Result Page 3 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.31 19.52 USD |
-0.98
|
CA$9.05B 6.72B USD | CA$254.23K 188.65K USD | CA$26.28 19.5 USD | CA$26.66 19.78 USD | CA$9.05B 6.72B USD | 16.04 | CA$1.64 1.22 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.26 40.7 USD |
+1.38
|
€5.82B 6.72B USD | €219.65K 253.55K USD | €34.64 39.99 USD | €35.26 40.7 USD | €5.82B 6.72B USD | 7.71 | €4.57 5.28 USD | ||
Transocean
RIG
US
|
$6.00 — |
+3.09
|
$6.70B — | $21.90M — | $5.79 — | $6.00 — | $6.70B — | 0 | -$1.60 — | ||
Ampol Limited
ALD.AX
AU
|
A$39.67 27.71 USD |
+0.89
|
A$9.45B 6.6B USD | A$1.25M 870.79K USD | A$39.37 27.5 USD | A$40.51 28.3 USD | A$9.45B 6.6B USD | 6.08 | A$6.52 4.55 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.60 21.47 USD |
-2.97
|
€5.68B 6.56B USD | €312.99K 361.3K USD | €18.38 21.22 USD | €19.20 22.16 USD | €5.68B 6.56B USD | 5.55 | €3.35 3.87 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.95 1.03 USD |
-1.42
|
CN¥44.42B 6.55B USD | CN¥90.17M 13.3M USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥44.42B 6.55B USD | 24.82 | CN¥0.28 0.04 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.74 2.17 USD |
-1.14
|
CN¥44.09B 6.51B USD | CN¥14.26M 2.1M USD | CN¥14.69 2.17 USD | CN¥15.05 2.22 USD | CN¥44.09B 6.51B USD | 28.90 | CN¥0.51 0.08 USD | ||
Plains GP
PAGP
US
|
$27.91 — |
+1.44
|
$6.50B — | $673.85K — | $27.52 — | $27.94 — | $6.50B — | 63.42 | $0.44 — | ||
Hess Midstream
HESM
US
|
$31.32 — |
+2.14
|
$6.46B — | $1.72M — | $30.85 — | $31.36 — | $6.46B — | 10.80 | $2.90 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.76 — |
-0.48
|
$6.46B — | $12.57K — | $18.69 — | $18.94 — | $6.46B — | 15.76 | $1.19 — | ||
Valaris
VAL
US
|
$91.16 — |
+3.17
|
$6.33B — | $387.77K — | $88.08 — | $91.16 — | $6.33B — | 6.87 | $13.26 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.39 27 USD |
+0.19
|
CA$8.46B 6.28B USD | CA$608.89K 451.83K USD | CA$36.05 26.75 USD | CA$36.49 27.08 USD | CA$8.46B 6.28B USD | 34.99 | CA$1.04 0.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€31.44 36.29 USD |
+2.21
|
€5.41B 6.25B USD | €325.91K 376.2K USD | €30.66 35.39 USD | €31.46 36.32 USD | €5.41B 6.25B USD | 20.68 | €1.52 1.75 USD | ||
Murphy Oil
MUR
US
|
$43.26 — |
+0.39
|
$6.20B — | $781.60K — | $42.51 — | $43.63 — | $6.20B — | 21.41 | $2.02 — | ||
Weatherford
WFRD
US
|
$86.13 — |
+8.56
|
$6.16B — | $1.24M — | $82.59 — | $86.35 — | $6.16B — | 16.98 | $5.07 — | ||
CVR Energy
CVI
US
|
$60.53 — |
-2.17
|
$6.08B — | $320.67K — | $59.47 — | $62.66 — | $6.08B — | 90.33 | $0.67 — | ||
Technip Energies
THNPY
US
|
$35.22 — |
+2.24
|
$6.06B — | $729.00 — | $34.86 — | $35.22 — | $6.06B — | 19.89 | $1.77 — | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.01 0.59 USD |
-0.99
|
CN¥40.76B 6.01B USD | CN¥23.98M 3.54M USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥40.76B 6.01B USD | 10.28 | CN¥0.39 0.06 USD | ||
PrairieSky Royalty
PREKF
US
|
$25.83 — |
+0.8
|
$6.00B — | $28.00 — | $25.92 — | $25.92 — | $6.00B — | 34.43 | $0.75 — | ||
Harbour Energy
HBRIY
US
|
$3.96 — |
-0.75
|
$5.92B — | $2.02K — | $3.96 — | $4.08 — | $5.92B — | 24.75 | $0.16 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.00 8.9 USD |
+0.84
|
CA$7.94B 5.89B USD | CA$1.30M 963.61K USD | CA$11.91 8.84 USD | CA$12.13 9 USD | CA$7.94B 5.89B USD | 0 | -CA$0.41 -0.3 USD | ||
Yancoal Australia
YACAF
US
|
$4.36 — |
-1.02
|
$5.84B — | $5.20K — | $4.25 — | $4.35 — | $5.84B — | 29.03 | $0.15 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥39.05B 5.76B USD | CN¥79.94M 11.79M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥39.05B 5.76B USD | 51.50 | CN¥0.04 0.005 USD | ||
NexGen Energy
NXE
US
|
$8.51 — |
+0.29
|
$5.63B — | $2.67M — | $8.47 — | $8.62 — | $5.63B — | 0 | -$0.30 — | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.16 8.49 USD |
+0.25
|
A$8.05B 5.62B USD | A$232.51K 162.42K USD | A$12.04 8.41 USD | A$12.21 8.53 USD | A$8.05B 5.62B USD | 0 | -A$0.44 -0.3 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.60 0.99 USD |
+0.06
|
QAR 19.92B 5.47B USD | QAR 3.93M 1.08M USD | QAR 3.58 0.98 USD | QAR 3.68 1.01 USD | QAR 19.92B 5.47B USD | 11.98 | QAR 0.30 0.08 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.89 4.11 USD |
-2.48
|
A$7.78B 5.43B USD | A$3.12M 2.18M USD | A$5.88 4.11 USD | A$6.20 4.33 USD | A$7.78B 5.43B USD | 26.77 | A$0.22 0.15 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.93 0.58 USD |
+0.51
|
CN¥36.79B 5.43B USD | CN¥92.78M 13.69M USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥36.79B 5.43B USD | 11.90 | CN¥0.33 0.05 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.14 4.11 USD |
-1.53
|
HK$42.44B 5.43B USD | HK$510.26K 65.24K USD | HK$31.86 4.07 USD | HK$33.02 4.22 USD | HK$42.44B 5.43B USD | 28.95 | HK$1.11 0.14 USD | ||
International Seaways
INSW
US
|
$108.80 — |
+3.86
|
$5.39B — | $597.17K — | $105.30 — | $109.37 — | $5.39B — | 6.95 | $15.64 — | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹295.00 3.57 USD |
+0.46
|
₹442.50B 5.35B USD | ₹3.55M 42.96K USD | ₹294.10 3.56 USD | ₹299.20 3.62 USD | ₹442.50B 5.35B USD | 10.51 | ₹28.06 0.34 USD | ||
Archrock
AROC
US
|
$30.03 — |
+2.81
|
$5.27B — | $480.10K — | $29.31 — | $30.03 — | $5.27B — | 16.14 | $1.86 — | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.27 0.93 USD |
-0.63
|
CN¥35.60B 5.25B USD | CN¥26.53M 3.91M USD | CN¥6.25 0.92 USD | CN¥6.36 0.94 USD | CN¥35.60B 5.25B USD | 25.07 | CN¥0.25 0.04 USD | ||
CNX Resources
CNX
US
|
$35.26 — |
-0.9
|
$5.22B — | $665.22K — | $34.87 — | $35.60 — | $5.22B — | 5.70 | $6.18 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.76 10.95 USD |
+1.2
|
CA$6.99B 5.19B USD | CA$1.03M 767.75K USD | CA$14.37 10.66 USD | CA$14.76 10.95 USD | CA$6.99B 5.19B USD | 295.10 | CA$0.05 0.04 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$10.25 — |
-1.25
|
$4.85B — | $1.00K — | $10.25 — | $10.25 — | $4.85B — | 256.25 | $0.04 — | ||
Delek US
DK
US
|
$77.58 — |
-0.07
|
$4.75B — | $472.86K — | $76.12 — | $79.77 — | $4.75B — | 21.02 | $3.69 — | ||
California Resources
CRC
US
|
$53.45 — |
-1.5
|
$4.75B — | $200.69K — | $53.09 — | $54.37 — | $4.75B — | 0 | -$1.29 — | ||
Golar LNG
GLNG
US
|
$45.11 — |
+0.74
|
$4.61B — | $528.76K — | $44.78 — | $45.25 — | $4.61B — | 30.89 | $1.46 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.62 1.27 USD |
-0.81
|
CN¥31.10B 4.59B USD | CN¥13.76M 2.03M USD | CN¥8.61 1.27 USD | CN¥8.73 1.29 USD | CN¥31.10B 4.59B USD | 17.23 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥30.98B 4.57B USD | CN¥211.10M 31.15M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥30.98B 4.57B USD | 142.00 | CN¥0.01 0.001 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.48 0.96 USD |
-1.77
|
HK$35.69B 4.56B USD | HK$5.12M 654.56K USD | HK$7.44 0.95 USD | HK$7.67 0.98 USD | HK$35.69B 4.56B USD | 8.13 | HK$0.92 0.12 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.46 0.66 USD |
-0.67
|
CN¥30.33B 4.48B USD | CN¥29.46M 4.35M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥30.33B 4.48B USD | 49.55 | CN¥0.09 0.01 USD | ||
Crescent Energy
CRGY
US
|
$13.52 — |
+0.04
|
$4.47B — | $3.67M — | $13.31 — | $13.57 — | $4.47B — | 122.86 | $0.11 — | ||
Cactus
WHD
US
|
$63.88 — |
+2.3
|
$4.45B — | $104.41K — | $62.31 — | $63.94 — | $4.45B — | 53.68 | $1.19 — | ||
Oceaneering
OII
US
|
$44.67 — |
+1.36
|
$4.45B — | $368.48K — | $43.88 — | $44.96 — | $4.45B — | 12.91 | $3.46 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.66 — |
+0.3
|
$4.43B — | $3.50M — | $11.52 — | $11.90 — | $4.43B — | 0 | -$0.24 — | ||
Whitehaven Coal
WHITF
US
|
$5.39 — |
0
|
$4.42B — | $150.00 — | $5.38 — | $5.38 — | $4.42B — | 16.33 | $0.33 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.69 5.37 USD |
-0.77
|
A$6.31B 4.41B USD | A$3.34M 2.33M USD | A$7.67 5.36 USD | A$7.88 5.5 USD | A$6.31B 4.41B USD | 16.02 | A$0.48 0.34 USD | ||
Rubis
0RTS.IL
GB
|
€35.65 41.15 USD |
+0.54
|
€3.81B 4.39B USD | €737.00 850.74 USD | €35.32 40.77 USD | €35.92 41.46 USD | €3.81B 4.39B USD | 13.92 | €2.56 2.96 USD | ||
Icahn Enterprises
IEP
US
|
$6.14 — |
-4.13
|
$4.37B — | $1.59M — | $6.14 — | $6.41 — | $4.37B — | 0 | -$0.71 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥29.41B 4.34B USD | CN¥32.97M 4.86M USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.08 8.96 USD |
+0.04
|
CA$5.81B 4.31B USD | CA$3.40M 2.52M USD | CA$12.03 8.93 USD | CA$12.10 8.98 USD | CA$5.81B 4.31B USD | 25.69 | CA$0.47 0.35 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 68.50 1.93 USD |
-1.79
|
THB 153.02B 4.31B USD | THB 25.17M 708.14K USD | THB 67.25 1.89 USD | THB 69.00 1.94 USD | THB 153.02B 4.31B USD | 4.72 | THB 14.49 0.41 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.49 24.85 USD |
+0.72
|
CA$5.78B 4.29B USD | CA$114.28K 84.8K USD | CA$33.06 24.53 USD | CA$33.53 24.88 USD | CA$5.78B 4.29B USD | 33.49 | CA$1.00 0.74 USD | ||
Par Pacific
PARR
US
|
$85.38 — |
+0.32
|
$4.28B — | $295.60K — | $83.11 — | $86.78 — | $4.28B — | 4.98 | $17.13 — | ||
Rubis
RUI.PA
FR
|
€35.48 40.96 USD |
+0.4
|
€3.67B 4.23B USD | €108.45K 125.19K USD | €35.30 40.75 USD | €35.92 41.46 USD | €3.67B 4.23B USD | 10.91 | €3.25 3.75 USD | ||
Scorpio Tankers
STNG
US
|
$83.49 — |
+3.35
|
$4.18B — | $305.78K — | $81.63 — | $83.51 — | $4.18B — | 5.19 | $16.06 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 147.60B 4.15B USD | THB 6.67M 187.64K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 147.60B 4.15B USD | THB 6.67M 187.66K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.60 4.17 USD |
-0.1
|
MYR 19.47B 4.14B USD | MYR 129.60K 27.56K USD | MYR 19.44 4.13 USD | MYR 19.72 4.19 USD | MYR 19.47B 4.14B USD | 15.67 | MYR 1.25 0.27 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.34 0.94 USD |
-0.94
|
CN¥28.03B 4.14B USD | CN¥28.49M 4.2M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥28.03B 4.14B USD | 13.48 | CN¥0.47 0.07 USD | ||
Athabasca Oil
ATHOF
US
|
$8.59 — |
0
|
$4.13B — | $100.00 — | $8.59 — | $8.59 — | $4.13B — | 25.26 | $0.34 — | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.65 2.46 USD |
-2.69
|
CN¥27.87B 4.11B USD | CN¥16.93M 2.5M USD | CN¥16.57 2.44 USD | CN¥17.19 2.54 USD | CN¥27.87B 4.11B USD | 16.64 | CN¥1.00 0.15 USD | ||
Gibson Energy
GBNXF
US
|
$23.78 — |
+1.06
|
$4.10B — | $200.00 — | $23.78 — | $23.82 — | $4.10B — | 33.02 | $0.72 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.13 1.04 USD |
-2.66
|
R$20.24B 4.1B USD | R$19.01M 3.85M USD | R$5.06 1.03 USD | R$5.29 1.07 USD | R$20.24B 4.1B USD | 0 | -R$2.90 -0.5 USD | ||
Comstock Resources
CRK
US
|
$13.95 — |
-1.2
|
$4.10B — | $1.44M — | $13.64 — | $14.06 — | $4.10B — | 7.66 | $1.82 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.10 8.19 USD |
+0.78
|
€3.52B 4.06B USD | €45.02K 51.97K USD | €7.04 8.13 USD | €7.18 8.29 USD | €3.52B 4.06B USD | 0 | -€0.23 -0.2 USD | ||
TORM
TRMD
US
|
$39.46 — |
+3.81
|
$4.05B — | $830.19K — | $38.39 — | $39.52 — | $4.05B — | 6.50 | $6.07 — | ||
Tidewater
TDW
US
|
$81.28 — |
+0.84
|
$4.04B — | $287.08K — | $79.52 — | $81.92 — | $4.04B — | 16.55 | $4.91 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 263.20 38.59 USD |
+5.7
|
DKK 27.03B 3.96B USD | DKK 314.13K 46.06K USD | DKK 252.60 37.04 USD | DKK 263.20 38.59 USD | DKK 27.03B 3.96B USD | 6.77 | DKK 38.87 5.7 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.59 5.63 USD |
+0.6
|
CA$5.30B 3.94B USD | CA$2.96M 2.19M USD | CA$7.40 5.49 USD | CA$7.60 5.64 USD | CA$5.30B 3.94B USD | 0 | -CA$0.53 -0.3 USD | ||
Uranium Energy
UEC
US
|
$7.93 — |
+1.34
|
$3.93B — | $4.17M — | $7.91 — | $8.10 — | $3.93B — | 0 | -$0.28 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.09 — |
+0.62
|
$3.93B — | $45.26K — | $25.73 — | $26.24 — | $3.93B — | 9.77 | $2.67 — | ||
DHT
DHT
US
|
$24.34 — |
+4.24
|
$3.92B — | $3.40M — | $23.34 — | $24.34 — | $3.92B — | 8.27 | $2.94 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.47 18.9 USD |
-0.14
|
CA$5.24B 3.89B USD | CA$258.01K 191.46K USD | CA$25.20 18.7 USD | CA$25.56 18.97 USD | CA$5.24B 3.89B USD | 10.69 | CA$2.38 1.77 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.05 1.48 USD |
-5.63
|
CN¥26.03B 3.84B USD | CN¥53.31M 7.87M USD | CN¥9.99 1.47 USD | CN¥10.74 1.58 USD | CN¥26.03B 3.84B USD | 10.80 | CN¥0.93 0.14 USD | ||
Helmerich & Payne
HP
US
|
$38.32 — |
+0.37
|
$3.83B — | $542.49K — | $37.85 — | $39.03 — | $3.83B — | 0 | -$1.39 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.27 18.78 USD |
+4.76
|
€3.29B 3.79B USD | €9.72K 11.22K USD | €15.78 18.22 USD | €16.32 18.84 USD | €3.29B 3.79B USD | 5.87 | €2.77 3.2 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$18.17 — |
+0.78
|
$3.74B — | $3.40K — | $17.95 — | $18.15 — | $3.74B — | 10.56 | $1.72 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.21 25.39 USD |
+0.18
|
CA$4.99B 3.7B USD | CA$66.66K 49.47K USD | CA$33.77 25.06 USD | CA$34.32 25.47 USD | CA$4.99B 3.7B USD | 44.42 | CA$0.77 0.57 USD | ||
New Hope
NHPEF
US
|
$4.36 — |
0
|
$3.68B — | $3.50K — | $4.36 — | $4.40 — | $3.68B — | 33.53 | $0.13 — | ||
USA Compression Partners
USAC
US
|
$25.25 — |
-1.15
|
$3.66B — | $42.69K — | $25.20 — | $25.59 — | $3.66B — | 23.82 | $1.06 — | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.50 1.84 USD |
-2.65
|
CN¥24.78B 3.66B USD | CN¥29.34M 4.33M USD | CN¥12.40 1.83 USD | CN¥12.94 1.91 USD | CN¥24.78B 3.66B USD | 16.23 | CN¥0.77 0.11 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 56.76T 3.63B USD | IDR 453.30M 28.97K USD | IDR 482.00 0.03 USD | IDR 525.00 0.03 USD | IDR 56.76T 3.63B USD | 23.23 | IDR 21.73 0.001 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.11 4.27 USD |
+1.66
|
A$5.16B 3.6B USD | A$3.67M 2.56M USD | A$6.02 4.21 USD | A$6.20 4.33 USD | A$5.16B 3.6B USD | 32.15 | A$0.19 0.13 USD | ||
Paramount Resources
PRMRF
US
|
$24.50 — |
+0.41
|
$3.57B — | $900.00 — | $24.19 — | $24.72 — | $3.57B — | 43.75 | $0.56 — | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹167.65 2.03 USD |
-3.59
|
₹293.82B 3.55B USD | ₹603.54K 7.3K USD | ₹166.65 2.02 USD | ₹174.10 2.11 USD | ₹293.82B 3.55B USD | 13.48 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹167.52 2.03 USD |
-3.57
|
₹293.60B 3.55B USD | ₹6.13M 74.1K USD | ₹166.64 2.02 USD | ₹174.09 2.11 USD | ₹293.60B 3.55B USD | 6.65 | ₹25.19 0.3 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.04 2.12 USD |
-0.65
|
A$5.03B 3.51B USD | A$6.18M 4.32M USD | A$3.00 2.1 USD | A$3.11 2.17 USD | A$5.03B 3.51B USD | 23.38 | A$0.13 0.09 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.50 22.63 USD |
-0.62
|
CA$4.73B 3.51B USD | CA$269.10K 199.69K USD | CA$30.45 22.6 USD | CA$30.89 22.92 USD | CA$4.73B 3.51B USD | 27.47 | CA$1.11 0.82 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 234.20 22.47 USD |
+2.18
|
NOK 35.55B 3.41B USD | NOK 199.99K 19.18K USD | NOK 229.40 22.01 USD | NOK 235.60 22.6 USD | NOK 35.55B 3.41B USD | 8.08 | NOK 28.95 2.78 USD | ||
Topaz Energy
TPZEF
US
|
$21.87 — |
+2.29
|
$3.39B — | $1.89K — | $21.22 — | $21.43 — | $3.39B — | 27.00 | $0.81 — | ||
Teekay Tankers
TNK
US
|
$96.13 — |
+1.76
|
$3.33B — | $126.44K — | $93.95 — | $96.62 — | $3.33B — | 5.66 | $16.97 — | ||
Alliance Resource Partners
ARLP
US
|
$25.78 — |
+0.59
|
$3.32B — | $178.56K — | $25.72 — | $25.98 — | $3.32B — | 12.57 | $2.05 — | ||
Delek Logistics Partners
DKL
US
|
$57.33 — |
+0.26
|
$3.31B — | $31.94K — | $57.09 — | $57.70 — | $3.31B — | 19.83 | $2.89 — | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.07 3.32 USD |
+1.26
|
QAR 12.00B 3.3B USD | QAR 621.17K 170.65K USD | QAR 11.92 3.27 USD | QAR 12.07 3.32 USD | QAR 12.00B 3.3B USD | 12.19 | QAR 0.99 0.27 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.35 0.94 USD |
-0.31
|
CN¥22.26B 3.28B USD | CN¥8.93M 1.32M USD | CN¥6.32 0.93 USD | CN¥6.39 0.94 USD | CN¥22.26B 3.28B USD | 13.51 | CN¥0.47 0.07 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.50 29.31 USD |
+0.66
|
CA$4.41B 3.27B USD | CA$39.08K 29K USD | CA$39.12 29.03 USD | CA$39.87 29.59 USD | CA$4.41B 3.27B USD | 151.92 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.78 15.42 USD |
+2.36
|
CA$4.36B 3.23B USD | CA$220.57K 163.67K USD | CA$20.22 15 USD | CA$20.78 15.42 USD | CA$4.36B 3.23B USD | 22.83 | CA$0.91 0.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
