Página 8 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (68)
- Hungría (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (163)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2867)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canacol Energy Ltd CNE.TO | $2.35 1.74 USD |
-1.26
|
$80.18M 59.5M USD | $13.84K 10.27K USD | $2.29 1.7 USD | $2.45 1.82 USD | $80.18M 59.5M USD | 0 | -$0.19 -0.1 USD | |
| Permianville Royalty Trust PVL | $1.8 — |
-2.08
|
$59.46M — | $7.35K — | $1.8 — | $1.82 — | $59.46M — | 20.01 | $0.09 — | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
0
|
$54.31M 59.36M USD | $612.11K 669.12K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $54.31M 59.36M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
0
|
$89.51M 59.25M USD | $1.14M 753.41K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $89.51M 59.25M USD | 0 | $0 0 USD | |
| Cross Timbers Royalty Trust CRT | $9.74 — |
<0.01
|
$58.47M — | $2.35K — | $9.74 — | $9.82 — | $58.47M — | 9.84 | $0.99 — | |
| PEDEVCO PED | $0.63 — |
+0.14
|
$57.16M — | $20.2K — | $0.6099 — | $0.64 — | $57.16M — | 3.29 | $0.19 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.6999 0.52 USD |
0
|
$76.06M 56.44M USD | $5.71K 4.23K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $76.06M 56.44M USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy IVCTF | $0.04 — |
-7.89
|
$56.12M — | $25.54K — | $0.04 — | $0.04 — | $56.12M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.4799 — |
0
|
$55.92M — | $5K — | $0.4799 — | $0.4799 — | $55.92M — | 0 | -$0.01 — | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
-4
|
$83.89M 55.52M USD | $15.69K 10.38K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $83.89M 55.52M USD | 12.00 | $0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
0
|
$81.78M 54.13M USD | $1.26M 836.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.38 0.05 USD |
+5.56
|
$418.04M 53.45M USD | $1.06M 134.96K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $418.04M 53.45M USD | 7.59 | $0.05 0.006 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.28 0.2 USD |
+5.77
|
$71.8M 53.28M USD | $98.5K 73.09K USD | $0.26 0.19 USD | $0.28 0.21 USD | $71.8M 53.28M USD | 9.16 | $0.03 0.02 USD | |
| ENERGY INTINV 0353.HK | $0.39 0.05 USD |
-1.28
|
$416.02M 53.19M USD | $376K 48.08K USD | $0.38 0.05 USD | $0.39 0.05 USD | $416.02M 53.19M USD | 1.60 | $0.24 0.03 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.48 0.07 USD |
+3.33
|
$1.83B 51.57M USD | $1.05M 29.61K USD | $2.42 0.07 USD | $2.54 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
+11.54
|
$69.48M 51.56M USD | $42.57K 31.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $69.48M 51.56M USD | 0 | -$0.34 -0.2 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$77.51M 51.3M USD | $389.89K 258.05K USD | $0.02 0.01 USD | $0.02 0.02 USD | $77.51M 51.3M USD | 0 | $0 0 USD | |
| Touchstone Exploration PBEGF | $0.19 — |
0
|
$50.31M — | $5K — | $0.19 — | $0.19 — | $50.31M — | 9.50 | $0.02 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
+50
|
$65.99M 49.46M USD | $745.9K 559.02K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| MTQ Corporation Limited M05.SI | $0.2999 0.22 USD |
-1.67
|
$65.78M 49.3M USD | $31.7K 23.76K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $65.78M 49.3M USD | 14.75 | $0.02 0.01 USD | |
| VOC Energy Trust VOC | $2.89 — |
+0.66
|
$49.11M — | $10.42K — | $2.87 — | $2.89 — | $49.11M — | 4.58 | $0.63 — | |
| PermRock Royalty Trust PRT | $4.03 — |
+1.63
|
$49.09M — | $12.93K — | $4 — | $4.05 — | $49.09M — | 8.96 | $0.45 — | |
| T7 Global Berhad 7228.KL | $0.25 0.05 USD |
0
|
$225.73M 48M USD | $1.86M 394.56K USD | $0.25 0.05 USD | $0.26 0.05 USD | $225.73M 48M USD | 4.16 | $0.06 0.01 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
+1.33
|
$223.59M 47.54M USD | $1.82M 386.01K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| U.S. Energy USEG | $1.38 — |
+0.37
|
$46.74M — | $193.23K — | $1.33 — | $1.39 — | $46.74M — | 0 | -$0.68 — | |
| New Stratus Energy Inc. NSE.V | $0.4699 0.35 USD |
+5.62
|
$62.81M 46.61M USD | $9K 6.68K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $62.81M 46.61M USD | 0 | -$0.13 -0.09 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+1.03
|
$41.88M 45.78M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.88M 45.78M USD | 0 | -$0.09 -0.09 USD | |
| North European Oil Royalty Trust NRT | $4.98 — |
+1.84
|
$45.77M — | $3.88K — | $4.9 — | $5.03 — | $45.77M — | 8.44 | $0.59 — | |
| Africa Energy Corp. AEC.ST | $1.03 0.1 USD |
-0.77
|
$468.09M 45.69M USD | $84.72K 8.27K USD | $1.03 0.1 USD | $1.04 0.1 USD | $468.09M 45.69M USD | 0 | -$2.38 -0.2 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05999 0.04 USD |
0
|
$61.32M 45.51M USD | $227.98K 169.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $61.32M 45.51M USD | 0 | -$0.14 -0.1 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.06 USD |
0
|
$59.92M 44.91M USD | $99.9K 74.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.92M 44.91M USD | 0 | $0 0 USD | |
| GoviEx Uranium GVXXF | $0.04 — |
-9.58
|
$44.36M — | $1.37K — | $0.04 — | $0.04 — | $44.36M — | 0 | -$0.1 — | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
+2.47
|
$66.48M 44M USD | $1.47M 974.1K USD | $0.08 0.05 USD | $0.08 0.06 USD | $66.48M 44M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.05999 0.04 USD |
-1.72
|
$66.06M 43.72M USD | $110.26K 72.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $66.06M 43.72M USD | 0 | $0 0 USD | |
| Indonesia Energy INDO | $3.01 — |
+0.33
|
$43.68M — | $237.4K — | $2.95 — | $3.07 — | $43.68M — | 0 | -$0.55 — | |
| Dawson Geophysical Company DWSN | $1.4 — |
-2.06
|
$43.39M — | $170.29K — | $1.33 — | $1.47 — | $43.39M — | 0 | -$0.29 — | |
| AI Energy Public Company Limited AIE.BK | $1.1 0.03 USD |
0
|
$1.52B 42.84M USD | $923.39K 25.98K USD | $1.1 0.03 USD | $1.12 0.03 USD | $1.52B 42.84M USD | 6.87 | $0.16 0.004 USD | |
| CGX Energy Inc. OYL.V | $0.17 0.13 USD |
+6.25
|
$57.55M 42.71M USD | $19.9K 14.77K USD | $0.16 0.12 USD | $0.19 0.14 USD | $57.55M 42.71M USD | 0 | -$0.01 -0.007 USD | |
| Revoil S.A. REVOIL.AT | $1.7 1.86 USD |
-2.58
|
$37.6M 41.1M USD | $18.97K 20.74K USD | $1.69 1.85 USD | $1.75 1.91 USD | $37.6M 41.1M USD | 11.25 | $0.15 0.17 USD | |
| CGX Energy CGXEF | $0.1199 — |
-7.69
|
$40.63M — | $2K — | $0.1199 — | $0.1199 — | $40.63M — | 0 | -$0.01 — | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
-5
|
$61.15M 40.47M USD | $1.6K 1.06K USD | $0.1 0.06 USD | $0.1 0.06 USD | $61.15M 40.47M USD | 0 | -$0.06 -0.03 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
+11.76
|
$61M 40.37M USD | $149.51K 98.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $61M 40.37M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
0
|
$53.59M 39.77M USD | $12.56K 9.32K USD | $0.16 0.12 USD | $0.17 0.13 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1 — |
-16.67
|
$38.38M — | $1K — | $0.1199 — | $0.1199 — | $38.38M — | 0 | -$0.06 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.39 0.01 USD |
-2.5
|
$1.35B 38.02M USD | $928.1K 26.11K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.35B 38.02M USD | 0 | -$0.15 -0.004 USD | |
| Nine Energy Service NINE | $0.89 — |
+0.29
|
$37.81M — | $264.58K — | $0.89 — | $0.93 — | $37.81M — | 0 | -$1.05 — | |
| Chariot OIGLF | $0.02 — |
0
|
$37.57M — | $10K — | $0.02 — | $0.02 — | $37.57M — | 0 | -$0.02 — | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
+10.71
|
$55.2M 36.54M USD | $620.31K 410.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.2M 36.54M USD | 0 | $0 0 USD | |
| Vivakor VIVK | $0.77 — |
-3.22
|
$36.44M — | $21.97K — | $0.76 — | $0.81 — | $36.44M — | 0 | -$0.9 — | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-11.11
|
$33.26M 36.36M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.26M 36.36M USD | 0 | $0 0 USD | |
| United Energy UNRG | $0.08 — |
+7.45
|
$35.99M — | $54K — | $0.07 — | $0.08 — | $35.99M — | 0 | -$0.14 — | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
+23.08
|
$53.98M 35.73M USD | $818.97K 542.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.98M 35.73M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.7299 0.54 USD |
-1.35
|
$47.67M 35.37M USD | $62.5K 46.38K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $47.67M 35.37M USD | 0 | -$0.23 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.54 — |
-0.56
|
$35.07M — | $5.3K — | $0.54 — | $0.54 — | $35.07M — | 0 | -$0.17 — | |
| KLX Energy Services KLXE | $1.96 — |
0
|
$34.41M — | $11.06K — | $1.94 — | $1.96 — | $34.41M — | 0 | -$3.51 — | |
| HILONG 1623.HK | $0.16 0.02 USD |
-5.99
|
$266.34M 34.06M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $266.34M 34.06M USD | 7.85 | $0.02 0.002 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
+3.45
|
$45.58M 33.82M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.58M 33.82M USD | 0 | -$0.04 -0.02 USD | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0072 USD |
-3.39
|
$262.5M 33.56M USD | $1.47M 187.7K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $262.5M 33.56M USD | 0 | -$0.15 -0.01 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
-1.09
|
$33.06M — | $5K — | $0.11 — | $0.11 — | $33.06M — | 0 | -$0.03 — | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
-3.03
|
$49.38M 32.68M USD | $14.02K 9.28K USD | $0.16 0.11 USD | $0.17 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
+2.63
|
$42.85M 31.8M USD | $16.62K 12.33K USD | $0.2 0.14 USD | $0.2 0.14 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Robit Oyj ROBIT.HE | $1.24 1.36 USD |
+4.2
|
$28.76M 31.44M USD | $32.11K 35.1K USD | $1.19 1.3 USD | $1.24 1.36 USD | $28.76M 31.44M USD | 31.00 | $0.04 0.04 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $29K 21.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.63 0.13 USD |
0
|
$146.14M 31.07M USD | $30K 6.38K USD | $0.63 0.13 USD | $0.63 0.13 USD | $146.14M 31.07M USD | 5.68 | $0.11 0.02 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$30.71M — | $64.43K — | $0.02 — | $0.02 — | $30.71M — | 0 | -$0.01 — | |
| Marine & General Berhad 5078.KL | $0.1799 0.04 USD |
0
|
$140.56M 29.89M USD | $709.1K 150.78K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $140.56M 29.89M USD | 9.00 | $0.02 0.004 USD | |
| Wilton Resources Inc. WIL.V | $0.54 0.4 USD |
0
|
$40.02M 29.7M USD | $48.1K 35.69K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $40.02M 29.7M USD | 0 | -$0.03 -0.02 USD | |
| Petro Matad PRTDF | $0.02 — |
-15.61
|
$29.68M — | $20K — | $0.02 — | $0.02 — | $29.68M — | 0 | -$0.01 — | |
| Sunshine Oilsands Ltd. 2012.HK | $0.46 0.06 USD |
+2.22
|
$231.46M 29.6M USD | $1.74M 222.47K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $231.46M 29.6M USD | 0 | -$1.42 -0.1 USD | |
| JX Energy Ltd. 3395.HK | $0.4299 0.05 USD |
-4.49
|
$222.23M 28.41M USD | $3.51M 448.41K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $222.23M 28.41M USD | 0 | -$0.23 -0.02 USD | |
| Brookside Energy Limited BRK.AX | $0.4299 0.28 USD |
+6.17
|
$41.18M 27.26M USD | $107.85K 71.38K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $41.18M 27.26M USD | 14.33 | $0.03 0.02 USD | |
| Greenway GWTI | $0.05999 — |
+0.37
|
$27.14M — | $7K — | $0.05999 — | $0.05999 — | $27.14M — | 0 | $0 — | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| SHENGLI PIPE 1080.HK | $0.05 0.0069 USD |
-10
|
$209.22M 26.75M USD | $6.28M 802.85K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $209.22M 26.75M USD | 0 | -$0.01 -0.001 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.04 USD |
0
|
$40.24M 26.64M USD | $420.57K 278.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.24M 26.64M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
0
|
$933.29M 26.26M USD | $314.13K 8.84K USD | $0.78 0.02 USD | $0.79 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.11 0.07 USD |
+28.05
|
$39.33M 26.03M USD | $3.12M 2.07M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $39.33M 26.03M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $7K 4.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Challenger Energy BSHPF | $0.1 — |
-8.72
|
$25.4M — | $10K — | $0.1199 — | $0.1199 — | $25.4M — | 0 | -$0.01 — | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
0
|
$38.35M 25.38M USD | $74.89K 49.57K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $38.35M 25.38M USD | 0 | -$0.01 -0.006 USD | |
| Dovre Group Plc DOV1V.HE | $0.19 0.2 USD |
-1.59
|
$22.06M 24.11M USD | $363.03K 396.84K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $22.06M 24.11M USD | 0 | -$0.11 -0.1 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$36.39M 24.09M USD | $478.49K 316.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.39M 24.09M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.23 0.25 USD |
-4.17
|
$22.03M 24.08M USD | $20K 21.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.03M 24.08M USD | 11.50 | $0.02 0.02 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
0
|
$188.08M 24.05M USD | $96.17K 12.3K USD | $0.19 0.02 USD | $0.19 0.02 USD | $188.08M 24.05M USD | 0 | -$0.12 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
0
|
$249.5M 23.93M USD | $1.16K 110.89 USD | $1.91 0.18 USD | $1.99 0.19 USD | $249.5M 23.93M USD | 3.81 | $0.5 0.05 USD | |
| CKX Lands CKX | $11.62 — |
0
|
$23.86M — | $108 — | $10.95 — | $11.62 — | $23.86M — | 30.57 | $0.38 — | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
-6.25
|
$31.72M 23.77M USD | $5.57M 4.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.72M 23.77M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
+0.84
|
$183.69M 23.49M USD | $588K 75.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $183.69M 23.49M USD | 6.00 | $0.04 0.005 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.93 0.31 USD |
+5.19
|
$736.33M 23.12M USD | $1.56M 49.01K USD | $9.21 0.29 USD | $10 0.31 USD | $736.33M 23.12M USD | 0 | -$3.03 -0.09 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Houston American Energy HUSA | $11.72 — |
+6.55
|
$22.37M — | $197.94K — | $10.88 — | $11.94 — | $22.37M — | 0 | -$8 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4699 — |
+1.98
|
$21.93M — | $10 — | $0.4699 — | $0.4699 — | $21.93M — | 5.21 | $0.09 — | |
| Battalion Oil BATL | $1.32 — |
+3.11
|
$21.72M — | $20.55K — | $1.29 — | $1.33 — | $21.72M — | 0 | -$2.01 — | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$28.99M 21.51M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $28.99M 21.51M USD | 14.50 | $0.01 0.007 USD | |
| FAR Limited FAR.AX | $0.3499 0.23 USD |
-1.41
|
$32.34M 21.41M USD | $13K 8.61K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $32.34M 21.41M USD | 0.47 | $0.73 0.48 USD | |
| Blue Dolphin Energy Company BDCO | $1.42 — |
-2.07
|
$21.19M — | $700 — | $1.42 — | $1.53 — | $21.19M — | 0 | -$0.87 — | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
0
|
$19.37M 21.18M USD | $50.94K 55.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.37M 21.18M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1499 0.11 USD |
-3.33
|
$28.09M 20.85M USD | $48.58K 36.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $28.09M 20.85M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||