$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Página 8 de resultados Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canacol Energy Ltd  CNE.TO $2.35 1.74 USD
-1.26
$80.18M 59.5M USD $13.84K 10.27K USD $2.29 1.7 USD $2.45 1.82 USD $80.18M 59.5M USD 0 -$0.19 -0.1 USD
Permianville Royalty Trust  PVL $1.8
-2.08
$59.46M $7.35K $1.8 $1.82 $59.46M 20.01 $0.09
Pancontinental Energy NL  PUB.F $0.005499 0.0060 USD
0
$54.31M 59.36M USD $612.11K 669.12K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $54.31M 59.36M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
0
$89.51M 59.25M USD $1.14M 753.41K USD $0.01 0.0072 USD $0.01 0.0072 USD $89.51M 59.25M USD 0 $0 0 USD
Cross Timbers Royalty Trust  CRT $9.74
<0.01
$58.47M $2.35K $9.74 $9.82 $58.47M 9.84 $0.99
PEDEVCO  PED $0.63
+0.14
$57.16M $20.2K $0.6099 $0.64 $57.16M 3.29 $0.19
NXT Energy Solutions Inc.  SFD.TO $0.6999 0.52 USD
0
$76.06M 56.44M USD $5.71K 4.23K USD $0.66 0.49 USD $0.6999 0.52 USD $76.06M 56.44M USD 0 -$0.02 -0.01 USD
Invictus Energy  IVCTF $0.04
-7.89
$56.12M $25.54K $0.04 $0.04 $56.12M 0 $0
NXT Energy  NSFDF $0.4799
0
$55.92M $5K $0.4799 $0.4799 $55.92M 0 -$0.01
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
-4
$83.89M 55.52M USD $15.69K 10.38K USD $0.1199 0.08 USD $0.13 0.08 USD $83.89M 55.52M USD 12.00 $0.01 0.006 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$81.78M 54.13M USD $1.26M 836.36K USD $0.05 0.03 USD $0.05 0.03 USD $81.78M 54.13M USD 0 $0 0 USD
YANCHANG PETRO  0346.HK $0.38 0.05 USD
+5.56
$418.04M 53.45M USD $1.06M 134.96K USD $0.3599 0.05 USD $0.38 0.05 USD $418.04M 53.45M USD 7.59 $0.05 0.006 USD
Touchstone Exploration Inc.  TXP.TO $0.28 0.2 USD
+5.77
$71.8M 53.28M USD $98.5K 73.09K USD $0.26 0.19 USD $0.28 0.21 USD $71.8M 53.28M USD 9.16 $0.03 0.02 USD
ENERGY INTINV  0353.HK $0.39 0.05 USD
-1.28
$416.02M 53.19M USD $376K 48.08K USD $0.38 0.05 USD $0.39 0.05 USD $416.02M 53.19M USD 1.60 $0.24 0.03 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.48 0.07 USD
+3.33
$1.83B 51.57M USD $1.05M 29.61K USD $2.42 0.07 USD $2.54 0.07 USD $1.83B 51.57M USD 4.67 $0.53 0.01 USD
Africa Energy Corp.  AFE.V $0.1499 0.11 USD
+11.54
$69.48M 51.56M USD $42.57K 31.59K USD $0.14 0.1 USD $0.1499 0.11 USD $69.48M 51.56M USD 0 -$0.34 -0.2 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$77.51M 51.3M USD $389.89K 258.05K USD $0.02 0.01 USD $0.02 0.02 USD $77.51M 51.3M USD 0 $0 0 USD
Touchstone Exploration  PBEGF $0.19
0
$50.31M $5K $0.19 $0.19 $50.31M 9.50 $0.02
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
+50
$65.99M 49.46M USD $745.9K 559.02K USD $0.002 0.0014 USD $0.003 0.0022 USD $65.99M 49.46M USD 0 $0 0 USD
MTQ Corporation Limited  M05.SI $0.2999 0.22 USD
-1.67
$65.78M 49.3M USD $31.7K 23.76K USD $0.2899 0.22 USD $0.2999 0.22 USD $65.78M 49.3M USD 14.75 $0.02 0.01 USD
VOC Energy Trust  VOC $2.89
+0.66
$49.11M $10.42K $2.87 $2.89 $49.11M 4.58 $0.63
PermRock Royalty Trust  PRT $4.03
+1.63
$49.09M $12.93K $4 $4.05 $49.09M 8.96 $0.45
T7 Global Berhad  7228.KL $0.25 0.05 USD
0
$225.73M 48M USD $1.86M 394.56K USD $0.25 0.05 USD $0.26 0.05 USD $225.73M 48M USD 4.16 $0.06 0.01 USD
Uzma Berhad  7250.KL $0.38 0.08 USD
+1.33
$223.59M 47.54M USD $1.82M 386.01K USD $0.3699 0.08 USD $0.38 0.08 USD $223.59M 47.54M USD 5.42 $0.07 0.01 USD
U.S. Energy  USEG $1.38
+0.37
$46.74M $193.23K $1.33 $1.39 $46.74M 0 -$0.68
New Stratus Energy Inc.  NSE.V $0.4699 0.35 USD
+5.62
$62.81M 46.61M USD $9K 6.68K USD $0.4699 0.35 USD $0.4699 0.35 USD $62.81M 46.61M USD 0 -$0.13 -0.09 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.04 USD
+1.03
$41.88M 45.78M USD $3.51K 3.83K USD $0.04 0.04 USD $0.04 0.04 USD $41.88M 45.78M USD 0 -$0.09 -0.09 USD
North European Oil Royalty Trust  NRT $4.98
+1.84
$45.77M $3.88K $4.9 $5.03 $45.77M 8.44 $0.59
Africa Energy Corp.  AEC.ST $1.03 0.1 USD
-0.77
$468.09M 45.69M USD $84.72K 8.27K USD $1.03 0.1 USD $1.04 0.1 USD $468.09M 45.69M USD 0 -$2.38 -0.2 USD
GoviEx Uranium Inc.  GXU.V $0.05999 0.04 USD
0
$61.32M 45.51M USD $227.98K 169.17K USD $0.05999 0.04 USD $0.07 0.05 USD $61.32M 45.51M USD 0 -$0.14 -0.1 USD
Kim Heng Limited  5G2.SI $0.08999 0.06 USD
0
$59.92M 44.91M USD $99.9K 74.87K USD $0.08 0.06 USD $0.08999 0.06 USD $59.92M 44.91M USD 0 $0 0 USD
GoviEx Uranium  GVXXF $0.04
-9.58
$44.36M $1.37K $0.04 $0.04 $44.36M 0 -$0.1
TerraCom Limited  TER.AX $0.08 0.05 USD
+2.47
$66.48M 44M USD $1.47M 974.1K USD $0.08 0.05 USD $0.08 0.06 USD $66.48M 44M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.05999 0.04 USD
-1.72
$66.06M 43.72M USD $110.26K 72.98K USD $0.05999 0.04 USD $0.05999 0.04 USD $66.06M 43.72M USD 0 $0 0 USD
Indonesia Energy  INDO $3.01
+0.33
$43.68M $237.4K $2.95 $3.07 $43.68M 0 -$0.55
Dawson Geophysical Company  DWSN $1.4
-2.06
$43.39M $170.29K $1.33 $1.47 $43.39M 0 -$0.29
AI Energy Public Company Limited  AIE.BK $1.1 0.03 USD
0
$1.52B 42.84M USD $923.39K 25.98K USD $1.1 0.03 USD $1.12 0.03 USD $1.52B 42.84M USD 6.87 $0.16 0.004 USD
CGX Energy Inc.  OYL.V $0.17 0.13 USD
+6.25
$57.55M 42.71M USD $19.9K 14.77K USD $0.16 0.12 USD $0.19 0.14 USD $57.55M 42.71M USD 0 -$0.01 -0.007 USD
Revoil S.A.  REVOIL.AT $1.7 1.86 USD
-2.58
$37.6M 41.1M USD $18.97K 20.74K USD $1.69 1.85 USD $1.75 1.91 USD $37.6M 41.1M USD 11.25 $0.15 0.17 USD
CGX Energy  CGXEF $0.1199
-7.69
$40.63M $2K $0.1199 $0.1199 $40.63M 0 -$0.01
MC Mining Limited  MCM.AX $0.1 0.06 USD
-5
$61.15M 40.47M USD $1.6K 1.06K USD $0.1 0.06 USD $0.1 0.06 USD $61.15M 40.47M USD 0 -$0.06 -0.03 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
+11.76
$61M 40.37M USD $149.51K 98.95K USD $0.02 0.01 USD $0.02 0.01 USD $61M 40.37M USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.17 0.13 USD
0
$53.59M 39.77M USD $12.56K 9.32K USD $0.16 0.12 USD $0.17 0.13 USD $53.59M 39.77M USD 0 -$0.08 -0.05 USD
Eco (Atlantic) Oil & Gas  ECAOF $0.1
-16.67
$38.38M $1K $0.1199 $0.1199 $38.38M 0 -$0.06
Power Solution Technologies Public Company Limited  PSTC.BK $0.39 0.01 USD
-2.5
$1.35B 38.02M USD $928.1K 26.11K USD $0.39 0.01 USD $0.4099 0.01 USD $1.35B 38.02M USD 0 -$0.15 -0.004 USD
Nine Energy Service  NINE $0.89
+0.29
$37.81M $264.58K $0.89 $0.93 $37.81M 0 -$1.05
Chariot  OIGLF $0.02
0
$37.57M $10K $0.02 $0.02 $37.57M 0 -$0.02
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
+10.71
$55.2M 36.54M USD $620.31K 410.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $55.2M 36.54M USD 0 $0 0 USD
Vivakor  VIVK $0.77
-3.22
$36.44M $21.97K $0.76 $0.81 $36.44M 0 -$0.9
TerraCom Limited  2GF.F $0.04 0.04 USD
-11.11
$33.26M 36.36M USD $100K 109.31K USD $0.04 0.04 USD $0.04 0.04 USD $33.26M 36.36M USD 0 $0 0 USD
United Energy  UNRG $0.08
+7.45
$35.99M $54K $0.07 $0.08 $35.99M 0 -$0.14
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
+23.08
$53.98M 35.73M USD $818.97K 542.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $53.98M 35.73M USD 0 $0 0 USD
Western Uranium & Vanadium Corp.  WUC.CN $0.7299 0.54 USD
-1.35
$47.67M 35.37M USD $62.5K 46.38K USD $0.7199 0.53 USD $0.75 0.56 USD $47.67M 35.37M USD 0 -$0.23 -0.1 USD
Western Uranium & Vanadium  WSTRF $0.54
-0.56
$35.07M $5.3K $0.54 $0.54 $35.07M 0 -$0.17
KLX Energy Services  KLXE $1.96
0
$34.41M $11.06K $1.94 $1.96 $34.41M 0 -$3.51
HILONG  1623.HK $0.16 0.02 USD
-5.99
$266.34M 34.06M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $266.34M 34.06M USD 7.85 $0.02 0.002 USD
Jericho Energy Ventures Inc.  JEV.V $0.1499 0.11 USD
+3.45
$45.58M 33.82M USD $1.5K 1.11K USD $0.1499 0.11 USD $0.16 0.12 USD $45.58M 33.82M USD 0 -$0.04 -0.02 USD
Otto Energy  OTTEF $0.007
0
$33.57M $20K $0.002 $0.002 $33.57M 0 $0
HIDILI INDUSTRY  1393.HK $0.05999 0.0072 USD
-3.39
$262.5M 33.56M USD $1.47M 187.7K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $262.5M 33.56M USD 0 -$0.15 -0.01 USD
Jericho Energy Ventures  JROOF $0.11
-1.09
$33.06M $5K $0.11 $0.11 $33.06M 0 -$0.03
Mastermyne Group Limited  MYE.AX $0.16 0.11 USD
-3.03
$49.38M 32.68M USD $14.02K 9.28K USD $0.16 0.11 USD $0.17 0.11 USD $49.38M 32.68M USD 5.33 $0.03 0.02 USD
ROK Resources Inc.  ROK.V $0.2 0.14 USD
+2.63
$42.85M 31.8M USD $16.62K 12.33K USD $0.2 0.14 USD $0.2 0.14 USD $42.85M 31.8M USD 9.75 $0.02 0.01 USD
Robit Oyj  ROBIT.HE $1.24 1.36 USD
+4.2
$28.76M 31.44M USD $32.11K 35.1K USD $1.19 1.3 USD $1.24 1.36 USD $28.76M 31.44M USD 31.00 $0.04 0.04 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $29K 21.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Carimin Petroleum Berhad  5257.KL $0.63 0.13 USD
0
$146.14M 31.07M USD $30K 6.38K USD $0.63 0.13 USD $0.63 0.13 USD $146.14M 31.07M USD 5.68 $0.11 0.02 USD
Prairie Provident Resources  PRPRF $0.02
0
$30.71M $64.43K $0.02 $0.02 $30.71M 0 -$0.01
Marine & General Berhad  5078.KL $0.1799 0.04 USD
0
$140.56M 29.89M USD $709.1K 150.78K USD $0.1799 0.04 USD $0.1799 0.04 USD $140.56M 29.89M USD 9.00 $0.02 0.004 USD
Wilton Resources Inc.  WIL.V $0.54 0.4 USD
0
$40.02M 29.7M USD $48.1K 35.69K USD $0.54 0.4 USD $0.5699 0.42 USD $40.02M 29.7M USD 0 -$0.03 -0.02 USD
Petro Matad  PRTDF $0.02
-15.61
$29.68M $20K $0.02 $0.02 $29.68M 0 -$0.01
Sunshine Oilsands Ltd.  2012.HK $0.46 0.06 USD
+2.22
$231.46M 29.6M USD $1.74M 222.47K USD $0.46 0.06 USD $0.4799 0.06 USD $231.46M 29.6M USD 0 -$1.42 -0.1 USD
JX Energy Ltd.  3395.HK $0.4299 0.05 USD
-4.49
$222.23M 28.41M USD $3.51M 448.41K USD $0.4099 0.05 USD $0.45 0.06 USD $222.23M 28.41M USD 0 -$0.23 -0.02 USD
Brookside Energy Limited  BRK.AX $0.4299 0.28 USD
+6.17
$41.18M 27.26M USD $107.85K 71.38K USD $0.4199 0.28 USD $0.44 0.29 USD $41.18M 27.26M USD 14.33 $0.03 0.02 USD
Greenway  GWTI $0.05999
+0.37
$27.14M $7K $0.05999 $0.05999 $27.14M 0 $0
Serinus Energy plc  SEN.WA $0.7099 0.18 USD
0
$105.28M 26.76M USD $0 0 USD $0.56 0.14 USD $0.7199 0.18 USD $105.28M 26.76M USD 0 -$0.31 -0.07 USD
SHENGLI PIPE  1080.HK $0.05 0.0069 USD
-10
$209.22M 26.75M USD $6.28M 802.85K USD $0.05 0.0067 USD $0.05999 0.0076 USD $209.22M 26.75M USD 0 -$0.01 -0.001 USD
Central Petroleum Limited  CTP.AX $0.05 0.04 USD
0
$40.24M 26.64M USD $420.57K 278.36K USD $0.05 0.03 USD $0.05 0.04 USD $40.24M 26.64M USD 0 $0 0 USD
Asia Green Energy Public Company Limited  AGE.BK $0.78 0.02 USD
0
$933.29M 26.26M USD $314.13K 8.84K USD $0.78 0.02 USD $0.79 0.02 USD $933.29M 26.26M USD 0 -$0.06 -0.001 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.11 0.07 USD
+28.05
$39.33M 26.03M USD $3.12M 2.07M USD $0.08999 0.06 USD $0.11 0.07 USD $39.33M 26.03M USD 0 -$0.01 -0.006 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $7K 4.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Challenger Energy  BSHPF $0.1
-8.72
$25.4M $10K $0.1199 $0.1199 $25.4M 0 -$0.01
3D Energi Limited  TDO.AX $0.1199 0.08 USD
0
$38.35M 25.38M USD $74.89K 49.57K USD $0.1199 0.08 USD $0.1199 0.08 USD $38.35M 25.38M USD 0 -$0.01 -0.006 USD
Dovre Group Plc  DOV1V.HE $0.19 0.2 USD
-1.59
$22.06M 24.11M USD $363.03K 396.84K USD $0.1799 0.2 USD $0.19 0.21 USD $22.06M 24.11M USD 0 -$0.11 -0.1 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$36.39M 24.09M USD $478.49K 316.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.39M 24.09M USD 0 $0 0 USD
Brookside Energy Limited  8F3.F $0.23 0.25 USD
-4.17
$22.03M 24.08M USD $20K 21.86K USD $0.23 0.25 USD $0.23 0.25 USD $22.03M 24.08M USD 11.50 $0.02 0.02 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
0
$188.08M 24.05M USD $96.17K 12.3K USD $0.19 0.02 USD $0.19 0.02 USD $188.08M 24.05M USD 0 -$0.12 -0.01 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.91 0.18 USD
0
$249.5M 23.93M USD $1.16K 110.89 USD $1.91 0.18 USD $1.99 0.19 USD $249.5M 23.93M USD 3.81 $0.5 0.05 USD
CKX Lands  CKX $11.62
0
$23.86M $108 $10.95 $11.62 $23.86M 30.57 $0.38
CH Offshore Ltd.  C13.SI $0.02 0.01 USD
-6.25
$31.72M 23.77M USD $5.57M 4.18M USD $0.02 0.01 USD $0.02 0.01 USD $31.72M 23.77M USD 0 $0 0 USD
NAN NAN RES  1229.HK $0.2399 0.03 USD
+0.84
$183.69M 23.49M USD $588K 75.18K USD $0.2399 0.03 USD $0.25 0.03 USD $183.69M 23.49M USD 6.00 $0.04 0.005 USD
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.  MEPET.IS $9.93 0.31 USD
+5.19
$736.33M 23.12M USD $1.56M 49.01K USD $9.21 0.29 USD $10 0.31 USD $736.33M 23.12M USD 0 -$3.03 -0.09 USD
Hengyang Petrochemical Logistics Limited  5PD.SI $0.1499 0.11 USD
0
$30.52M 22.87M USD $100 74.95 USD $0.1499 0.11 USD $0.1499 0.11 USD $30.52M 22.87M USD 0 $0 0 USD
Houston American Energy  HUSA $11.72
+6.55
$22.37M $197.94K $10.88 $11.94 $22.37M 0 -$8
Chesapeake Granite Wash Trust  CHKR $0.4699
+1.98
$21.93M $10 $0.4699 $0.4699 $21.93M 5.21 $0.09
Battalion Oil  BATL $1.32
+3.11
$21.72M $20.55K $1.29 $1.33 $21.72M 0 -$2.01
Argeo ASA  ARGEO.OL $3.56 0.34 USD
0
$224.91M 21.57M USD $6.95M 666.84K USD $3.04 0.29 USD $3.76 0.36 USD $224.91M 21.57M USD 0 -$3.03 -0.2 USD
Stampede Drilling Inc.  SDI.V $0.1499 0.11 USD
0
$28.99M 21.51M USD $3K 2.23K USD $0.1499 0.11 USD $0.1499 0.11 USD $28.99M 21.51M USD 14.50 $0.01 0.007 USD
FAR Limited  FAR.AX $0.3499 0.23 USD
-1.41
$32.34M 21.41M USD $13K 8.61K USD $0.3499 0.23 USD $0.3599 0.23 USD $32.34M 21.41M USD 0.47 $0.73 0.48 USD
Blue Dolphin Energy Company  BDCO $1.42
-2.07
$21.19M $700 $1.42 $1.53 $21.19M 0 -$0.87
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.005 0.0054 USD
0
$19.37M 21.18M USD $50.94K 55.69K USD $0.005 0.0054 USD $0.005 0.0054 USD $19.37M 21.18M USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.1499 0.11 USD
-3.33
$28.09M 20.85M USD $48.58K 36.05K USD $0.1499 0.11 USD $0.1499 0.11 USD $28.09M 20.85M USD 0 -$0.01 -0.007 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí