Result Page 3 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (2067)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.27 19.49 USD |
-0.87
|
CA$9.04B 6.71B USD | CA$118.45K 87.9K USD | CA$26.24 19.47 USD | CA$26.67 19.79 USD | CA$9.04B 6.71B USD | 16.01 | CA$1.64 1.22 USD | ||
NOV
NOV
US
|
$18.77 — |
+0.11
|
$6.69B — | $123.81K — | $18.61 — | $19.00 — | $6.69B — | 69.51 | $0.27 — | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.05 1.04 USD |
-1.4
|
CN¥45.06B 6.65B USD | CN¥97.19M 14.34M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥45.06B 6.65B USD | 25.17 | CN¥0.28 0.04 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.74 40.1 USD |
-1.36
|
€5.73B 6.62B USD | €90.36K 104.31K USD | €34.70 40.06 USD | €35.22 40.66 USD | €5.73B 6.62B USD | 7.60 | €4.57 5.28 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.91 2.2 USD |
-2.8
|
CN¥44.60B 6.58B USD | CN¥24.76M 3.65M USD | CN¥14.76 2.18 USD | CN¥15.32 2.26 USD | CN¥44.60B 6.58B USD | 29.23 | CN¥0.51 0.08 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.32 27.47 USD |
-6.22
|
A$9.37B 6.55B USD | A$1.70M 1.19M USD | A$39.32 27.47 USD | A$40.65 28.4 USD | A$9.37B 6.55B USD | 6.48 | A$6.06 4.23 USD | ||
Transocean
RIG
US
|
$5.80 — |
-1.53
|
$6.48B — | $5.60M — | $5.75 — | $6.03 — | $6.48B — | 0 | -$1.60 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.71 — |
-0.43
|
$6.44B — | $8.42K — | $18.71 — | $18.95 — | $6.44B — | 15.72 | $1.19 — | ||
Plains GP
PAGP
US
|
$27.35 — |
+0.15
|
$6.37B — | $48.25K — | $27.32 — | $27.53 — | $6.37B — | 62.15 | $0.44 — | ||
Hess Midstream
HESM
US
|
$30.49 — |
+0.83
|
$6.29B — | $88.86K — | $30.35 — | $30.50 — | $6.29B — | 10.51 | $2.90 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.23 26.88 USD |
+0.5
|
CA$8.42B 6.25B USD | CA$18.53K 13.75K USD | CA$36.10 26.79 USD | CA$36.35 26.97 USD | CA$8.42B 6.25B USD | 34.83 | CA$1.04 0.77 USD | ||
Murphy Oil
MUR
US
|
$43.05 — |
+1.29
|
$6.17B — | $154.55K — | $42.56 — | $43.40 — | $6.17B — | 21.31 | $2.02 — | ||
Valaris
VAL
US
|
$88.15 — |
-1.39
|
$6.12B — | $91.80K — | $87.31 — | $91.36 — | $6.12B — | 6.64 | $13.26 — | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥41.17B 6.07B USD | CN¥31.05M 4.58M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥41.17B 6.07B USD | 10.38 | CN¥0.39 0.06 USD | ||
CVR Energy
CVI
US
|
$59.89 — |
-2.49
|
$6.02B — | $821.78K — | $58.79 — | $63.46 — | $6.02B — | 89.38 | $0.67 — | ||
Harbour Energy
HBRIY
US
|
$4.01 — |
+0.5
|
$5.99B — | $107.00 — | $4.01 — | $4.01 — | $5.99B — | 25.06 | $0.16 — | ||
Technip Energies N.V.
TE.PA
FR
|
€30.14 34.79 USD |
-2.21
|
€5.19B 5.99B USD | €64.69K 74.68K USD | €30.14 34.79 USD | €30.94 35.72 USD | €5.19B 5.99B USD | 19.82 | €1.52 1.75 USD | ||
PrairieSky Royalty
PREKF
US
|
$25.62 — |
+0.37
|
$5.96B — | $201.00 — | $25.27 — | $25.53 — | $5.96B — | 34.16 | $0.75 — | ||
Yancoal Australia
YACAF
US
|
$4.40 — |
+6.54
|
$5.90B — | $1.10K — | $4.31 — | $4.40 — | $5.90B — | 29.33 | $0.15 — | ||
Technip Energies
THNPY
US
|
$33.96 — |
-1.05
|
$5.85B — | $100.00 — | $33.96 — | $33.96 — | $5.85B — | 19.18 | $1.77 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.89 8.82 USD |
-0.83
|
CA$7.87B 5.84B USD | CA$143.31K 106.35K USD | CA$11.80 8.76 USD | CA$11.92 8.85 USD | CA$7.87B 5.84B USD | 0 | -CA$0.41 -0.3 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥39.24B 5.79B USD | CN¥83.04M 12.25M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥39.24B 5.79B USD | 51.75 | CN¥0.04 0.005 USD | ||
NexGen Energy
NXE
US
|
$8.47 — |
-0.29
|
$5.61B — | $280.01K — | $8.32 — | $8.48 — | $5.61B — | 0 | -$0.30 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.13 8.47 USD |
-0.41
|
A$8.03B 5.61B USD | A$265.13K 185.21K USD | A$12.10 8.45 USD | A$12.23 8.54 USD | A$8.03B 5.61B USD | 0 | -A$0.44 -0.3 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.04 4.22 USD |
-3.97
|
A$7.98B 5.57B USD | A$4.54M 3.17M USD | A$5.88 4.11 USD | A$6.35 4.44 USD | A$7.98B 5.57B USD | 27.45 | A$0.22 0.15 USD | ||
Weatherford
WFRD
US
|
$77.65 — |
+0.73
|
$5.55B — | $105.40K — | $76.64 — | $78.69 — | $5.55B — | 15.31 | $5.07 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.64 4.17 USD |
+2.45
|
HK$43.10B 5.51B USD | HK$1.47M 187.93K USD | HK$32.04 4.1 USD | HK$33.94 4.34 USD | HK$43.10B 5.51B USD | 29.40 | HK$1.11 0.14 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.59 0.99 USD |
+0.67
|
QAR 19.91B 5.47B USD | QAR 2.11M 579.39K USD | QAR 3.51 0.96 USD | QAR 3.67 1.01 USD | QAR 19.91B 5.47B USD | 11.97 | QAR 0.30 0.08 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.91 0.58 USD |
-2.25
|
CN¥36.60B 5.4B USD | CN¥115.89M 17.1M USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥36.60B 5.4B USD | 11.84 | CN¥0.33 0.05 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹293.65 3.55 USD |
+0.22
|
₹440.48B 5.33B USD | ₹1.33M 16.13K USD | ₹291.05 3.52 USD | ₹295.40 3.57 USD | ₹440.48B 5.33B USD | 10.46 | ₹28.06 0.34 USD | ||
CNX Resources
CNX
US
|
$35.78 — |
+0.31
|
$5.29B — | $40.96K — | $35.45 — | $36.10 — | $5.29B — | 5.78 | $6.18 — | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.31 0.93 USD |
-1.41
|
CN¥35.82B 5.29B USD | CN¥39.25M 5.79M USD | CN¥6.27 0.93 USD | CN¥6.41 0.95 USD | CN¥35.82B 5.29B USD | 25.23 | CN¥0.25 0.04 USD | ||
International Seaways
INSW
US
|
$105.20 — |
+0.37
|
$5.21B — | $102.89K — | $103.77 — | $106.40 — | $5.21B — | 6.72 | $15.64 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.66 10.88 USD |
-1.41
|
CA$6.94B 5.15B USD | CA$405.41K 300.84K USD | CA$14.64 10.86 USD | CA$15.15 11.24 USD | CA$6.94B 5.15B USD | 293.19 | CA$0.05 0.04 USD | ||
Archrock
AROC
US
|
$29.11 — |
-0.89
|
$5.10B — | $102.29K — | $28.91 — | $29.49 — | $5.10B — | 15.65 | $1.86 — | ||
Tamarack Valley Energy
TNEYF
US
|
$10.55 — |
+0.38
|
$5.00B — | $100.00 — | $10.55 — | $10.55 — | $5.00B — | 263.75 | $0.04 — | ||
California Resources
CRC
US
|
$55.02 — |
+1.16
|
$4.89B — | $18.17K — | $54.50 — | $55.53 — | $4.89B — | 0 | -$1.29 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.62 0.97 USD |
+1.13
|
HK$36.34B 4.65B USD | HK$10.40M 1.33M USD | HK$7.45 0.95 USD | HK$7.70 0.98 USD | HK$36.34B 4.65B USD | 8.36 | HK$0.91 0.12 USD | ||
Golar LNG
GLNG
US
|
$45.45 — |
+1.34
|
$4.64B — | $95.00K — | $44.90 — | $45.78 — | $4.64B — | 31.13 | $1.46 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.69 1.28 USD |
-2.03
|
CN¥31.35B 4.63B USD | CN¥16.30M 2.41M USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥31.35B 4.63B USD | 17.37 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥31.20B 4.6B USD | CN¥269.56M 39.77M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Delek US
DK
US
|
$75.09 — |
+0.1
|
$4.60B — | $95.42K — | $74.00 — | $75.31 — | $4.60B — | 20.34 | $3.69 — | ||
Icahn Enterprises
IEP
US
|
$6.41 — |
-1
|
$4.55B — | $187.66K — | $6.39 — | $6.49 — | $4.55B — | 0 | -$0.71 — | ||
Crescent Energy
CRGY
US
|
$13.72 — |
+0.22
|
$4.53B — | $470.49K — | $13.59 — | $13.99 — | $4.53B — | 124.77 | $0.11 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.49 0.66 USD |
+3.46
|
CN¥30.53B 4.51B USD | CN¥38.41M 5.67M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥30.53B 4.51B USD | 49.88 | CN¥0.09 0.01 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.73 — |
-2.61
|
$4.45B — | $634.44K — | $11.58 — | $12.25 — | $4.45B — | 0 | -$0.24 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.75 5.41 USD |
-2.27
|
A$6.36B 4.44B USD | A$5.09M 3.55M USD | A$7.65 5.34 USD | A$7.93 5.54 USD | A$6.36B 4.44B USD | 16.48 | A$0.47 0.33 USD | ||
Whitehaven Coal
WHITF
US
|
$5.39 — |
+0.75
|
$4.42B — | $150.00 — | $5.38 — | $5.38 — | $4.42B — | 16.33 | $0.33 — | ||
Rubis
0RTS.IL
GB
|
€35.76 41.28 USD |
-1.02
|
€3.82B 4.41B USD | €1.47K 1.69K USD | €35.74 41.26 USD | €36.26 41.86 USD | €3.82B 4.41B USD | 13.96 | €2.56 2.96 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 69.75 1.96 USD |
-1.06
|
THB 155.81B 4.38B USD | THB 23.28M 655.05K USD | THB 68.75 1.93 USD | THB 70.50 1.98 USD | THB 155.81B 4.38B USD | 4.81 | THB 14.49 0.41 USD | ||
Oceaneering
OII
US
|
$43.81 — |
-1.44
|
$4.36B — | $27.75K — | $43.57 — | $44.70 — | $4.36B — | 12.66 | $3.46 — | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.12 8.99 USD |
0
|
CA$5.83B 4.33B USD | CA$504.56K 374.42K USD | CA$12.09 8.97 USD | CA$12.17 9.03 USD | CA$5.83B 4.33B USD | 25.78 | CA$0.47 0.35 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥29.31B 4.32B USD | CN¥35.29M 5.21M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
Cactus
WHD
US
|
$61.67 — |
-0.15
|
$4.30B — | $10.64K — | $61.34 — | $62.45 — | $4.30B — | 51.82 | $1.19 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.26 24.68 USD |
+0.32
|
CA$5.74B 4.26B USD | CA$16.02K 11.89K USD | CA$33.11 24.57 USD | CA$33.39 24.78 USD | CA$5.74B 4.26B USD | 33.25 | CA$1.00 0.74 USD | ||
Rubis
RUI.PA
FR
|
€35.62 41.12 USD |
-1.77
|
€3.68B 4.25B USD | €54.55K 62.97K USD | €35.60 41.09 USD | €36.16 41.74 USD | €3.68B 4.25B USD | 10.96 | €3.25 3.75 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.11 2.52 USD |
-4.04
|
CN¥28.64B 4.23B USD | CN¥13.99M 2.06M USD | CN¥16.95 2.5 USD | CN¥17.75 2.62 USD | CN¥28.64B 4.23B USD | 17.10 | CN¥1.00 0.15 USD | ||
Par Pacific
PARR
US
|
$84.18 — |
+1.42
|
$4.22B — | $63.23K — | $82.50 — | $84.19 — | $4.22B — | 4.91 | $17.13 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.23 1.06 USD |
+2.35
|
R$20.63B 4.18B USD | R$2.63M 533.46K USD | R$5.20 1.05 USD | R$5.28 1.07 USD | R$20.63B 4.18B USD | 0 | -R$2.90 -0.5 USD | ||
Comstock Resources
CRK
US
|
$14.23 — |
+0.04
|
$4.18B — | $186.55K — | $14.05 — | $14.40 — | $4.18B — | 7.82 | $1.82 — | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.40 0.94 USD |
+0.31
|
CN¥28.30B 4.18B USD | CN¥24.14M 3.56M USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥28.30B 4.18B USD | 13.61 | CN¥0.47 0.07 USD | ||
Athabasca Oil
ATHOF
US
|
$8.63 — |
+0.23
|
$4.15B — | $10.30K — | $8.61 — | $8.64 — | $4.15B — | 25.38 | $0.34 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 9.63M 271.05K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 147.60B 4.15B USD | THB 9.63M 271.09K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.62 4.17 USD |
-0.81
|
MYR 19.49B 4.14B USD | MYR 48.50K 10.31K USD | MYR 19.38 4.12 USD | MYR 19.80 4.21 USD | MYR 19.49B 4.14B USD | 15.69 | MYR 1.25 0.27 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.65 1.57 USD |
+0.47
|
CN¥27.59B 4.07B USD | CN¥30.48M 4.5M USD | CN¥10.48 1.55 USD | CN¥10.73 1.58 USD | CN¥27.59B 4.07B USD | 11.32 | CN¥0.94 0.14 USD | ||
Scorpio Tankers
STNG
US
|
$81.10 — |
+0.37
|
$4.06B — | $46.05K — | $80.90 — | $82.07 — | $4.06B — | 5.04 | $16.06 — | ||
Gibson Energy
GBNXF
US
|
$23.52 — |
-1.16
|
$4.06B — | $100.00 — | $23.53 — | $23.53 — | $4.06B — | 32.67 | $0.72 — | ||
Tidewater
TDW
US
|
$80.42 — |
-0.48
|
$4.00B — | $21.78K — | $79.52 — | $82.18 — | $4.00B — | 16.37 | $4.91 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.41 — |
+2.29
|
$3.98B — | $13.47K — | $25.92 — | $26.45 — | $3.98B — | 9.89 | $2.67 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.91 7.97 USD |
-2.26
|
€3.42B 3.95B USD | €22.77K 26.28K USD | €6.85 7.91 USD | €7.02 8.1 USD | €3.42B 3.95B USD | 0 | -€0.23 -0.2 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.53 5.59 USD |
-1.31
|
CA$5.26B 3.91B USD | CA$1.24M 923.46K USD | CA$7.48 5.55 USD | CA$7.72 5.73 USD | CA$5.26B 3.91B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.51 18.93 USD |
+0.24
|
CA$5.25B 3.89B USD | CA$62.83K 46.62K USD | CA$25.31 18.78 USD | CA$25.68 19.06 USD | CA$5.25B 3.89B USD | 10.71 | CA$2.38 1.77 USD | ||
TORM
TRMD
US
|
$37.65 — |
+0.11
|
$3.87B — | $246.44K — | $37.20 — | $37.88 — | $3.87B — | 6.20 | $6.07 — | ||
Uranium Energy
UEC
US
|
$7.77 — |
-1.52
|
$3.85B — | $810.34K — | $7.66 — | $7.82 — | $3.85B — | 0 | -$0.28 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 251.00 36.8 USD |
-1.65
|
DKK 25.78B 3.78B USD | DKK 297.76K 43.66K USD | DKK 242.00 35.48 USD | DKK 252.20 36.98 USD | DKK 25.78B 3.78B USD | 6.45 | DKK 38.87 5.7 USD | ||
Helmerich & Payne
HP
US
|
$37.74 — |
-1.19
|
$3.77B — | $33.65K — | $37.26 — | $38.57 — | $3.77B — | 0 | -$1.39 — | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.84 1.89 USD |
-4.89
|
CN¥25.45B 3.76B USD | CN¥30.17M 4.45M USD | CN¥12.71 1.88 USD | CN¥13.50 1.99 USD | CN¥25.45B 3.76B USD | 16.67 | CN¥0.77 0.11 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.35 25.49 USD |
-0.49
|
CA$5.01B 3.72B USD | CA$15.32K 11.36K USD | CA$34.19 25.37 USD | CA$34.80 25.82 USD | CA$5.01B 3.72B USD | 44.61 | CA$0.77 0.57 USD | ||
DHT
DHT
US
|
$23.04 — |
0
|
$3.71B — | $417.42K — | $22.89 — | $23.30 — | $3.71B — | 7.83 | $2.94 — | ||
Peyto Exploration & Development
PEYUF
US
|
$18.03 — |
-0.06
|
$3.71B — | $700.00 — | $18.03 — | $18.05 — | $3.71B — | 10.48 | $1.72 — | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.90 2.1 USD |
+0.64
|
₹304.78B 3.69B USD | ₹722.57K 8.74K USD | ₹172.40 2.09 USD | ₹177.15 2.14 USD | ₹304.78B 3.69B USD | 13.99 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.72 2.1 USD |
+0.58
|
₹304.46B 3.68B USD | ₹9.48M 114.67K USD | ₹172.50 2.09 USD | ₹177.34 2.15 USD | ₹304.46B 3.68B USD | 6.89 | ₹25.19 0.3 USD | ||
New Hope
NHPEF
US
|
$4.36 — |
+5.57
|
$3.68B — | $3.50K — | $4.36 — | $4.40 — | $3.68B — | 33.53 | $0.13 — | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 56.76T 3.63B USD | IDR 1.23B 78.32K USD | IDR 470.00 0.03 USD | IDR 510.00 0.03 USD | IDR 56.76T 3.63B USD | 23.23 | IDR 21.73 0.001 USD | ||
USA Compression Partners
USAC
US
|
$25.01 — |
+0.08
|
$3.63B — | $646.00 — | $25.03 — | $25.31 — | $3.63B — | 23.59 | $1.06 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.30 17.66 USD |
-1.92
|
€3.09B 3.57B USD | €4.04K 4.66K USD | €15.26 17.62 USD | €15.54 17.94 USD | €3.09B 3.57B USD | 5.52 | €2.77 3.2 USD | ||
Paramount Resources
PRMRF
US
|
$24.40 — |
+0.7
|
$3.56B — | $900.00 — | $24.19 — | $24.72 — | $3.56B — | 43.57 | $0.56 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.01 4.2 USD |
-2.75
|
A$5.07B 3.54B USD | A$4.10M 2.86M USD | A$5.94 4.15 USD | A$6.19 4.32 USD | A$5.07B 3.54B USD | 33.38 | A$0.18 0.13 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.06 2.14 USD |
-1.92
|
A$5.06B 3.54B USD | A$6.64M 4.64M USD | A$3.00 2.1 USD | A$3.11 2.17 USD | A$5.06B 3.54B USD | 23.53 | A$0.13 0.09 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.56 22.68 USD |
+0.3
|
CA$4.74B 3.52B USD | CA$22.51K 16.7K USD | CA$30.28 22.47 USD | CA$30.74 22.81 USD | CA$4.74B 3.52B USD | 27.28 | CA$1.12 0.83 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 229.40 22.01 USD |
-2.05
|
NOK 34.83B 3.34B USD | NOK 120.78K 11.59K USD | NOK 226.40 21.72 USD | NOK 231.60 22.22 USD | NOK 34.83B 3.34B USD | 7.92 | NOK 28.95 2.78 USD | ||
Topaz Energy
TPZEF
US
|
$21.38 — |
-0.22
|
$3.32B — | $1.89K — | $21.22 — | $21.43 — | $3.32B — | 26.39 | $0.81 — | ||
Alliance Resource Partners
ARLP
US
|
$25.66 — |
-0.18
|
$3.30B — | $16.96K — | $25.52 — | $25.85 — | $3.30B — | 12.51 | $2.05 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.37 0.94 USD |
-1.24
|
CN¥22.33B 3.3B USD | CN¥14.03M 2.07M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥22.33B 3.3B USD | 13.55 | CN¥0.47 0.07 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.56 29.36 USD |
-1.03
|
CA$4.41B 3.27B USD | CA$20.60K 15.28K USD | CA$39.43 29.26 USD | CA$40.16 29.8 USD | CA$4.41B 3.27B USD | 146.51 | CA$0.27 0.2 USD | ||
Delek Logistics Partners
DKL
US
|
$56.59 — |
+0.72
|
$3.27B — | $3.63K — | $56.19 — | $56.59 — | $3.27B — | 19.58 | $2.89 — | ||
Teekay Tankers
TNK
US
|
$94.41 — |
-0.41
|
$3.27B — | $31.06K — | $93.61 — | $96.02 — | $3.27B — | 5.56 | $16.97 — | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.92 3.27 USD |
+0.59
|
QAR 11.85B 3.26B USD | QAR 976.27K 268.21K USD | QAR 11.85 3.26 USD | QAR 12.10 3.32 USD | QAR 11.85B 3.26B USD | 12.04 | QAR 0.99 0.27 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 135.00 0.0086 USD |
+8
|
IDR 50.13T 3.2B USD | IDR 3.34B 213.29K USD | IDR 117.00 0.0074 USD | IDR 136.00 0.0086 USD | IDR 50.13T 3.2B USD | 24.41 | IDR 5.53 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
