Result Page 3 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (2067)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€19.49 22.5 USD |
-0.76
|
€5.95B 6.87B USD | €357.20K 412.33K USD | €19.13 22.08 USD | €19.86 22.93 USD | €5.95B 6.87B USD | 5.81 | €3.35 3.87 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.34 2.26 USD |
+0.59
|
CN¥45.89B 6.77B USD | CN¥15.93M 2.35M USD | CN¥15.10 2.23 USD | CN¥15.45 2.28 USD | CN¥45.89B 6.77B USD | 30.07 | CN¥0.51 0.08 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.50 19.66 USD |
-0.26
|
CA$9.12B 6.77B USD | CA$799.64K 593.38K USD | CA$26.16 19.41 USD | CA$26.96 20.01 USD | CA$9.12B 6.77B USD | 16.15 | CA$1.64 1.22 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.15 1.05 USD |
+1.13
|
CN¥45.70B 6.74B USD | CN¥138.72M 20.47M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥45.70B 6.74B USD | 25.53 | CN¥0.28 0.04 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.22 40.66 USD |
-0.28
|
€5.81B 6.71B USD | €233.65K 269.7K USD | €35.02 40.42 USD | €35.70 41.21 USD | €5.81B 6.71B USD | 7.70 | €4.57 5.28 USD | ||
NOV
NOV
US
|
$18.75 — |
-0.95
|
$6.68B — | $2.26M — | $18.57 — | $18.93 — | $6.68B — | 69.44 | $0.27 — | ||
Transocean
RIG
US
|
$5.89 — |
+4.8
|
$6.58B — | $47.23M — | $5.69 — | $5.98 — | $6.58B — | 0 | -$1.60 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.79 — |
-0.11
|
$6.47B — | $65.97K — | $18.60 — | $19.10 — | $6.47B — | 15.78 | $1.19 — | ||
Plains GP
PAGP
US
|
$27.31 — |
-0.51
|
$6.36B — | $1.71M — | $27.11 — | $27.54 — | $6.36B — | 62.06 | $0.44 — | ||
Hess Midstream
HESM
US
|
$30.23 — |
-1.4
|
$6.23B — | $2.81M — | $30.20 — | $30.60 — | $6.23B — | 10.42 | $2.90 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.05 26.75 USD |
-0.17
|
CA$8.38B 6.22B USD | CA$519.02K 385.14K USD | CA$35.53 26.37 USD | CA$36.42 27.03 USD | CA$8.38B 6.22B USD | 34.66 | CA$1.04 0.77 USD | ||
Valaris
VAL
US
|
$89.39 — |
+4.77
|
$6.21B — | $1.08M — | $86.17 — | $90.64 — | $6.21B — | 6.74 | $13.26 — | ||
Technip Energies N.V.
TE.PA
FR
|
€30.82 35.58 USD |
-0.52
|
€5.31B 6.13B USD | €422.77K 488.02K USD | €30.52 35.23 USD | €31.14 35.95 USD | €5.31B 6.13B USD | 20.27 | €1.52 1.75 USD | ||
Murphy Oil
MUR
US
|
$42.54 — |
+1.92
|
$6.10B — | $1.65M — | $41.53 — | $42.67 — | $6.10B — | 21.05 | $2.02 — | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥41.27B 6.09B USD | CN¥34.96M 5.16M USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥41.27B 6.09B USD | 10.41 | CN¥0.39 0.06 USD | ||
CVR Energy
CVI
US
|
$59.89 — |
-2.49
|
$6.02B — | $821.76K — | $58.79 — | $63.46 — | $6.02B — | 89.38 | $0.67 — | ||
Harbour Energy
HBRIY
US
|
$3.99 — |
+1.53
|
$5.96B — | $2.11K — | $3.98 — | $3.99 — | $5.96B — | 24.93 | $0.16 — | ||
Technip Energies
THNPY
US
|
$34.32 — |
-0.95
|
$5.91B — | $400.00 — | $34.32 — | $34.70 — | $5.91B — | 19.38 | $1.77 — | ||
Yancoal Australia
YACAF
US
|
$4.40 — |
+4.76
|
$5.90B — | $1.10K — | $4.31 — | $4.40 — | $5.90B — | 29.33 | $0.15 — | ||
PrairieSky Royalty
PREKF
US
|
$25.37 — |
-0.63
|
$5.90B — | $201.00 — | $25.27 — | $25.53 — | $5.90B — | 33.82 | $0.75 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.99 8.9 USD |
+1.44
|
CA$7.94B 5.89B USD | CA$1.66M 1.23M USD | CA$11.81 8.76 USD | CA$12.02 8.92 USD | CA$7.94B 5.89B USD | 0 | -CA$0.41 -0.3 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.29 4.39 USD |
+5.71
|
A$8.31B 5.8B USD | A$4.47M 3.13M USD | A$5.87 4.1 USD | A$6.31 4.41 USD | A$8.31B 5.8B USD | 28.59 | A$0.22 0.15 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥39.05B 5.76B USD | CN¥75.13M 11.09M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥39.05B 5.76B USD | 51.50 | CN¥0.04 0.005 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.18 8.51 USD |
-1.69
|
A$8.06B 5.63B USD | A$359.51K 251.14K USD | A$11.99 8.38 USD | A$12.24 8.55 USD | A$8.06B 5.63B USD | 0 | -A$0.43 -0.3 USD | ||
NexGen Energy
NXE
US
|
$8.50 — |
+1.55
|
$5.63B — | $3.56M — | $8.38 — | $8.53 — | $5.63B — | 0 | -$0.30 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.00 0.59 USD |
+2.56
|
CN¥37.44B 5.52B USD | CN¥134.57M 19.86M USD | CN¥3.87 0.57 USD | CN¥4.02 0.59 USD | CN¥37.44B 5.52B USD | 11.76 | CN¥0.34 0.05 USD | ||
Weatherford
WFRD
US
|
$77.09 — |
+1.18
|
$5.51B — | $631.22K — | $74.88 — | $77.47 — | $5.51B — | 15.20 | $5.07 — | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.57 0.98 USD |
-3.02
|
QAR 19.77B 5.43B USD | QAR 2.45M 673.68K USD | QAR 3.51 0.96 USD | QAR 3.68 1.01 USD | QAR 19.77B 5.43B USD | 11.89 | QAR 0.30 0.08 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.86 4.07 USD |
-0.5
|
HK$42.07B 5.38B USD | HK$1.36M 173.42K USD | HK$31.84 4.07 USD | HK$32.46 4.15 USD | HK$42.07B 5.38B USD | 28.70 | HK$1.11 0.14 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.40 0.94 USD |
+1.27
|
CN¥36.33B 5.36B USD | CN¥42.02M 6.2M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥36.33B 5.36B USD | 25.60 | CN¥0.25 0.04 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹293.65 3.55 USD |
+0.22
|
₹440.48B 5.33B USD | ₹1.33M 16.13K USD | ₹291.05 3.52 USD | ₹295.40 3.57 USD | ₹440.48B 5.33B USD | 10.46 | ₹28.06 0.34 USD | ||
CNX Resources
CNX
US
|
$35.68 — |
-0.64
|
$5.28B — | $1.29M — | $35.60 — | $36.28 — | $5.28B — | 5.77 | $6.18 — | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.87 11.03 USD |
+2.48
|
CA$7.04B 5.23B USD | CA$3.23M 2.4M USD | CA$14.42 10.7 USD | CA$14.90 11.06 USD | CA$7.04B 5.23B USD | 297.39 | CA$0.05 0.04 USD | ||
International Seaways
INSW
US
|
$104.83 — |
-4.69
|
$5.19B — | $1.10M — | $101.58 — | $112.00 — | $5.19B — | 6.70 | $15.64 — | ||
Archrock
AROC
US
|
$29.39 — |
-0.58
|
$5.15B — | $1.81M — | $29.16 — | $29.89 — | $5.15B — | 15.80 | $1.86 — | ||
Tamarack Valley Energy
TNEYF
US
|
$10.51 — |
+3.04
|
$4.98B — | $4.20K — | $10.46 — | $10.53 — | $4.98B — | 262.75 | $0.04 — | ||
California Resources
CRC
US
|
$54.38 — |
+0.09
|
$4.83B — | $885.10K — | $53.95 — | $54.81 — | $4.83B — | 0 | -$1.29 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.87 1.31 USD |
+1.26
|
CN¥32.00B 4.72B USD | CN¥17.76M 2.62M USD | CN¥8.72 1.29 USD | CN¥8.92 1.32 USD | CN¥32.00B 4.72B USD | 17.39 | CN¥0.51 0.08 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥31.42B 4.64B USD | CN¥257.71M 38.03M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥31.42B 4.64B USD | 144.00 | CN¥0.01 0.001 USD | ||
Icahn Enterprises
IEP
US
|
$6.47 — |
-2.71
|
$4.60B — | $1.07M — | $6.47 — | $6.67 — | $4.60B — | 0 | -$0.71 — | ||
Delek US
DK
US
|
$75.08 — |
-1.97
|
$4.60B — | $1.86M — | $73.76 — | $79.55 — | $4.60B — | 20.34 | $3.69 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.53 0.96 USD |
-0.26
|
HK$35.93B 4.59B USD | HK$9.53M 1.22M USD | HK$7.43 0.95 USD | HK$7.63 0.98 USD | HK$35.93B 4.59B USD | 8.27 | HK$0.91 0.12 USD | ||
Golar LNG
GLNG
US
|
$44.85 — |
-0.91
|
$4.58B — | $1.51M — | $44.50 — | $45.85 — | $4.58B — | 30.71 | $1.46 — | ||
Patterson-UTI Energy
PTEN
US
|
$12.05 — |
+4.78
|
$4.57B — | $8.95M — | $11.40 — | $12.10 — | $4.57B — | 0 | -$0.24 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.93 5.54 USD |
+5.17
|
A$6.51B 4.55B USD | A$5.22M 3.65M USD | A$7.55 5.27 USD | A$8.02 5.6 USD | A$6.51B 4.55B USD | 15.85 | A$0.50 0.35 USD | ||
Crescent Energy
CRGY
US
|
$13.70 — |
-0.51
|
$4.53B — | $11.74M — | $13.57 — | $13.96 — | $4.53B — | 124.54 | $0.11 — | ||
Rubis
0RTS.IL
GB
|
€36.13 41.71 USD |
+2.15
|
€3.86B 4.45B USD | €1.51K 1.74K USD | €35.00 40.4 USD | €36.56 42.2 USD | €3.86B 4.45B USD | 14.11 | €2.56 2.96 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 70.50 1.98 USD |
-3.09
|
THB 157.49B 4.43B USD | THB 25.31M 712.22K USD | THB 70.00 1.97 USD | THB 74.50 2.1 USD | THB 157.49B 4.43B USD | 5.02 | THB 14.04 0.4 USD | ||
Oceaneering
OII
US
|
$44.43 — |
+1.46
|
$4.42B — | $540.25K — | $43.62 — | $44.67 — | $4.42B — | 12.84 | $3.46 — | ||
Whitehaven Coal
WHITF
US
|
$5.38 — |
+0.56
|
$4.41B — | $150.00 — | $5.38 — | $5.38 — | $4.41B — | 16.30 | $0.33 — | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.83 2.63 USD |
-0.67
|
CN¥29.84B 4.4B USD | CN¥14.98M 2.21M USD | CN¥17.70 2.61 USD | CN¥18.14 2.68 USD | CN¥29.84B 4.4B USD | 17.82 | CN¥1.00 0.15 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥29.51B 4.35B USD | CN¥28.86M 4.26M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥29.51B 4.35B USD | 48.22 | CN¥0.09 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥29.41B 4.34B USD | CN¥37.32M 5.51M USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.12 8.99 USD |
-0.25
|
CA$5.83B 4.33B USD | CA$6.73M 5M USD | CA$12.04 8.93 USD | CA$12.19 9.04 USD | CA$5.83B 4.33B USD | 25.78 | CA$0.47 0.35 USD | ||
Rubis
RUI.PA
FR
|
€36.26 41.86 USD |
+2.6
|
€3.75B 4.33B USD | €259.81K 299.91K USD | €35.50 40.98 USD | €36.58 42.23 USD | €3.75B 4.33B USD | 11.15 | €3.25 3.75 USD | ||
Cactus
WHD
US
|
$61.77 — |
+0.1
|
$4.31B — | $327.44K — | $60.95 — | $62.11 — | $4.31B — | 51.90 | $1.19 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.15 24.6 USD |
0
|
CA$5.72B 4.25B USD | CA$462.88K 343.48K USD | CA$32.84 24.37 USD | CA$33.30 24.71 USD | CA$5.72B 4.25B USD | 33.14 | CA$1.00 0.74 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 16.29M 458.46K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 16.30M 458.52K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
Comstock Resources
CRK
US
|
$14.24 — |
+1.71
|
$4.18B — | $2.18M — | $14.00 — | $14.37 — | $4.18B — | 7.82 | $1.82 — | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.78 4.21 USD |
+0.71
|
MYR 19.65B 4.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.65B 4.18B USD | 15.82 | MYR 1.25 0.27 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.38 0.94 USD |
-0.78
|
CN¥28.21B 4.16B USD | CN¥31.31M 4.62M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥28.21B 4.16B USD | 13.57 | CN¥0.47 0.07 USD | ||
Par Pacific
PARR
US
|
$83.02 — |
-0.48
|
$4.16B — | $794.27K — | $82.14 — | $87.23 — | $4.16B — | 4.84 | $17.13 — | ||
Athabasca Oil
ATHOF
US
|
$8.61 — |
+0.23
|
$4.14B — | $34.55K — | $8.60 — | $8.64 — | $4.14B — | 25.32 | $0.34 — | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.11 1.04 USD |
+3.86
|
R$20.16B 4.09B USD | R$29.11M 5.9M USD | R$5.00 1.01 USD | R$5.14 1.04 USD | R$20.16B 4.09B USD | 0 | -R$2.90 -0.5 USD | ||
Gibson Energy
GBNXF
US
|
$23.53 — |
-1.13
|
$4.06B — | $100.00 — | $23.53 — | $23.53 — | $4.06B — | 32.68 | $0.72 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.60 1.56 USD |
+3.82
|
CN¥27.46B 4.05B USD | CN¥39.23M 5.79M USD | CN¥10.14 1.5 USD | CN¥10.73 1.58 USD | CN¥27.46B 4.05B USD | 11.27 | CN¥0.94 0.14 USD | ||
Scorpio Tankers
STNG
US
|
$80.80 — |
-0.8
|
$4.05B — | $1.28M — | $78.64 — | $83.06 — | $4.05B — | 5.03 | $16.06 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.07 8.16 USD |
-1.4
|
€3.50B 4.04B USD | €33.82K 39.04K USD | €6.96 8.03 USD | €7.21 8.32 USD | €3.50B 4.04B USD | 0 | -€0.23 -0.2 USD | ||
Tidewater
TDW
US
|
$80.81 — |
+1.65
|
$4.02B — | $630.56K — | $79.26 — | $81.29 — | $4.02B — | 16.45 | $4.91 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.63 5.66 USD |
+1.87
|
CA$5.33B 3.96B USD | CA$4.17M 3.09M USD | CA$7.41 5.5 USD | CA$7.68 5.7 USD | CA$5.33B 3.96B USD | 0 | -CA$0.53 -0.3 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.50 1.99 USD |
+1.96
|
CN¥26.76B 3.95B USD | CN¥14.93M 2.2M USD | CN¥13.11 1.93 USD | CN¥13.59 2.01 USD | CN¥26.76B 3.95B USD | 17.08 | CN¥0.79 0.12 USD | ||
Uranium Energy
UEC
US
|
$7.89 — |
-0.25
|
$3.91B — | $7.28M — | $7.80 — | $8.08 — | $3.91B — | 0 | -$0.28 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.82 — |
-1.19
|
$3.89B — | $159.91K — | $25.43 — | $26.27 — | $3.89B — | 9.67 | $2.67 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.45 18.89 USD |
-0.62
|
CA$5.23B 3.88B USD | CA$775.80K 575.69K USD | CA$25.09 18.62 USD | CA$25.65 19.03 USD | CA$5.23B 3.88B USD | 10.69 | CA$2.38 1.77 USD | ||
TORM
TRMD
US
|
$37.61 — |
-1.54
|
$3.86B — | $2.00M — | $36.88 — | $39.15 — | $3.86B — | 6.19 | $6.07 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 255.20 37.42 USD |
-1.39
|
DKK 26.21B 3.84B USD | DKK 300.28K 44.03K USD | DKK 252.80 37.07 USD | DKK 260.60 38.21 USD | DKK 26.21B 3.84B USD | 6.56 | DKK 38.87 5.7 USD | ||
Helmerich & Payne
HP
US
|
$38.20 — |
+2.06
|
$3.82B — | $1.08M — | $37.39 — | $38.36 — | $3.82B — | 0 | -$1.39 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.52 25.62 USD |
+0.38
|
CA$5.04B 3.74B USD | CA$359.21K 266.55K USD | CA$33.95 25.19 USD | CA$34.91 25.91 USD | CA$5.04B 3.74B USD | 44.83 | CA$0.77 0.57 USD | ||
DHT
DHT
US
|
$23.03 — |
-2.42
|
$3.71B — | $6.83M — | $22.36 — | $24.15 — | $3.71B — | 7.83 | $2.94 — | ||
Peyto Exploration & Development
PEYUF
US
|
$18.04 — |
-0.5
|
$3.71B — | $3.71K — | $17.99 — | $18.11 — | $3.71B — | 10.48 | $1.72 — | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.90 2.1 USD |
+0.64
|
₹304.78B 3.69B USD | ₹722.57K 8.74K USD | ₹172.40 2.09 USD | ₹177.15 2.14 USD | ₹304.78B 3.69B USD | 13.99 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.72 2.1 USD |
+0.58
|
₹304.46B 3.68B USD | ₹9.48M 114.67K USD | ₹172.50 2.09 USD | ₹177.34 2.15 USD | ₹304.46B 3.68B USD | 6.89 | ₹25.19 0.3 USD | ||
New Hope
NHPEF
US
|
$4.36 — |
+6.08
|
$3.68B — | $3.50K — | $4.36 — | $4.40 — | $3.68B — | 33.53 | $0.13 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.18 4.32 USD |
+5.82
|
A$5.22B 3.64B USD | A$5.31M 3.71M USD | A$5.58 3.9 USD | A$6.22 4.34 USD | A$5.22B 3.64B USD | 30.89 | A$0.20 0.14 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.60 18.01 USD |
-0.64
|
€3.15B 3.64B USD | €2.55K 2.95K USD | €15.50 17.89 USD | €15.88 18.33 USD | €3.15B 3.64B USD | 5.63 | €2.77 3.2 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 505.00 0.03 USD |
-6.48
|
IDR 56.76T 3.63B USD | IDR 184.79M 11.81K USD | IDR 505.00 0.03 USD | IDR 505.00 0.03 USD | IDR 56.76T 3.63B USD | 24.85 | IDR 20.32 0.001 USD | ||
USA Compression Partners
USAC
US
|
$24.99 — |
-2.08
|
$3.62B — | $84.53K — | $24.99 — | $25.70 — | $3.62B — | 23.57 | $1.06 — | ||
Paramount Resources
PRMRF
US
|
$24.72 — |
+2.02
|
$3.61B — | $900.00 — | $24.19 — | $24.72 — | $3.61B — | 44.14 | $0.56 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.12 2.18 USD |
+0.65
|
A$5.16B 3.61B USD | A$5.66M 3.95M USD | A$3.00 2.1 USD | A$3.14 2.19 USD | A$5.16B 3.61B USD | 24.00 | A$0.13 0.09 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.47 22.61 USD |
+0.4
|
CA$4.73B 3.51B USD | CA$921.05K 683.47K USD | CA$30.05 22.3 USD | CA$30.49 22.63 USD | CA$4.73B 3.51B USD | 27.20 | CA$1.12 0.83 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 234.20 22.47 USD |
-0.34
|
NOK 35.55B 3.41B USD | NOK 220.36K 21.14K USD | NOK 233.40 22.39 USD | NOK 241.60 23.18 USD | NOK 35.55B 3.41B USD | 8.08 | NOK 28.95 2.78 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥22.61B 3.34B USD | CN¥15.67M 2.31M USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥22.61B 3.34B USD | 13.72 | CN¥0.47 0.07 USD | ||
Topaz Energy
TPZEF
US
|
$21.43 — |
+2.49
|
$3.32B — | $1.89K — | $21.22 — | $21.43 — | $3.32B — | 26.45 | $0.81 — | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.97 29.66 USD |
+1.65
|
CA$4.46B 3.31B USD | CA$76.70K 56.92K USD | CA$39.30 29.16 USD | CA$40.20 29.83 USD | CA$4.46B 3.31B USD | 148.03 | CA$0.27 0.2 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.70 — |
-0.19
|
$3.31B — | $259.99K — | $25.48 — | $25.77 — | $3.31B — | 12.53 | $2.05 — | ||
Teekay Tankers
TNK
US
|
$94.80 — |
-2.09
|
$3.28B — | $300.05K — | $93.64 — | $99.00 — | $3.28B — | 5.58 | $16.97 — | ||
Delek Logistics Partners
DKL
US
|
$56.19 — |
-2.07
|
$3.25B — | $72.06K — | $56.19 — | $57.69 — | $3.25B — | 19.44 | $2.89 — | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 11.85 3.26 USD |
-0.84
|
QAR 11.78B 3.24B USD | QAR 746.90K 205.19K USD | QAR 11.78 3.24 USD | QAR 11.95 3.28 USD | QAR 11.78B 3.24B USD | 11.96 | QAR 0.99 0.27 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.34 15.09 USD |
+0.69
|
CA$4.27B 3.17B USD | CA$404.49K 300.16K USD | CA$19.99 14.83 USD | CA$20.45 15.18 USD | CA$4.27B 3.17B USD | 22.35 | CA$0.91 0.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
