31B 136.8M USD | 204.04 | $1.36 0.02 USD | |
| TerraCom Limited 2GF.F | $0.1499 0.16 USD |
+4.9
|
$124.53M 136.13M USD | $100 109.31 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $124.53M 136.13M USD | 1.66 | $0.09 0.1 USD | |
| Afentra plc TB8A.F | $0.51 0.56 USD |
+4.08
|
$124.14M 135.7M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $124.14M 135.7M USD | 0 | -$0.04 -0.04 USD | |
| Chariot Limited C62.F | $0.11 0.11 USD |
+16.02
|
$123.6M 135.12M USD | $30.1K 32.9K USD | $0.11 0.11 USD | $0.11 0.11 USD | $123.6M 135.12M USD | 0 | -$0.02 -0.02 USD | |
| PT RMK Energy Tbk RMKE.JK | $478 0.03 USD |
-1.24
|
$2.09T 133.63M USD | $1.58M 100.8 USD | $474 0.03 USD | $484 0.03 USD | $2.09T 133.63M USD | 4.29 | $111.18 0.007 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $7.3 7.98 USD |
+2.1
|
$122.1M 133.48M USD | $70 76.52 USD | $7 7.65 USD | $7.3 7.98 USD | $122.1M 133.48M USD | 6.40 | $1.14 1.25 USD | |
| Gear Energy Ltd. 0GY.F | $0.46 0.5 USD |
-0.43
|
$121.96M 133.32M USD | $30K 32.79K USD | $0.46 0.5 USD | $0.46 0.5 USD | $121.96M 133.32M USD | 23.00 | $0.02 0.02 USD | |
| Rubellite Energy RUBLF | $2.07 — |
-2.13
|
$130.05M — | $1K — | $2.07 — | $2.07 — | $130.05M — | 9.38 | $0.22 — | |
| Asian Energy Services Limited ASIANENE.BO | $264.95 3.21 USD |
-4.88
|
$10.74B 129.96M USD | $22 0.27 USD | $264.95 3.21 USD | $264.95 3.21 USD | $10.74B 129.96M USD | 197.72 | $1.34 0.02 USD | |
| NWF Group plc NYY.F | $2.32 2.54 USD |
-0.85
|
$118.62M 129.67M USD | $1.2K 1.31K USD | $2.32 2.54 USD | $2.32 2.54 USD | $118.62M 129.67M USD | 7.48 | $0.31 0.34 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $250 0.02 USD |
0
|
$2.03T 129.51M USD | $6.05M 386.57 USD | $246 0.02 USD | $252 0.02 USD | $2.03T 129.51M USD | 15.67 | $15.95 0.001 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| PHX Minerals Inc. 5AH.F | $3.08 3.37 USD |
+0.65
|
$115.37M 126.12M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $115.37M 126.12M USD | 8.55 | $0.36 0.39 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
+0.88
|
$113.26M 123.81M USD | $231 252.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $113.26M 123.81M USD | 0 | -$0.11 -0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.89 0.97 USD |
0
|
$112.57M 123.05M USD | $36 39.35 USD | $0.88 0.96 USD | $0.89 0.97 USD | $112.57M 123.05M USD | 3.27 | $0.27 0.3 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $256.3 3.1 USD |
+0.37
|
$10.14B 122.69M USD | $116.64K 1.41K USD | $251.6 3.04 USD | $257.9 3.12 USD | $10.14B 122.69M USD | 16.02 | $15.99 0.19 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $255.55 3.09 USD |
+0.08
|
$10.08B 121.97M USD | $15.66K 189.48 USD | $252.9 3.06 USD | $258 3.12 USD | $10.08B 121.97M USD | 15.96 | $16.01 0.19 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
+0.85
|
$109.05M 119.21M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $109.05M 119.21M USD | 8.62 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $24 26.24 USD |
-0.83
|
$109.05M 119.21M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $109.05M 119.21M USD | 8.69 | $2.76 3.02 USD | |
| Pharos Energy SOCLF | $0.25 — |
0
|
$117.9M — | $10K — | $0.25 — | $0.25 — | $117.9M — | 0 | -$0.11 — | |
| Elevate Uranium Ltd WTT0.F | $0.34 0.37 USD |
+7.2
|
$106.25M 116.15M USD | $6.85K 7.49K USD | $0.34 0.37 USD | $0.34 0.37 USD | $106.25M 116.15M USD | 0 | -$0.02 -0.02 USD | |
| Indus Gas Limited 59Q.F | $0.5799 0.63 USD |
0
|
$106.01M 115.88M USD | $200 218.63 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $106.01M 115.88M USD | 3.59 | $0.16 0.17 USD | |
| Gas Plus S.p.A. T9O.F | $2.43 2.66 USD |
0
|
$105.88M 115.74M USD | $5 5.47 USD | $2.43 2.66 USD | $2.43 2.66 USD | $105.88M 115.74M USD | 2.11 | $1.15 1.26 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.15 USD |
-3.5
|
$103.09M 112.69M USD | $448 489.72 USD | $0.14 0.15 USD | $0.14 0.15 USD | $103.09M 112.69M USD | 2.29 | $0.06 0.07 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.33 1.46 USD |
+0.6
|
$101.69M 111.16M USD | $500 546.57 USD | $1.33 1.46 USD | $1.33 1.46 USD | $101.69M 111.16M USD | 1.55 | $0.86 0.94 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,910 2.95 USD |
+0.9
|
$146.47B 110.56M USD | $551.48K 416.28 USD | $3,880 2.93 USD | $4,050 3.06 USD | $146.47B 110.56M USD | 0 | $0 0 USD | |
| Rockhopper Exploration RCKHF | $0.17 — |
0
|
$108.9M — | $2.02K — | $0.17 — | $0.17 — | $108.9M — | 2.83 | $0.06 — | |
| Berkeley Energia BKLRF | $0.2399 — |
0
|
$106.99M — | $42.61K — | $0.2399 — | $0.2399 — | $106.99M — | 0 | -$0.01 — | |
| PEC Ltd. QPE.F | $0.3699 0.4 USD |
0
|
$96.64M 105.64M USD | $170 185.83 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $96.64M 105.64M USD | 18.39 | $0.02 0.02 USD | |
| Tethys Petroleum Limited TP21.F | $0.8399 0.91 USD |
+5.03
|
$96.09M 105.04M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $96.09M 105.04M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
0
|
$96.02M 104.97M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.02M 104.97M USD | 0 | $0 0 USD | |
| Blue Dolphin Energy Company BDCO | $7 — |
+1.45
|
$104.45M — | $3.48K — | $6.86 — | $7.11 — | $104.45M — | 3.36 | $2.08 — | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $350 0.02 USD |
-1.13
|
$1.63T 104.4M USD | $1.09M 69.78 USD | $350 0.02 USD | $358 0.02 USD | $1.63T 104.4M USD | 3.78 | $92.51 0.005 USD | |
| Mega Uranium Ltd. M6J.F | $0.25 0.28 USD |
-5.39
|
$94.72M 103.54M USD | $13K 14.21K USD | $0.25 0.28 USD | $0.26 0.28 USD | $94.72M 103.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $1.01 1.1 USD |
-0.39
|
$94.36M 103.14M USD | $1.17K 1.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $94.36M 103.14M USD | 0 | -$1.37 -1.4 USD | |
| Berkeley Energia Limited B5R.F | $0.2099 0.23 USD |
+12.18
|
$93.77M 102.51M USD | $13.52K 14.78K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $93.77M 102.51M USD | 0 | -$0.01 -0.01 USD | |
| Nine Energy Service, Inc. NEJ.F | $2.65 2.89 USD |
-2.51
|
$93.47M 102.17M USD | $200 218.63 USD | $2.63 2.88 USD | $2.65 2.89 USD | $93.47M 102.17M USD | 0 | -$0.9 -0.9 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| Renergen Limited 996.F | $0.5999 0.65 USD |
-4.03
|
$92.9M 101.55M USD | $3.2K 3.5K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $92.9M 101.55M USD | 0 | -$0.02 -0.02 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$92.48M 101.09M USD | $344 376.04 USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.48M 101.09M USD | 0 | -$0.01 -0.01 USD | |
| Selan Exploration Technology Limited SELAN.NS | $532.2 6.44 USD |
+0.68
|
$8.09B 97.87M USD | $114.06K 1.38K USD | $518.05 6.27 USD | $552 6.68 USD | $8.09B 97.87M USD | 31.34 | $16.98 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $532.15 6.44 USD |
+0.78
|
$8.09B 97.86M USD | $18.76K 226.95 USD | $518 6.27 USD | $553 6.69 USD | $8.09B 97.86M USD | 31.35 | $16.97 0.21 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,900 0.12 USD |
+1.6
|
$1.52T 97.18M USD | $200 0.01 USD | $1,900 0.12 USD | $1,900 0.12 USD | $1.52T 97.18M USD | 10.83 | $175.37 0.01 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$96.2M — | $1.79K — | $0.05 — | $0.05 — | $96.2M — | 0 | $0 — | |
| CGX Energy Inc. GXCN.F | $0.23 0.25 USD |
0
|
$87.62M 95.78M USD | $16K 17.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $87.62M 95.78M USD | 0 | -$0.01 -0.01 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
-6.78
|
$86.92M 95.02M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.92M 95.02M USD | 0 | $0 0 USD | |
| Caspian Sunrise ROXIF | $0.01 — |
0
|
$94.23M — | $375 — | $0.01 — | $0.01 — | $94.23M — | 0 | $0 — | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.19 0.21 USD |
-0.52
|
$85.21M 93.14M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $85.21M 93.14M USD | 4.79 | $0.04 0.04 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||