Result Page 3 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (2067)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.78 31.75 USD |
-2.66
|
CA$9.16B 6.8B USD | CA$23.17K 17.19K USD | CA$42.37 31.44 USD | CA$43.60 32.35 USD | CA$9.16B 6.8B USD | 21.49 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.57 19.72 USD |
+1.84
|
CA$9.14B 6.79B USD | CA$1.88M 1.4M USD | CA$26.06 19.34 USD | CA$26.73 19.84 USD | CA$9.14B 6.79B USD | 16.50 | CA$1.61 1.19 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.34 2.26 USD |
+0.59
|
CN¥45.89B 6.77B USD | CN¥15.93M 2.35M USD | CN¥15.10 2.23 USD | CN¥15.45 2.28 USD | CN¥45.89B 6.77B USD | 30.07 | CN¥0.51 0.08 USD | ||
NOV
NOV
US
|
$18.93 — |
+1.56
|
$6.75B — | $3.05M — | $18.75 — | $19.05 — | $6.75B — | 70.11 | $0.27 — | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.15 1.05 USD |
+1.13
|
CN¥45.70B 6.74B USD | CN¥138.72M 20.47M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥45.70B 6.74B USD | 25.53 | CN¥0.28 0.04 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.28 40.72 USD |
-0.11
|
€5.82B 6.72B USD | €82.52K 95.25K USD | €35.22 40.66 USD | €35.70 41.21 USD | €5.82B 6.72B USD | 7.71 | €4.57 5.28 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.81 — |
+2.45
|
$6.47B — | $1.11K — | $18.83 — | $18.85 — | $6.47B — | 16.07 | $1.17 — | ||
Plains GP
PAGP
US
|
$27.45 — |
+1.03
|
$6.40B — | $3.14M — | $27.02 — | $27.54 — | $6.40B — | 62.38 | $0.44 — | ||
Hess Midstream
HESM
US
|
$30.66 — |
+0.13
|
$6.32B — | $2.17M — | $30.47 — | $31.00 — | $6.32B — | 10.57 | $2.90 — | ||
CVR Energy
CVI
US
|
$62.46 — |
+1.55
|
$6.28B — | $28.04K — | $62.11 — | $62.46 — | $6.28B — | 93.22 | $0.67 — | ||
Transocean
RIG
US
|
$5.62 — |
+2
|
$6.28B — | $45.89M — | $5.54 — | $5.73 — | $6.28B — | 0 | -$1.60 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.84 26.6 USD |
-0.75
|
CA$8.33B 6.18B USD | CA$5.07K 3.76K USD | CA$35.84 26.6 USD | CA$35.84 26.6 USD | CA$8.33B 6.18B USD | 34.46 | CA$1.04 0.77 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.94 35.72 USD |
-0.13
|
€5.33B 6.15B USD | €57.99K 66.94K USD | €30.76 35.51 USD | €31.14 35.95 USD | €5.33B 6.15B USD | 20.35 | €1.52 1.75 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥41.27B 6.09B USD | CN¥34.96M 5.16M USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥41.27B 6.09B USD | 10.41 | CN¥0.39 0.06 USD | ||
Valaris
VAL
US
|
$86.68 — |
+1.63
|
$6.02B — | $11.76K — | $86.17 — | $86.68 — | $6.02B — | 6.53 | $13.26 — | ||
Murphy Oil
MUR
US
|
$41.74 — |
+4.74
|
$5.98B — | $1.53M — | $40.26 — | $41.95 — | $5.98B — | 20.66 | $2.02 — | ||
Technip Energies
THNPY
US
|
$34.65 — |
+3.03
|
$5.97B — | $500.00 — | $34.53 — | $34.65 — | $5.97B — | 19.57 | $1.77 — | ||
PrairieSky Royalty
PREKF
US
|
$25.53 — |
+3.44
|
$5.93B — | $200.00 — | $25.43 — | $25.53 — | $5.93B — | 34.03 | $0.75 — | ||
Harbour Energy
HBRIY
US
|
$3.93 — |
+4.24
|
$5.87B — | $1.93K — | $3.87 — | $3.96 — | $5.87B — | 24.56 | $0.16 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.82 8.77 USD |
-2.48
|
CA$7.82B 5.81B USD | CA$3.36M 2.49M USD | CA$11.65 8.64 USD | CA$12.21 9.06 USD | CA$7.82B 5.81B USD | 0 | -CA$0.41 -0.3 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.29 4.39 USD |
+5.71
|
A$8.31B 5.8B USD | A$4.47M 3.13M USD | A$5.87 4.1 USD | A$6.31 4.41 USD | A$8.31B 5.8B USD | 28.59 | A$0.22 0.15 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥39.05B 5.76B USD | CN¥75.13M 11.09M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥39.05B 5.76B USD | 51.50 | CN¥0.04 0.005 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.18 8.51 USD |
-1.69
|
A$8.06B 5.63B USD | A$359.51K 251.14K USD | A$11.99 8.38 USD | A$12.24 8.55 USD | A$8.06B 5.63B USD | 0 | -A$0.43 -0.3 USD | ||
Yancoal Australia
YACAF
US
|
$4.13 — |
-1.67
|
$5.54B — | $2.00K — | $4.20 — | $4.25 — | $5.54B — | 27.53 | $0.15 — | ||
NexGen Energy
NXE
US
|
$8.37 — |
-2.22
|
$5.54B — | $5.47M — | $8.23 — | $8.63 — | $5.54B — | 0 | -$0.30 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.00 0.59 USD |
+2.56
|
CN¥37.44B 5.52B USD | CN¥134.57M 19.86M USD | CN¥3.87 0.57 USD | CN¥4.02 0.59 USD | CN¥37.44B 5.52B USD | 12.12 | CN¥0.33 0.05 USD | ||
International Seaways
INSW
US
|
$110.91 — |
+0.77
|
$5.49B — | $13.90K — | $110.90 — | $110.91 — | $5.49B — | 7.09 | $15.64 — | ||
Weatherford
WFRD
US
|
$76.11 — |
-0.11
|
$5.44B — | $7.84K — | $76.11 — | $76.11 — | $5.44B — | 15.01 | $5.07 — | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.57 0.98 USD |
-3.02
|
QAR 19.77B 5.43B USD | QAR 2.45M 673.68K USD | QAR 3.51 0.96 USD | QAR 3.68 1.01 USD | QAR 19.77B 5.43B USD | 11.89 | QAR 0.30 0.08 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.86 4.07 USD |
-0.5
|
HK$42.07B 5.38B USD | HK$1.36M 173.42K USD | HK$31.84 4.07 USD | HK$32.46 4.15 USD | HK$42.07B 5.38B USD | 28.70 | HK$1.11 0.14 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.40 0.94 USD |
+1.27
|
CN¥36.33B 5.36B USD | CN¥42.02M 6.2M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥36.33B 5.36B USD | 25.60 | CN¥0.25 0.04 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹293.65 3.55 USD |
+0.22
|
₹440.48B 5.33B USD | ₹1.33M 16.13K USD | ₹291.05 3.52 USD | ₹295.40 3.57 USD | ₹440.48B 5.33B USD | 10.46 | ₹28.06 0.34 USD | ||
CNX Resources
CNX
US
|
$35.91 — |
+3.73
|
$5.31B — | $1.36M — | $34.63 — | $36.02 — | $5.31B — | 5.81 | $6.18 — | ||
Archrock
AROC
US
|
$29.56 — |
+1.06
|
$5.18B — | $2.01M — | $29.21 — | $29.68 — | $5.18B — | 15.89 | $1.86 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.51 10.77 USD |
+2.54
|
CA$6.87B 5.1B USD | CA$3.77M 2.8M USD | CA$14.10 10.46 USD | CA$14.51 10.77 USD | CA$6.87B 5.1B USD | 290.19 | CA$0.05 0.04 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$10.26 — |
+2.29
|
$4.86B — | $2.49K — | $10.00 — | $10.20 — | $4.86B — | 256.50 | $0.04 — | ||
California Resources
CRC
US
|
$54.07 — |
-0.46
|
$4.80B — | $22.41K — | $54.04 — | $54.07 — | $4.80B — | 0 | -$1.29 — | ||
Icahn Enterprises
IEP
US
|
$6.65 — |
0
|
$4.73B — | $14.54K — | $6.65 — | $6.66 — | $4.73B — | 0 | -$0.71 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.87 1.31 USD |
+1.26
|
CN¥32.00B 4.72B USD | CN¥17.76M 2.62M USD | CN¥8.72 1.29 USD | CN¥8.92 1.32 USD | CN¥32.00B 4.72B USD | 17.73 | CN¥0.50 0.07 USD | ||
Delek US
DK
US
|
$76.59 — |
-0.38
|
$4.69B — | $1.87M — | $75.05 — | $78.35 — | $4.69B — | 20.75 | $3.69 — | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥31.42B 4.64B USD | CN¥257.71M 38.03M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥31.42B 4.64B USD | 144.00 | CN¥0.01 0.001 USD | ||
Golar LNG
GLNG
US
|
$45.26 — |
+0.69
|
$4.62B — | $1.30M — | $44.68 — | $45.61 — | $4.62B — | 30.99 | $1.46 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.53 0.96 USD |
-0.26
|
HK$35.93B 4.59B USD | HK$9.53M 1.22M USD | HK$7.43 0.95 USD | HK$7.63 0.98 USD | HK$35.93B 4.59B USD | 8.27 | HK$0.91 0.12 USD | ||
Crescent Energy
CRGY
US
|
$13.77 — |
+10.07
|
$4.55B — | $22.34M — | $12.54 — | $13.79 — | $4.55B — | 125.18 | $0.11 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.93 5.54 USD |
+5.17
|
A$6.51B 4.55B USD | A$5.22M 3.65M USD | A$7.55 5.27 USD | A$8.02 5.6 USD | A$6.51B 4.55B USD | 16.52 | A$0.48 0.34 USD | ||
Rubis
0RTS.IL
GB
|
€36.26 41.86 USD |
+2.52
|
€3.87B 4.47B USD | €1.46K 1.69K USD | €35.00 40.4 USD | €36.50 42.13 USD | €3.87B 4.47B USD | 14.16 | €2.56 2.96 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 70.50 1.98 USD |
-3.09
|
THB 157.49B 4.43B USD | THB 25.31M 712.22K USD | THB 70.00 1.97 USD | THB 74.50 2.1 USD | THB 157.49B 4.43B USD | 4.86 | THB 14.49 0.41 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.83 2.63 USD |
-0.67
|
CN¥29.84B 4.4B USD | CN¥14.98M 2.21M USD | CN¥17.70 2.61 USD | CN¥18.14 2.68 USD | CN¥29.84B 4.4B USD | 17.82 | CN¥1.00 0.15 USD | ||
Whitehaven Coal
WHITF
US
|
$5.35 — |
+4.9
|
$4.39B — | $1.00K — | $5.35 — | $5.35 — | $4.39B — | 16.21 | $0.33 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.50 — |
+1.68
|
$4.37B — | $6.26M — | $11.36 — | $11.61 — | $4.37B — | 0 | -$0.24 — | ||
Oceaneering
OII
US
|
$43.79 — |
+1.72
|
$4.36B — | $6.17K — | $42.82 — | $44.85 — | $4.36B — | 12.65 | $3.46 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥29.51B 4.35B USD | CN¥28.86M 4.26M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥29.51B 4.35B USD | 48.22 | CN¥0.09 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥29.41B 4.34B USD | CN¥37.32M 5.51M USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.15 9.02 USD |
+0.66
|
CA$5.85B 4.34B USD | CA$8.62M 6.4M USD | CA$12.08 8.96 USD | CA$12.19 9.05 USD | CA$5.85B 4.34B USD | 25.85 | CA$0.47 0.35 USD | ||
Cactus
WHD
US
|
$62.11 — |
+0.6
|
$4.33B — | $4.98K — | $62.11 — | $62.11 — | $4.33B — | 52.19 | $1.19 — | ||
Rubis
RUI.PA
FR
|
€36.26 41.86 USD |
+2.6
|
€3.75B 4.33B USD | €156.84K 181.04K USD | €35.50 40.98 USD | €36.56 42.2 USD | €3.75B 4.33B USD | 11.15 | €3.25 3.75 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.30 24.71 USD |
+0.45
|
CA$5.75B 4.27B USD | CA$3.79K 2.82K USD | CA$33.18 24.62 USD | CA$33.30 24.71 USD | CA$5.75B 4.27B USD | 33.29 | CA$1.00 0.74 USD | ||
Par Pacific
PARR
US
|
$84.85 — |
+1.63
|
$4.25B — | $17.17K — | $84.34 — | $84.85 — | $4.25B — | 4.95 | $17.13 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 16.29M 458.46K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 16.30M 458.52K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.78 4.21 USD |
+0.71
|
MYR 19.65B 4.18B USD | MYR 444.20K 94.45K USD | MYR 19.58 4.16 USD | MYR 19.96 4.24 USD | MYR 19.65B 4.18B USD | 15.82 | MYR 1.25 0.27 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.38 0.94 USD |
-0.78
|
CN¥28.21B 4.16B USD | CN¥31.31M 4.62M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥28.21B 4.16B USD | 13.57 | CN¥0.47 0.07 USD | ||
Athabasca Oil
ATHOF
US
|
$8.59 — |
+1.06
|
$4.13B — | $24.61K — | $8.56 — | $8.59 — | $4.13B — | 25.26 | $0.34 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.20 8.31 USD |
+0.49
|
€3.57B 4.12B USD | €13.18K 15.22K USD | €7.17 8.27 USD | €7.21 8.32 USD | €3.57B 4.12B USD | 0 | -€0.23 -0.2 USD | ||
Scorpio Tankers
STNG
US
|
$82.23 — |
+0.99
|
$4.12B — | $13.22K — | $82.23 — | $82.26 — | $4.12B — | 5.12 | $16.06 — | ||
Comstock Resources
CRK
US
|
$14.00 — |
+3.7
|
$4.11B — | $2.97M — | $13.21 — | $14.11 — | $4.11B — | 7.69 | $1.82 — | ||
Gibson Energy
GBNXF
US
|
$23.80 — |
+3.3
|
$4.11B — | $300.00 — | $23.69 — | $23.80 — | $4.11B — | 33.05 | $0.72 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.09 1.03 USD |
+3.46
|
R$20.08B 4.07B USD | R$780.80K 158.26K USD | R$5.00 1.01 USD | R$5.11 1.04 USD | R$20.08B 4.07B USD | 0 | -R$2.90 -0.5 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.60 1.56 USD |
+3.82
|
CN¥27.46B 4.05B USD | CN¥39.23M 5.79M USD | CN¥10.14 1.5 USD | CN¥10.73 1.58 USD | CN¥27.46B 4.05B USD | 11.27 | CN¥0.94 0.14 USD | ||
Tidewater
TDW
US
|
$79.50 — |
-0.06
|
$3.96B — | $7.39K — | $79.50 — | $79.50 — | $3.96B — | 16.19 | $4.91 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.27 — |
+0.56
|
$3.95B — | $1.96K — | $26.27 — | $26.27 — | $3.95B — | 9.83 | $2.67 — | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.50 1.99 USD |
+1.96
|
CN¥26.76B 3.95B USD | CN¥14.93M 2.2M USD | CN¥13.11 1.93 USD | CN¥13.59 2.01 USD | CN¥26.76B 3.95B USD | 17.53 | CN¥0.77 0.11 USD | ||
TORM
TRMD
US
|
$38.20 — |
-1.27
|
$3.92B — | $1.70M — | $38.13 — | $39.56 — | $3.92B — | 6.29 | $6.07 — | ||
Uranium Energy
UEC
US
|
$7.91 — |
-3.18
|
$3.92B — | $8.49M — | $7.79 — | $8.28 — | $3.92B — | 0 | -$0.28 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.49 5.56 USD |
+2.6
|
CA$5.24B 3.89B USD | CA$5.62M 4.17M USD | CA$7.37 5.47 USD | CA$7.53 5.58 USD | CA$5.24B 3.89B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.38 18.83 USD |
-0.9
|
CA$5.22B 3.87B USD | CA$7.76K 5.76K USD | CA$25.32 18.79 USD | CA$25.55 18.96 USD | CA$5.22B 3.87B USD | 10.66 | CA$2.38 1.77 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 256.80 37.65 USD |
-0.77
|
DKK 26.38B 3.87B USD | DKK 134.98K 19.79K USD | DKK 253.20 37.12 USD | DKK 259.40 38.03 USD | DKK 26.38B 3.87B USD | 6.60 | DKK 38.87 5.7 USD | ||
DHT
DHT
US
|
$23.60 — |
+0.73
|
$3.81B — | $5.60M — | $23.53 — | $24.52 — | $3.81B — | 8.02 | $2.94 — | ||
Helmerich & Payne
HP
US
|
$37.43 — |
-0.66
|
$3.74B — | $8.43K — | $36.96 — | $38.29 — | $3.74B — | 0 | -$1.39 — | ||
USA Compression Partners
USAC
US
|
$25.70 — |
+1.18
|
$3.73B — | $910.00 — | $25.64 — | $25.70 — | $3.73B — | 24.24 | $1.06 — | ||
Peyto Exploration & Development
PEYUF
US
|
$18.09 — |
+2.73
|
$3.72B — | $13.41K — | $17.86 — | $18.13 — | $3.72B — | 10.51 | $1.72 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.25 25.42 USD |
-0.41
|
CA$5.00B 3.71B USD | CA$31.47K 23.35K USD | CA$33.95 25.19 USD | CA$34.25 25.42 USD | CA$5.00B 3.71B USD | 44.48 | CA$0.77 0.57 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.90 2.1 USD |
+0.64
|
₹304.78B 3.69B USD | ₹722.57K 8.74K USD | ₹172.40 2.09 USD | ₹177.15 2.14 USD | ₹304.78B 3.69B USD | 13.99 | ₹12.43 0.15 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.82 18.26 USD |
+0.76
|
€3.19B 3.69B USD | €4.09K 4.72K USD | €15.50 17.89 USD | €15.88 18.33 USD | €3.19B 3.69B USD | 5.71 | €2.77 3.2 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.72 2.1 USD |
+0.58
|
₹304.46B 3.68B USD | ₹9.48M 114.67K USD | ₹172.50 2.09 USD | ₹177.34 2.15 USD | ₹304.46B 3.68B USD | 6.89 | ₹25.19 0.3 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.18 4.32 USD |
+5.82
|
A$5.22B 3.64B USD | A$5.31M 3.71M USD | A$5.58 3.9 USD | A$6.22 4.34 USD | A$5.22B 3.64B USD | 30.89 | A$0.20 0.14 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 505.00 0.03 USD |
-6.48
|
IDR 56.76T 3.63B USD | IDR 184.79M 11.81K USD | IDR 505.00 0.03 USD | IDR 505.00 0.03 USD | IDR 56.76T 3.63B USD | 23.23 | IDR 21.73 0.001 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.12 2.18 USD |
+0.65
|
A$5.16B 3.61B USD | A$5.66M 3.95M USD | A$3.00 2.1 USD | A$3.14 2.19 USD | A$5.16B 3.61B USD | 24.00 | A$0.13 0.09 USD | ||
Paramount Resources
PRMRF
US
|
$24.23 — |
+1.98
|
$3.54B — | $650.00 — | $23.97 — | $24.23 — | $3.54B — | 43.26 | $0.56 — | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.33 22.51 USD |
-0.07
|
CA$4.71B 3.49B USD | CA$1.47K 1.09K USD | CA$30.33 22.51 USD | CA$30.33 22.51 USD | CA$4.71B 3.49B USD | 27.08 | CA$1.12 0.83 USD | ||
New Hope
NHPEF
US
|
$4.13 — |
-2.36
|
$3.49B — | $14.94K — | $4.11 — | $4.13 — | $3.49B — | 31.76 | $0.13 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 238.00 22.83 USD |
+1.28
|
NOK 36.13B 3.47B USD | NOK 85.58K 8.21K USD | NOK 237.40 22.77 USD | NOK 241.60 23.18 USD | NOK 36.13B 3.47B USD | 8.22 | NOK 28.95 2.78 USD | ||
Teekay Tankers
TNK
US
|
$97.93 — |
+1.18
|
$3.39B — | $2.78K — | $97.93 — | $97.93 — | $3.39B — | 5.77 | $16.97 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥22.61B 3.34B USD | CN¥15.67M 2.31M USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥22.61B 3.34B USD | 13.72 | CN¥0.47 0.07 USD | ||
Topaz Energy
TPZEF
US
|
$21.43 — |
+2.49
|
$3.32B — | $1.89K — | $21.22 — | $21.43 — | $3.32B — | 26.45 | $0.81 — | ||
Delek Logistics Partners
DKL
US
|
$57.38 — |
+2.57
|
$3.32B — | $845.00 — | $56.35 — | $57.48 — | $3.32B — | 19.85 | $2.89 — | ||
Alliance Resource Partners
ARLP
US
|
$25.63 — |
-0.47
|
$3.30B — | $4.00K — | $25.63 — | $25.63 — | $3.30B — | 12.50 | $2.05 — | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.65 29.42 USD |
+0.84
|
CA$4.42B 3.28B USD | CA$6.43K 4.77K USD | CA$39.30 29.16 USD | CA$39.70 29.46 USD | CA$4.42B 3.28B USD | 146.85 | CA$0.27 0.2 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.85 3.26 USD |
-0.84
|
QAR 11.78B 3.24B USD | QAR 746.90K 205.19K USD | QAR 11.78 3.24 USD | QAR 11.95 3.28 USD | QAR 11.78B 3.24B USD | 11.96 | QAR 0.99 0.27 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$35.72 26.51 USD |
+1.41
|
CA$4.36B 3.24B USD | CA$2.82K 2.09K USD | CA$35.23 26.14 USD | CA$35.72 26.51 USD | CA$4.36B 3.24B USD | 56.69 | CA$0.63 0.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
