Página 8 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2865)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangarra Resources Ltd. YGR.TO | $0.92 0.68 USD |
+1.1
|
$92.63M 68.74M USD | $22.31K 16.55K USD | $0.91 0.68 USD | $0.92 0.68 USD | $92.63M 68.74M USD | 4.38 | $0.21 0.16 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
+8.87
|
$68.3M — | $5K — | $0.1499 — | $0.1499 — | $68.3M — | 0 | -$0.07 — | |
| Yangarra Resources YGRAF | $0.66 — |
+1.54
|
$66.83M — | $15.5K — | $0.66 — | $0.66 — | $66.83M — | 4.40 | $0.15 — | |
| MV Oil Trust MVO | $5.81 — |
-0.6
|
$66.76M — | $39.41K — | $5.73 — | $5.89 — | $66.76M — | 4.43 | $1.31 — | |
| Canacol Energy Ltd CNE.TO | $2.63 1.95 USD |
-0.38
|
$89.74M 66.59M USD | $28.03K 20.8K USD | $2.57 1.91 USD | $2.65 1.97 USD | $89.74M 66.59M USD | 0 | -$0.19 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
+5.08
|
$88.62M 65.76M USD | $66.46K 49.32K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $88.62M 65.76M USD | 4.42 | $0.07 0.05 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Africa Energy Corp. AEC.ST | $0.2399 0.02 USD |
+3.01
|
$666.68M 65.08M USD | $345.71K 33.75K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $666.68M 65.08M USD | 0 | -$0.48 -0.04 USD | |
| ENERGY INTINV 0353.HK | $0.4699 0.06 USD |
0
|
$507.86M 64.94M USD | $4.3K 549.81 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $507.86M 64.94M USD | 9.40 | $0.05 0.006 USD | |
| Recon Technology RCON | $2.32 — |
-3.33
|
$64.93M — | $41.09K — | $2.28 — | $2.48 — | $64.93M — | 0 | -$1.36 — | |
| Canacol Energy CNNEF | $1.9 — |
-0.52
|
$64.83M — | $905 — | $1.9 — | $1.93 — | $64.83M — | 0 | -$0.14 — | |
| Maha Energy AB (publ) MAHA-A.ST | $3.69 0.36 USD |
-0.27
|
$650.22M 63.47M USD | $89.85K 8.77K USD | $3.53 0.34 USD | $3.7 0.36 USD | $650.22M 63.47M USD | 0 | -$2.8 -0.2 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.43M — | $165 — | $0.4 — | $0.4 — | $63.43M — | 0 | -$0.11 — | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
+33.33
|
$84.56M 63.37M USD | $900K 674.51K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCOGF | $0.0077 — |
0
|
$62.65M — | $100K — | $0.01 — | $0.01 — | $62.65M — | 0 | $0 — | |
| Cross Timbers Royalty Trust CRT | $10.29 — |
+0.68
|
$61.74M — | $10.87K — | $10.18 — | $10.38 — | $61.74M — | 10.28 | $1 — | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.23M 61.47M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.23M 61.47M USD | 0 | -$0.1 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
-2.56
|
$81.93M 60.8M USD | $21.83K 16.2K USD | $0.19 0.14 USD | $0.2 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Invictus Energy Limited IVZ.AX | $0.05999 0.04 USD |
0
|
$89.79M 59.43M USD | $156.61K 103.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $89.79M 59.43M USD | 0 | $0 0 USD | |
| PEDEVCO PED | $0.65 — |
+1.87
|
$59.26M — | $31.95K — | $0.6199 — | $0.65 — | $59.26M — | 3.41 | $0.19 — | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
+10
|
$89.5M 59.24M USD | $3.65M 2.42M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.97 1.46 USD |
+5.35
|
$78.31M 58.11M USD | $32.49K 24.11K USD | $1.84 1.37 USD | $1.97 1.46 USD | $78.31M 58.11M USD | 4.28 | $0.46 0.34 USD | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$57.55M — | $10K — | $0.02999 — | $0.02999 — | $57.55M — | 0 | $0 — | |
| AKITA Drilling AKTAF | $1.42 — |
0
|
$56.5M — | $2.7K — | $1.36 — | $1.45 — | $56.5M — | 4.29 | $0.33 — | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.12 2.32 USD |
-2.75
|
$50.27M 54.95M USD | $8.22K 8.98K USD | $2.1 2.3 USD | $2.18 2.38 USD | $50.27M 54.95M USD | 31.17 | $0.07 0.07 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
0
|
$73.78M 54.75M USD | $30 22.26 USD | $2.17 1.61 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| CHK OIL 0632.HK | $0.5 0.06 USD |
0
|
$424.37M 54.26M USD | $2.06M 263.91K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $424.37M 54.26M USD | 0 | -$0.03 -0.003 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
+1.79
|
$81.66M 54.05M USD | $127.74K 84.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $81.66M 54.05M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
-4
|
$80.88M 53.53M USD | $759.25K 502.52K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
-4.55
|
$247.13M 52.55M USD | $947.6K 201.49K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $247.13M 52.55M USD | 6.00 | $0.07 0.01 USD | |
| Permianville Royalty Trust PVL | $1.58 — |
+0.64
|
$52.14M — | $10.99K — | $1.54 — | $1.59 — | $52.14M — | 17.55 | $0.09 — | |
| VOC Energy Trust VOC | $2.95 — |
-3.91
|
$50.15M — | $69.77K — | $2.91 — | $3.12 — | $50.15M — | 4.68 | $0.63 — | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
+1.9
|
$74.8M 49.51M USD | $125.73K 83.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $74.8M 49.51M USD | 10.70 | $0.01 0.006 USD | |
| Wilton Resources Inc. WIL.V | $0.9 0.67 USD |
+7.14
|
$65.98M 48.96M USD | $99.5K 73.83K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $65.98M 48.96M USD | 0 | -$0.03 -0.02 USD | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
+2
|
$230.24M 48.96M USD | $481.8K 102.45K USD | $0.25 0.05 USD | $0.26 0.05 USD | $230.24M 48.96M USD | 5.09 | $0.05 0.01 USD | |
| PermRock Royalty Trust PRT | $3.92 — |
+0.77
|
$47.69M — | $24.72K — | $3.88 — | $3.93 — | $47.69M — | 8.71 | $0.45 — | |
| U.S. Energy USEG | $1.34 — |
+9.84
|
$45.55M — | $1.22M — | $1.25 — | $1.47 — | $45.55M — | 0 | -$0.68 — | |
| MTQ Corporation Limited M05.SI | $0.27 0.2 USD |
0
|
$60.21M 45.12M USD | $34K 25.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $60.21M 45.12M USD | 13.50 | $0.02 0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
+5.56
|
$59.89M 44.44M USD | $153.55K 113.94K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $59.89M 44.44M USD | 0 | -$0.08 -0.05 USD | |
| AI Energy Public Company Limited AIE.BK | $1.13 0.03 USD |
0
|
$1.56B 44M USD | $610.23K 17.17K USD | $1.12 0.03 USD | $1.15 0.03 USD | $1.56B 44M USD | 7.06 | $0.16 0.004 USD | |
| Western Uranium & Vanadium WSTRF | $0.7399 — |
+1.65
|
$43.65M — | $60.65K — | $0.64 — | $0.7299 — | $43.65M — | 0 | -$0.17 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.9899 0.73 USD |
+19.28
|
$58.79M 43.63M USD | $241.88K 179.49K USD | $0.91 0.68 USD | $1.03 0.76 USD | $58.79M 43.63M USD | 0 | -$0.24 -0.1 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
0
|
$43.21M — | $9K — | $0.13 — | $0.13 — | $43.21M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$43.03M — | $2.4K — | $0.01 — | $0.02 — | $43.03M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+15.07
|
$42.93M — | $21.5K — | $0.04 — | $0.04 — | $42.93M — | 0 | -$0.1 — | |
| GoviEx Uranium Inc. GXU.V | $0.05999 0.04 USD |
+10
|
$56.21M 41.71M USD | $1.94M 1.44M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $56.21M 41.71M USD | 0 | -$0.14 -0.1 USD | |
| MC Mining Limited MCM.AX | $0.11 0.07 USD |
0
|
$62.56M 41.41M USD | $2K 1.32K USD | $0.11 0.07 USD | $0.11 0.07 USD | $62.56M 41.41M USD | 0 | -$0.06 -0.03 USD | |
| North European Oil Royalty Trust NRT | $4.49 — |
+2.05
|
$41.27M — | $20.81K — | $4.44 — | $4.49 — | $41.27M — | 8.01 | $0.56 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $349.8K 9.84K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| Dawson Geophysical Company DWSN | $1.3 — |
-4.41
|
$40.28M — | $4.72K — | $1.25 — | $1.36 — | $40.28M — | 0 | -$0.29 — | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-6.13
|
$35.95M 39.3M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.95M 39.3M USD | 0 | -$0.09 -0.09 USD | |
| Marine & General Berhad 5078.KL | $0.2399 0.05 USD |
0
|
$183.51M 39.02M USD | $100 21.26 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $183.51M 39.02M USD | 11.75 | $0.02 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
-0.61
|
$35.49M 38.79M USD | $12.68K 13.86K USD | $1.59 1.74 USD | $1.67 1.82 USD | $35.49M 38.79M USD | 10.82 | $0.15 0.17 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
0
|
$297.03M 37.98M USD | $20.5K 2.62K USD | $0.27 0.03 USD | $0.27 0.03 USD | $297.03M 37.98M USD | 5.40 | $0.05 0.006 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.64 0.47 USD |
0
|
$50.89M 37.76M USD | $4.5K 3.34K USD | $0.64 0.47 USD | $0.64 0.47 USD | $50.89M 37.76M USD | 0 | -$0.02 -0.01 USD | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
0
|
$50.05M 37.51M USD | $183.5K 137.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.05M 37.51M USD | 0 | $0 0 USD | |
| NXT Energy NSFDF | $0.4699 — |
+1.08
|
$37.37M — | $500 — | $0.4699 — | $0.4699 — | $37.37M — | 0 | -$0.01 — | |
| Indonesia Energy INDO | $2.65 — |
+8.16
|
$36.86M — | $262.75K — | $2.4 — | $2.67 — | $36.86M — | 0 | -$0.55 — | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
+17.86
|
$55.67M 36.84M USD | $460.01K 304.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.67M 36.84M USD | 0 | $0 0 USD | |
| Vivakor VIVK | $0.75 — |
-4.59
|
$35.47M — | $66.59K — | $0.7199 — | $0.75 — | $35.47M — | 0 | -$0.9 — | |
| Otto Energy Limited OEL.AX | $0.01 0.0072 USD |
-8.33
|
$52.75M 34.91M USD | $335.91K 222.32K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $52.75M 34.91M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0074 USD |
0
|
$267.11M 34.15M USD | $30K 3.84K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $267.11M 34.15M USD | 0 | -$0.15 -0.01 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.68 0.14 USD |
+0.75
|
$157.84M 33.56M USD | $15K 3.19K USD | $0.67 0.14 USD | $0.68 0.14 USD | $157.84M 33.56M USD | 3.55 | $0.19 0.04 USD | |
| KLX Energy Services KLXE | $1.88 — |
+1.08
|
$33M — | $62.79K — | $1.8 — | $1.91 — | $33M — | 0 | -$3.51 — | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
-3.03
|
$49.38M 32.68M USD | $133.39K 88.29K USD | $0.16 0.11 USD | $0.17 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$32.23M — | $267K — | $0.02999 — | $0.02999 — | $32.23M — | 0 | -$0.01 — | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$48.68M 32.22M USD | $119.05K 78.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.68M 32.22M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.93 0.03 USD |
+1.09
|
$1.11B 31.31M USD | $524.76K 14.77K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.11B 31.31M USD | 0 | -$0.06 -0.001 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$42.04M 31.2M USD | $24.48K 18.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
+2.7
|
$41.76M 30.99M USD | $472.4K 350.55K USD | $0.19 0.14 USD | $0.2 0.14 USD | $41.76M 30.99M USD | 9.50 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.3099 0.23 USD |
+3.33
|
$41.32M 30.66M USD | $57.5K 42.67K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $41.32M 30.66M USD | 0 | -$0.13 -0.09 USD | |
| Coal Energy S.A. CLE.WA | $2.65 0.67 USD |
-2.93
|
$119.28M 30.32M USD | $123.81K 31.47K USD | $2.58 0.66 USD | $2.78 0.71 USD | $119.28M 30.32M USD | 0 | -$0.16 -0.04 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-1.72
|
$45.66M 30.22M USD | $259.42K 171.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.66M 30.22M USD | 0 | $0 0 USD | |
| Robit Oyj ROBIT.HE | $1.3 1.42 USD |
-1.89
|
$27.28M 29.83M USD | $24.51K 26.8K USD | $1.3 1.42 USD | $1.35 1.48 USD | $27.28M 29.83M USD | 32.50 | $0.04 0.04 USD | |
| FAR Limited FAR.AX | $0.4799 0.32 USD |
0
|
$44.82M 29.66M USD | $3.41K 2.26K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $44.82M 29.66M USD | 0.64 | $0.74 0.49 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
0
|
$38.96M 28.91M USD | $35.6K 26.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| Dovre Group Plc DOV1V.HE | $0.25 0.27 USD |
-2.73
|
$26.32M 28.78M USD | $58.38K 63.81K USD | $0.25 0.27 USD | $0.26 0.28 USD | $26.32M 28.78M USD | 0 | -$0.11 -0.1 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
+12.17
|
$224.4M 28.69M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.13 0.02 USD | $224.4M 28.69M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.75
|
$43.22M 28.61M USD | $14.25K 9.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.22M 28.61M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
-2.73
|
$28.11M — | $80K — | $0.1 — | $0.11 — | $28.11M — | 0 | -$0.03 — | |
| Blue Dolphin Energy Company BDCO | $1.86 — |
0
|
$27.75M — | $10.85K — | $1.86 — | $2 — | $27.75M — | 0 | -$0.87 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Unique Mining Services Public Company Limited UMS.BK | $0.4 0.01 USD |
0
|
$955.34M 26.88M USD | $3.61K 101.44 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $955.34M 26.88M USD | 0 | -$0.06 -0.001 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$40.59M 26.86M USD | $895.89K 592.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.59M 26.86M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0086 USD |
+8.33
|
$40.55M 26.84M USD | $569.01K 376.6K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $40.55M 26.84M USD | 0 | $0 0 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
-1.72
|
$39.93M 26.43M USD | $26.23K 17.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.93M 26.43M USD | 0 | -$0.1 -0.06 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$123.54M 26.27M USD | $3.39M 721.79K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $123.54M 26.27M USD | 1.41 | $0.25 0.05 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$39.68M 26.26M USD | $200 132.37 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.68M 26.26M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
+10
|
$39.18M 25.93M USD | $37.07K 24.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.18M 25.93M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
+1.96
|
$199M 25.44M USD | $652K 83.37K USD | $0.25 0.03 USD | $0.28 0.04 USD | $199M 25.44M USD | 8.66 | $0.03 0.003 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-2.42
|
$198.91M 25.43M USD | $100 12.79 USD | $0.2 0.03 USD | $0.23 0.03 USD | $198.91M 25.43M USD | 0 | -$0.12 -0.01 USD | |
| Chariot OIGLF | $0.02 — |
0
|
$24.58M — | $10K — | $0.02 — | $0.02 — | $24.58M — | 0 | -$0.02 — | |
| Brookside Energy Limited BRK.AX | $0.3699 0.24 USD |
0
|
$35.44M 23.45M USD | $10.69K 7.07K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $35.44M 23.45M USD | 12.33 | $0.03 0.02 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08999 0.06 USD |
+2.22
|
$34.46M 22.81M USD | $58.68K 38.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.46M 22.81M USD | 0 | -$0.01 -0.006 USD | |
| Greenway GWTI | $0.05 — |
+16.82
|
$22.69M — | $100 — | $0.05 — | $0.05 — | $22.69M — | 0 | $0 — | |
| Nine Energy Service NINE | $0.52 — |
-2.44
|
$22.06M — | $497.73K — | $0.51 — | $0.56 — | $22.06M — | 0 | -$1.05 — | |
| Sunshine Oilsands Ltd. 2012.HK | $0.5899 0.08 USD |
+1.72
|
$172.38M 22.04M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $172.38M 22.04M USD | 0 | -$1.4 -0.1 USD | |
| Battalion Oil BATL | $1.33 — |
+1.89
|
$21.88M — | $15.8K — | $1.3 — | $1.33 — | $21.88M — | 0 | -$2.01 — | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
-6.45
|
$29.44M 21.85M USD | $44K 32.65K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.44M 21.85M USD | 14.50 | $0.01 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||