$3.75T
Сapitalización del mercado total
$281.69B
Volumen total
BTC 62.32%     ETH 9.57%
Predominio

Página 8 de resultados Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canacol Energy Ltd  CNE.TO $2.36 1.75 USD
-0.84
$80.52M 59.75M USD $15.5K 11.5K USD $2.29 1.7 USD $2.45 1.82 USD $80.52M 59.75M USD 0 -$0.19 -0.1 USD
Pancontinental Energy NL  PUB.F $0.005499 0.0060 USD
0
$54.31M 59.36M USD $612.11K 669.12K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $54.31M 59.36M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
0
$89.51M 59.25M USD $1.14M 753.41K USD $0.01 0.0072 USD $0.01 0.0072 USD $89.51M 59.25M USD 0 $0 0 USD
Cross Timbers Royalty Trust  CRT $9.8
+0.56
$58.8M $7.63K $9.74 $9.82 $58.8M 9.89 $0.99
Canacol Energy  CNNEF $1.71
-2.29
$58.35M $800 $1.71 $1.83 $58.35M 0 -$0.14
PEDEVCO  PED $0.63
+0.9
$57.59M $24.81K $0.6099 $0.64 $57.59M 3.31 $0.19
NXT Energy Solutions Inc.  SFD.TO $0.6999 0.52 USD
0
$76.06M 56.44M USD $100 74.21 USD $0.66 0.49 USD $0.6999 0.52 USD $76.06M 56.44M USD 0 -$0.02 -0.01 USD
Invictus Energy  IVCTF $0.04
-7.89
$56.12M $25.54K $0.04 $0.04 $56.12M 0 $0
NXT Energy  NSFDF $0.4799
0
$55.92M $5K $0.4799 $0.4799 $55.92M 0 -$0.01
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
-4
$83.89M 55.52M USD $15.69K 10.38K USD $0.1199 0.08 USD $0.13 0.08 USD $83.89M 55.52M USD 12.00 $0.01 0.006 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$81.78M 54.13M USD $1.26M 836.36K USD $0.05 0.03 USD $0.05 0.03 USD $81.78M 54.13M USD 0 $0 0 USD
YANCHANG PETRO  0346.HK $0.38 0.05 USD
+5.56
$418.04M 53.45M USD $1.06M 134.96K USD $0.3599 0.05 USD $0.38 0.05 USD $418.04M 53.45M USD 7.59 $0.05 0.006 USD
ENERGY INTINV  0353.HK $0.39 0.05 USD
-1.28
$416.02M 53.19M USD $376K 48.08K USD $0.38 0.05 USD $0.39 0.05 USD $416.02M 53.19M USD 1.60 $0.24 0.03 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.48 0.07 USD
+3.33
$1.83B 51.57M USD $1.05M 29.61K USD $2.42 0.07 USD $2.54 0.07 USD $1.83B 51.57M USD 4.67 $0.53 0.01 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$77.51M 51.3M USD $389.89K 258.05K USD $0.02 0.01 USD $0.02 0.02 USD $77.51M 51.3M USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.TO $0.26 0.19 USD
0
$67.89M 50.37M USD $192.8K 143.07K USD $0.26 0.19 USD $0.28 0.21 USD $67.89M 50.37M USD 8.66 $0.03 0.02 USD
Touchstone Exploration  PBEGF $0.19
0
$50.31M $20K $0.19 $0.19 $50.31M 9.50 $0.02
VOC Energy Trust  VOC $2.92
+1.74
$49.64M $30.33K $2.87 $2.92 $49.64M 4.63 $0.63
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
+50
$65.99M 49.46M USD $745.9K 559.02K USD $0.002 0.0014 USD $0.003 0.0022 USD $65.99M 49.46M USD 0 $0 0 USD
MTQ Corporation Limited  M05.SI $0.2999 0.22 USD
-1.67
$65.78M 49.3M USD $31.7K 23.76K USD $0.2899 0.22 USD $0.2999 0.22 USD $65.78M 49.3M USD 14.75 $0.02 0.01 USD
PermRock Royalty Trust  PRT $4.02
+1.13
$48.85M $16.68K $4 $4.05 $48.85M 8.92 $0.45
T7 Global Berhad  7228.KL $0.25 0.05 USD
0
$225.73M 48M USD $1.86M 394.56K USD $0.25 0.05 USD $0.26 0.05 USD $225.73M 48M USD 4.16 $0.06 0.01 USD
Uzma Berhad  7250.KL $0.38 0.08 USD
+1.33
$223.59M 47.54M USD $1.82M 386.01K USD $0.3699 0.08 USD $0.38 0.08 USD $223.59M 47.54M USD 5.42 $0.07 0.01 USD
U.S. Energy  USEG $1.37
-0.36
$46.4M $273.83K $1.33 $1.39 $46.4M 0 -$0.68
Africa Energy Corp.  AEC.ST $1.04 0.1 USD
+0.58
$474.47M 46.31M USD $84.78K 8.28K USD $1.03 0.1 USD $1.04 0.1 USD $474.47M 46.31M USD 0 -$2.38 -0.2 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.04 USD
+1.03
$41.88M 45.78M USD $3.51K 3.83K USD $0.04 0.04 USD $0.04 0.04 USD $41.88M 45.78M USD 0 -$0.09 -0.09 USD
New Stratus Energy Inc.  NSE.V $0.46 0.34 USD
+3.37
$61.48M 45.62M USD $92.17K 68.4K USD $0.46 0.34 USD $0.4699 0.35 USD $61.48M 45.62M USD 0 -$0.13 -0.09 USD
North European Oil Royalty Trust  NRT $4.96
+1.33
$45.54M $5.98K $4.9 $5.03 $45.54M 8.39 $0.59
GoviEx Uranium Inc.  GXU.V $0.05999 0.04 USD
0
$61.32M 45.51M USD $325.81K 241.77K USD $0.05999 0.04 USD $0.07 0.05 USD $61.32M 45.51M USD 0 -$0.14 -0.1 USD
Kim Heng Limited  5G2.SI $0.08999 0.06 USD
0
$59.92M 44.91M USD $99.9K 74.87K USD $0.08 0.06 USD $0.08999 0.06 USD $59.92M 44.91M USD 0 $0 0 USD
GoviEx Uranium  GVXXF $0.04
-9.58
$44.36M $1.37K $0.04 $0.04 $44.36M 0 -$0.1
CGX Energy  CGXEF $0.13
0
$44.01M $12K $0.1199 $0.13 $44.01M 0 -$0.01
TerraCom Limited  TER.AX $0.08 0.05 USD
+2.47
$66.48M 44M USD $1.47M 974.1K USD $0.08 0.05 USD $0.08 0.06 USD $66.48M 44M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.05999 0.04 USD
-1.72
$66.06M 43.72M USD $110.26K 72.98K USD $0.05999 0.04 USD $0.05999 0.04 USD $66.06M 43.72M USD 0 $0 0 USD
Indonesia Energy  INDO $3
0
$43.53M $391.75K $2.95 $3.07 $43.53M 0 -$0.55
Dawson Geophysical Company  DWSN $1.41
-1.75
$43.53M $183.77K $1.33 $1.47 $43.53M 0 -$0.29
AI Energy Public Company Limited  AIE.BK $1.1 0.03 USD
0
$1.52B 42.84M USD $923.39K 25.98K USD $1.1 0.03 USD $1.12 0.03 USD $1.52B 42.84M USD 6.87 $0.16 0.004 USD
CGX Energy Inc.  OYL.V $0.17 0.13 USD
+6.25
$57.55M 42.71M USD $44.4K 32.95K USD $0.16 0.12 USD $0.19 0.14 USD $57.55M 42.71M USD 0 -$0.01 -0.007 USD
Africa Energy Corp.  AFE.V $0.1199 0.09 USD
-7.69
$57.5M 42.67M USD $66.57K 49.4K USD $0.1199 0.09 USD $0.1499 0.11 USD $57.5M 42.67M USD 0 -$0.34 -0.2 USD
TerraCom Limited  2GF.F $0.04 0.05 USD
+3.7
$38.8M 42.42M USD $35.75K 39.08K USD $0.04 0.04 USD $0.04 0.05 USD $38.8M 42.42M USD 0 $0 0 USD
Revoil S.A.  REVOIL.AT $1.7 1.86 USD
-2.58
$37.6M 41.1M USD $18.97K 20.74K USD $1.69 1.85 USD $1.75 1.91 USD $37.6M 41.1M USD 11.25 $0.15 0.17 USD
MC Mining Limited  MCM.AX $0.1 0.06 USD
-5
$61.15M 40.47M USD $1.6K 1.06K USD $0.1 0.06 USD $0.1 0.06 USD $61.15M 40.47M USD 0 -$0.06 -0.03 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
+11.76
$61M 40.37M USD $149.51K 98.95K USD $0.02 0.01 USD $0.02 0.01 USD $61M 40.37M USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.17 0.13 USD
0
$53.59M 39.77M USD $1K 742.06 USD $0.17 0.13 USD $0.17 0.13 USD $53.59M 39.77M USD 0 -$0.08 -0.05 USD
Eco (Atlantic) Oil & Gas  ECAOF $0.1
-16.67
$38.38M $1K $0.1199 $0.1199 $38.38M 0 -$0.06
Power Solution Technologies Public Company Limited  PSTC.BK $0.39 0.01 USD
-2.5
$1.35B 38.02M USD $928.1K 26.11K USD $0.39 0.01 USD $0.4099 0.01 USD $1.35B 38.02M USD 0 -$0.15 -0.004 USD
Nine Energy Service  NINE $0.9
+0.62
$37.93M $586.7K $0.89 $0.9399 $37.93M 0 -$1.05
Chariot  OIGLF $0.02
0
$37.57M $10K $0.02 $0.02 $37.57M 0 -$0.02
Vivakor  VIVK $0.78
-2.01
$36.89M $41.03K $0.76 $0.81 $36.89M 0 -$0.9
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
+10.71
$55.2M 36.54M USD $620.31K 410.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $55.2M 36.54M USD 0 $0 0 USD
Western Uranium & Vanadium Corp.  WUC.CN $0.75 0.56 USD
+1.35
$48.97M 36.34M USD $85.31K 63.3K USD $0.7199 0.53 USD $0.76 0.56 USD $48.97M 36.34M USD 0 -$0.23 -0.1 USD
Jericho Energy Ventures Inc.  JEV.V $0.16 0.12 USD
+10.34
$48.61M 36.07M USD $4K 2.97K USD $0.1499 0.11 USD $0.16 0.12 USD $48.61M 36.07M USD 0 -$0.04 -0.02 USD
United Energy  UNRG $0.08
+7.45
$35.99M $210.6K $0.07 $0.08 $35.99M 0 -$0.14
Western Uranium & Vanadium  WSTRF $0.55
+1.85
$35.91M $8.3K $0.54 $0.55 $35.91M 0 -$0.17
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
+23.08
$53.98M 35.73M USD $818.97K 542.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $53.98M 35.73M USD 0 $0 0 USD
HILONG  1623.HK $0.16 0.02 USD
-5.99
$266.34M 34.06M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $266.34M 34.06M USD 7.85 $0.02 0.002 USD
KLX Energy Services  KLXE $1.93
-1.53
$33.88M $35.55K $1.93 $1.98 $33.88M 0 -$3.51
Otto Energy  OTTEF $0.007
0
$33.57M $20K $0.002 $0.002 $33.57M 0 $0
HIDILI INDUSTRY  1393.HK $0.05999 0.0072 USD
-3.39
$262.5M 33.56M USD $1.47M 187.7K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $262.5M 33.56M USD 0 -$0.15 -0.01 USD
Jericho Energy Ventures  JROOF $0.11
+4.56
$33.42M $1.5K $0.11 $0.11 $33.42M 0 -$0.03
Mastermyne Group Limited  MYE.AX $0.16 0.11 USD
-3.03
$49.38M 32.68M USD $14.02K 9.28K USD $0.16 0.11 USD $0.17 0.11 USD $49.38M 32.68M USD 5.33 $0.03 0.02 USD
Greenway  GWTI $0.07
+18.33
$32.22M $50.01K $0.05999 $0.07 $32.22M 0 $0
ROK Resources Inc.  ROK.V $0.2 0.14 USD
+2.63
$42.85M 31.8M USD $27.62K 20.49K USD $0.2 0.14 USD $0.2 0.14 USD $42.85M 31.8M USD 9.75 $0.02 0.01 USD
Robit Oyj  ROBIT.HE $1.25 1.36 USD
+4.62
$28.87M 31.56M USD $33.61K 36.74K USD $1.19 1.3 USD $1.25 1.36 USD $28.87M 31.56M USD 31.12 $0.04 0.04 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $29K 21.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Carimin Petroleum Berhad  5257.KL $0.63 0.13 USD
0
$146.14M 31.07M USD $30K 6.38K USD $0.63 0.13 USD $0.63 0.13 USD $146.14M 31.07M USD 5.68 $0.11 0.02 USD
Prairie Provident Resources  PRPRF $0.02
0
$30.71M $64.43K $0.02 $0.02 $30.71M 0 -$0.01
Marine & General Berhad  5078.KL $0.1799 0.04 USD
0
$140.56M 29.89M USD $709.1K 150.78K USD $0.1799 0.04 USD $0.1799 0.04 USD $140.56M 29.89M USD 9.00 $0.02 0.004 USD
Wilton Resources Inc.  WIL.V $0.54 0.4 USD
0
$40.02M 29.7M USD $48.1K 35.69K USD $0.54 0.4 USD $0.5699 0.42 USD $40.02M 29.7M USD 0 -$0.03 -0.02 USD
Petro Matad  PRTDF $0.02
-15.61
$29.68M $20K $0.02 $0.02 $29.68M 0 -$0.01
Sunshine Oilsands Ltd.  2012.HK $0.46 0.06 USD
+2.22
$231.46M 29.6M USD $1.74M 222.47K USD $0.46 0.06 USD $0.4799 0.06 USD $231.46M 29.6M USD 0 -$1.42 -0.1 USD
JX Energy Ltd.  3395.HK $0.4299 0.05 USD
-4.49
$222.23M 28.41M USD $3.51M 448.41K USD $0.4099 0.05 USD $0.45 0.06 USD $222.23M 28.41M USD 0 -$0.23 -0.02 USD
Brookside Energy Limited  BRK.AX $0.4299 0.28 USD
+6.17
$41.18M 27.26M USD $107.85K 71.38K USD $0.4199 0.28 USD $0.44 0.29 USD $41.18M 27.26M USD 14.33 $0.03 0.02 USD
Serinus Energy plc  SEN.WA $0.7099 0.18 USD
0
$105.28M 26.76M USD $0 0 USD $0.56 0.14 USD $0.7199 0.18 USD $105.28M 26.76M USD 0 -$0.31 -0.07 USD
SHENGLI PIPE  1080.HK $0.05 0.0069 USD
-10
$209.22M 26.75M USD $6.28M 802.85K USD $0.05 0.0067 USD $0.05999 0.0076 USD $209.22M 26.75M USD 0 -$0.01 -0.001 USD
Central Petroleum Limited  CTP.AX $0.05 0.04 USD
0
$40.24M 26.64M USD $420.57K 278.36K USD $0.05 0.03 USD $0.05 0.04 USD $40.24M 26.64M USD 0 $0 0 USD
Asia Green Energy Public Company Limited  AGE.BK $0.78 0.02 USD
0
$933.29M 26.26M USD $314.13K 8.84K USD $0.78 0.02 USD $0.79 0.02 USD $933.29M 26.26M USD 0 -$0.06 -0.001 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.11 0.07 USD
+28.05
$39.33M 26.03M USD $3.12M 2.07M USD $0.08999 0.06 USD $0.11 0.07 USD $39.33M 26.03M USD 0 -$0.01 -0.006 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $7K 4.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Challenger Energy  BSHPF $0.1
-8.72
$25.4M $10K $0.1199 $0.1199 $25.4M 0 -$0.01
3D Energi Limited  TDO.AX $0.1199 0.08 USD
0
$38.35M 25.38M USD $74.89K 49.57K USD $0.1199 0.08 USD $0.1199 0.08 USD $38.35M 25.38M USD 0 -$0.01 -0.006 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$36.39M 24.09M USD $478.49K 316.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.39M 24.09M USD 0 $0 0 USD
Brookside Energy Limited  8F3.F $0.23 0.25 USD
-4.17
$22.03M 24.08M USD $20K 21.86K USD $0.23 0.25 USD $0.23 0.25 USD $22.03M 24.08M USD 11.50 $0.02 0.02 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
0
$188.08M 24.05M USD $96.17K 12.3K USD $0.19 0.02 USD $0.19 0.02 USD $188.08M 24.05M USD 0 -$0.12 -0.01 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.91 0.18 USD
0
$249.5M 23.93M USD $1.16K 110.89 USD $1.91 0.18 USD $1.99 0.19 USD $249.5M 23.93M USD 3.81 $0.5 0.05 USD
CKX Lands  CKX $11.62
0
$23.86M $108 $10.95 $11.62 $23.86M 30.57 $0.38
CH Offshore Ltd.  C13.SI $0.02 0.01 USD
-6.25
$31.72M 23.77M USD $5.57M 4.18M USD $0.02 0.01 USD $0.02 0.01 USD $31.72M 23.77M USD 0 $0 0 USD
Dovre Group Plc  DOV1V.HE $0.1799 0.2 USD
-3.18
$21.7M 23.72M USD $365.03K 399.03K USD $0.1799 0.2 USD $0.19 0.21 USD $21.7M 23.72M USD 0 -$0.11 -0.1 USD
NAN NAN RES  1229.HK $0.2399 0.03 USD
+0.84
$183.69M 23.49M USD $588K 75.18K USD $0.2399 0.03 USD $0.25 0.03 USD $183.69M 23.49M USD 6.00 $0.04 0.005 USD
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.  MEPET.IS $9.93 0.31 USD
+5.19
$736.33M 23.12M USD $1.62M 51K USD $9.21 0.29 USD $10 0.31 USD $736.33M 23.12M USD 0 -$3.03 -0.09 USD
Stampede Drilling Inc.  SDI.V $0.16 0.12 USD
+6.9
$30.99M 23M USD $21.26K 15.77K USD $0.1499 0.11 USD $0.16 0.12 USD $30.99M 23M USD 15.50 $0.01 0.007 USD
Houston American Energy  HUSA $12.03
+9.32
$22.95M $296.1K $10.88 $12.22 $22.95M 0 -$8
Hengyang Petrochemical Logistics Limited  5PD.SI $0.1499 0.11 USD
0
$30.52M 22.87M USD $100 74.95 USD $0.1499 0.11 USD $0.1499 0.11 USD $30.52M 22.87M USD 0 $0 0 USD
Battalion Oil  BATL $1.32
+3.13
$21.72M $35.93K $1.29 $1.34 $21.72M 0 -$2.01
Argeo ASA  ARGEO.OL $3.56 0.34 USD
0
$224.91M 21.57M USD $6.95M 666.84K USD $3.04 0.29 USD $3.76 0.36 USD $224.91M 21.57M USD 0 -$3.03 -0.2 USD
FAR Limited  FAR.AX $0.3499 0.23 USD
-1.41
$32.34M 21.41M USD $13K 8.61K USD $0.3499 0.23 USD $0.3599 0.23 USD $32.34M 21.41M USD 0.47 $0.73 0.48 USD
Blue Dolphin Energy Company  BDCO $1.42
-2.07
$21.19M $700 $1.42 $1.53 $21.19M 0 -$0.87
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.005 0.0054 USD
0
$19.37M 21.18M USD $50.94K 55.69K USD $0.005 0.0054 USD $0.005 0.0054 USD $19.37M 21.18M USD 0 $0 0 USD
Coal Energy S.A.  CLE.WA $1.84 0.47 USD
-2.39
$82.6M 20.99M USD $43.12K 10.96K USD $1.79 0.45 USD $1.85 0.47 USD $82.6M 20.99M USD 0 -$0.17 -0.04 USD
Tlou Energy Limited  55L.F $0.005499 0.0060 USD
+10
$19.07M 20.84M USD $4.5M 4.92M USD $0.005499 0.0060 USD $0.005499 0.0060 USD $19.07M 20.84M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí