Result Page 3 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (77)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (68)
- Hungary (1)
- India (59)
- Indonesia (43)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (163)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2867)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subsea 7 S.A. 0OGK.IL | $198.1 19 USD |
+0.61
|
$59.52B 5.71B USD | $117.94K 11.31K USD | $197.1 18.91 USD | $199.5 19.14 USD | $59.52B 5.71B USD | 200.10 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $198.4 19.03 USD |
+0.61
|
$58.65B 5.63B USD | $507.9K 48.72K USD | $197 18.9 USD | $199.6 19.15 USD | $58.65B 5.63B USD | 30.85 | $6.43 0.62 USD | |
| Petronet LNG Limited PETRONET.NS | $305.05 3.69 USD |
-0.18
|
$460.64B 5.57B USD | $3.16M 38.29K USD | $302.95 3.67 USD | $307.6 3.72 USD | $460.64B 5.57B USD | 11.52 | $26.46 0.32 USD | |
| GUANGHUI ENERGY 600256.SS | $6.14 0.85 USD |
+2.5
|
$39.89B 5.55B USD | $204.57M 28.44M USD | $6.01 0.84 USD | $6.15 0.86 USD | $39.89B 5.55B USD | 14.27 | $0.43 0.06 USD | |
| Yancoal Australia Ltd YAL.AX | $6.18 4.09 USD |
+1.31
|
$8.27B 5.47B USD | $1.81M 1.2M USD | $6.08 4.02 USD | $6.22 4.12 USD | $8.27B 5.47B USD | 6.79 | $0.91 0.6 USD | |
| Saipem SpA SAPMY | $0.53 — |
+15.22
|
$5.4B — | $5K — | $0.54 — | $0.54 — | $5.4B — | 13.25 | $0.04 — | |
| Yancoal Australia Ltd 3668.HK | $31.85 4.07 USD |
+1.43
|
$42.06B 5.38B USD | $1.07M 137.27K USD | $31.15 3.98 USD | $31.85 4.07 USD | $42.06B 5.38B USD | 6.77 | $4.7 0.6 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.79 0.94 USD |
+0.3
|
$38.55B 5.36B USD | $101.37M 14.1M USD | $6.68 0.93 USD | $6.84 0.95 USD | $38.55B 5.36B USD | 13.58 | $0.5 0.07 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.98 44.8 USD |
+0.15
|
$4.84B 5.29B USD | $91.59K 100.12K USD | $40.78 44.58 USD | $41.06 44.88 USD | $4.84B 5.29B USD | 13.13 | $3.12 3.41 USD | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.28B — | $250 — | $4 — | $4 — | $5.28B — | 6.66 | $0.6 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.54 — |
+2.76
|
$5.22B — | $791.99K — | $46.66 — | $48.79 — | $5.22B — | 10.39 | $4.67 — | |
| Saipem SpA 0RPI.IL | $2.38 2.6 USD |
-0.54
|
$4.74B 5.19B USD | $3.69M 4.03M USD | $2.37 2.59 USD | $2.41 2.63 USD | $4.74B 5.19B USD | 0 | -$0.24 -0.2 USD | |
| NOV NOV | $13.78 — |
+2.65
|
$5.18B — | $1.93M — | $13.23 — | $13.79 — | $5.18B — | 9.24 | $1.49 — | |
| ChampionX CHX | $26.97 — |
+1.31
|
$5.16B — | $1.06M — | $26.22 — | $27.15 — | $5.16B — | 17.86 | $1.51 — | |
| Saipem SpA SPM.MI | $2.38 2.6 USD |
-0.63
|
$4.67B 5.11B USD | $32.25M 35.26M USD | $2.37 2.59 USD | $2.41 2.63 USD | $4.67B 5.11B USD | 15.83 | $0.15 0.16 USD | |
| Valvoline VVV | $39.47 — |
+1.05
|
$5.02B — | $590.22K — | $38.77 — | $39.72 — | $5.02B — | 19.16 | $2.06 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.09 4.88 USD |
+3.36
|
$35.93B 5B USD | $17.56M 2.44M USD | $34.82 4.84 USD | $35.92 4.99 USD | $35.93B 5B USD | 13.09 | $2.68 0.37 USD | |
| Noble Corporation plc NE | $31.07 — |
+1.29
|
$4.93B — | $954.09K — | $30.05 — | $31.21 — | $4.93B — | 10.45 | $2.97 — | |
| Icahn Enterprises L.P IEP | $9.02 — |
+1.8
|
$4.93B — | $567.99K — | $8.84 — | $9.05 — | $4.93B — | 0 | -$1.64 — | |
| MEG Energy Corp. MEG.TO | $26.01 19.3 USD |
-0.12
|
$6.62B 4.91B USD | $297.39K 220.68K USD | $25.69 19.06 USD | $26.05 19.33 USD | $6.62B 4.91B USD | 11.16 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $19.02 — |
-0.21
|
$4.85B — | $7.18K — | $19.05 — | $19.11 — | $4.85B — | 11.18 | $1.7 — | |
| CNX Resources CNX | $33.17 — |
+1.87
|
$4.8B — | $878.16K — | $32.42 — | $33.2 — | $4.8B — | 0 | -$1.98 — | |
| Worley Limited WOR.AX | $13.37 8.85 USD |
+1.21
|
$7.16B 4.74B USD | $783.66K 518.67K USD | $13.2 8.74 USD | $13.37 8.85 USD | $7.16B 4.74B USD | 19.10 | $0.7 0.46 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.17 25.33 USD |
-0.9
|
$4.31B 4.72B USD | $25.26K 27.61K USD | $23.1 25.25 USD | $23.34 25.51 USD | $4.31B 4.72B USD | 13.39 | $1.73 1.89 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.02 1.53 USD |
+1.85
|
$32.97B 4.58B USD | $38.5M 5.35M USD | $10.8 1.5 USD | $11.04 1.54 USD | $32.97B 4.58B USD | 18.06 | $0.61 0.08 USD | |
| Plains GP Holdings, L.P PAGP | $19.68 — |
+0.56
|
$4.58B — | $290.86K — | $19.52 — | $19.74 — | $4.58B — | 26.95 | $0.73 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.66 4.61 USD |
-0.82
|
$21.52B 4.58B USD | $301.5K 64.11K USD | $21.48 4.57 USD | $21.84 4.64 USD | $21.52B 4.58B USD | 18.67 | $1.16 0.25 USD | |
| Magnolia Oil & Gas MGY | $23.59 — |
+0.9
|
$4.54B — | $665.88K — | $23 — | $23.63 — | $4.54B — | 11.67 | $2.02 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.67 16.82 USD |
+1.16
|
$6.12B 4.54B USD | $360.01K 267.15K USD | $22.27 16.53 USD | $22.85 16.96 USD | $6.12B 4.54B USD | 0 | -$6.31 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.56 — |
+2.22
|
$4.52B — | $32.42K — | $16.29 — | $16.69 — | $4.52B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.58 — |
+1.16
|
$4.48B — | $47.81K — | $16.3 — | $16.7 — | $4.48B — | 0 | -$4.61 — | |
| SINOPEC SSC 1033.HK | $0.75 0.1 USD |
+4.17
|
$34.32B 4.39B USD | $126.7M 16.2M USD | $0.7199 0.09 USD | $0.76 0.1 USD | $34.32B 4.39B USD | 18.75 | $0.04 0.005 USD | |
| SBM Offshore N.V. SBMO.AS | $23.12 25.27 USD |
-0.09
|
$3.95B 4.32B USD | $279.76K 305.82K USD | $23.06 25.21 USD | $23.34 25.51 USD | $3.95B 4.32B USD | 32.56 | $0.71 0.78 USD | |
| WINTIME ENERGY 600157.SS | $1.42 0.2 USD |
+0.71
|
$30.98B 4.31B USD | $559.32M 77.77M USD | $1.4 0.19 USD | $1.43 0.2 USD | $30.98B 4.31B USD | 28.39 | $0.05 0.006 USD | |
| California Resources CRC | $48.19 — |
+0.89
|
$4.3B — | $251.13K — | $46.96 — | $48.3 — | $4.3B — | 8.00 | $6.02 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $2 0.28 USD |
+2.04
|
$30.73B 4.27B USD | $141.29M 19.65M USD | $1.96 0.27 USD | $2.01 0.28 USD | $30.73B 4.27B USD | 50.00 | $0.04 0.005 USD | |
| Golar LNG GLNG | $40.45 — |
-0.52
|
$4.23B — | $245.46K — | $40.2 — | $40.84 — | $4.23B — | 1348.33 | $0.03 — | |
| Transportadora de Gas del Sur TGS | $26.57 — |
-1.1
|
$4.17B — | $167.01K — | $26.3 — | $27.05 — | $4.17B — | 12.95 | $2.05 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15.25 4.19 USD |
-0.78
|
$15.16B 4.17B USD | $224.43K 61.66K USD | $15.25 4.19 USD | $15.37 4.22 USD | $15.16B 4.17B USD | 14.52 | $1.05 0.29 USD | |
| Weatherford WFRD | $57.33 — |
+1.6
|
$4.16B — | $454.51K — | $55.44 — | $57.75 — | $4.16B — | 9.12 | $6.28 — | |
| Frontline FRO | $18.44 — |
+2.93
|
$4.1B — | $1.59M — | $17.87 — | $18.62 — | $4.1B — | 11.74 | $1.57 — | |
| Archrock AROC | $23.21 — |
-0.98
|
$4.1B — | $630.8K — | $23.04 — | $23.48 — | $4.1B — | 19.50 | $1.19 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.46 17.41 USD |
-0.55
|
$5.53B 4.1B USD | $87.19K 64.7K USD | $23.19 17.21 USD | $23.5 17.44 USD | $5.53B 4.1B USD | 24.69 | $0.95 0.7 USD | |
| Ampol Limited ALD.AX | $25.88 17.13 USD |
-1.26
|
$6.17B 4.08B USD | $281.98K 186.63K USD | $25.81 17.08 USD | $26.28 17.39 USD | $6.17B 4.08B USD | 49.76 | $0.52 0.34 USD | |
| Ampol Limited CTXAY | $34.11 — |
-0.81
|
$4.06B — | $1K — | $33.9 — | $34.11 — | $4.06B — | 51.68 | $0.66 — | |
| PrairieSky Royalty PREKF | $17.12 — |
-0.35
|
$4.06B — | $402 — | $17 — | $17.12 — | $4.06B — | 24.45 | $0.7 — | |
| Frontline plc FRO.OL | $185.5 17.79 USD |
+3.31
|
$41.3B 3.96B USD | $764.7K 73.36K USD | $180 17.27 USD | $185.6 17.8 USD | $41.3B 3.96B USD | 11.13 | $16.66 1.6 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.51 3.53 USD |
-0.74
|
$18.65B 3.78B USD | $2.6M 444.83K USD | $17.16 3.48 USD | $17.69 3.59 USD | $18.65B 3.78B USD | 8.59 | $2.03 0.41 USD | |
| NexGen Energy Ltd. NXE.TO | $8.93 6.63 USD |
+1.36
|
$5.09B 3.77B USD | $807.45K 599.18K USD | $8.73 6.48 USD | $9.01 6.69 USD | $5.09B 3.77B USD | 0 | -$0.17 -0.1 USD | |
| Murphy Oil MUR | $26.32 — |
+2.89
|
$3.76B — | $1.65M — | $25.1 — | $26.34 — | $3.76B — | 10.04 | $2.62 — | |
| NexGen Energy NXE | $6.53 — |
+1.56
|
$3.73B — | $4.14M — | $6.37 — | $6.59 — | $3.73B — | 0 | -$0.12 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11 0.31 USD |
-1.79
|
$132B 3.71B USD | $7.43M 209.01K USD | $10.9 0.31 USD | $11.2 0.32 USD | $132B 3.71B USD | 15.94 | $0.69 0.02 USD | |
| NexGen Energy Ltd. NXG.AX | $9.66 6.39 USD |
-4.55
|
$5.5B 3.64B USD | $756.81K 500.9K USD | $9.66 6.39 USD | $9.87 6.53 USD | $5.5B 3.64B USD | 0 | -$0.2 -0.1 USD | |
| Valaris VAL | $51.08 — |
+3.15
|
$3.63B — | $722.21K — | $48.54 — | $51.18 — | $3.63B — | 12.04 | $4.24 — | |
| SHANGHAI PECHEM 0338.HK | $1.31 0.17 USD |
+2.34
|
$28.01B 3.58B USD | $16.31M 2.09M USD | $1.28 0.16 USD | $1.31 0.17 USD | $28.01B 3.58B USD | 65.50 | $0.02 0.002 USD | |
| HUAYANG 600348.SS | $7.04 0.98 USD |
+1.29
|
$25.4B 3.53B USD | $35.23M 4.9M USD | $6.93 0.96 USD | $7.04 0.98 USD | $25.4B 3.53B USD | 13.53 | $0.52 0.07 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.94 0.41 USD |
+1.38
|
$25.36B 3.53B USD | $40.53M 5.63M USD | $2.9 0.4 USD | $2.95 0.41 USD | $25.36B 3.53B USD | 294.00 | $0.01 0.001 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.72 0.52 USD |
+5.08
|
$25.3B 3.52B USD | $5.28M 734.46K USD | $3.72 0.52 USD | $3.72 0.52 USD | $25.3B 3.52B USD | 12.40 | $0.3 0.04 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,840 0.12 USD |
+5.75
|
$54.89T 3.51B USD | $76.25M 4.87K USD | $1,745 0.11 USD | $1,845 0.12 USD | $54.89T 3.51B USD | 6.47 | $284.14 0.02 USD | |
| Alliance Resource Partners, L.P ARLP | $26.97 — |
+1.66
|
$3.46B — | $119.76K — | $26.56 — | $27 — | $3.46B — | 12.66 | $2.13 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.6 2.03 USD |
0
|
$12.92B 3.45B USD | $855.07K 228.11K USD | $7.52 2.01 USD | $7.6 2.03 USD | $12.92B 3.45B USD | 0 | -$2.31 -0.6 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.59 0.78 USD |
+1.45
|
$24.72B 3.44B USD | $40.38M 5.61M USD | $5.5 0.76 USD | $5.61 0.78 USD | $24.72B 3.44B USD | 11.17 | $0.5 0.07 USD | |
| Ultrapar Participações UGP | $3.19 — |
-2.6
|
$3.41B — | $1.76M — | $3.14 — | $3.2 — | $3.41B — | 8.60 | $0.37 — | |
| Rubis 0RTS.IL | $28.69 31.36 USD |
+0.24
|
$3.06B 3.35B USD | $16.96K 18.53K USD | $28.6 31.26 USD | $29.02 31.72 USD | $3.06B 3.35B USD | 11.20 | $2.56 2.8 USD | |
| Centrus Energy LEU | $195.03 — |
+8.73
|
$3.32B — | $1.07M — | $178.23 — | $195.44 — | $3.32B — | 30.19 | $6.46 — | |
| Whitehaven Coal Limited WHC.AX | $5.98 3.96 USD |
+0.67
|
$5.01B 3.32B USD | $3.49M 2.31M USD | $5.9 3.9 USD | $6.05 4 USD | $5.01B 3.32B USD | 28.47 | $0.21 0.14 USD | |
| SM Energy Company SM | $28.56 — |
+3.03
|
$3.27B — | $1.87M — | $27 — | $28.61 — | $3.27B — | 4.00 | $7.13 — | |
| GUANGZHOU DEV 600098.SS | $6.69 0.93 USD |
+1.21
|
$23.46B 3.26B USD | $23.76M 3.3M USD | $6.59 0.92 USD | $6.72 0.93 USD | $23.46B 3.26B USD | 13.38 | $0.5 0.07 USD | |
| CVR Energy CVI | $32.41 — |
+4.94
|
$3.26B — | $628.98K — | $30.49 — | $32.45 — | $3.26B — | 0 | -$1.97 — | |
| PBF Energy PBF | $28.14 — |
+9.03
|
$3.25B — | $2.01M — | $25.53 — | $28.18 — | $3.25B — | 0 | -$9.01 — | |
| Whitehaven Coal WHITF | $3.78 — |
-1.31
|
$3.23B — | $600 — | $3.85 — | $3.85 — | $3.23B — | 27.00 | $0.14 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Rubis RUI.PA | $28.66 31.33 USD |
-0.07
|
$2.95B 3.23B USD | $139.31K 152.29K USD | $28.58 31.24 USD | $28.9 31.59 USD | $2.95B 3.23B USD | 8.84 | $3.24 3.54 USD | |
| Cactus WHD | $46.08 — |
+0.52
|
$3.16B — | $103.11K — | $45.18 — | $46.09 — | $3.16B — | 16.34 | $2.82 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $145.56 1.76 USD |
-0.8
|
$255.11B 3.09B USD | $1.71M 20.63K USD | $145.01 1.75 USD | $147.69 1.79 USD | $255.11B 3.09B USD | 454.87 | $0.32 0.003 USD | |
| Northern Oil and Gas NOG | $31.08 — |
+1.17
|
$3.07B — | $532.73K — | $30.13 — | $31.1 — | $3.07B — | 4.84 | $6.42 — | |
| Gulfport Energy GPOR | $172.59 — |
-1.42
|
$3.07B — | $98.41K — | $170.24 — | $175.2 — | $3.07B — | 0 | -$17.17 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.08 0.85 USD |
+2.36
|
$21.48B 2.99B USD | $25.81M 3.59M USD | $5.94 0.83 USD | $6.09 0.85 USD | $21.48B 2.99B USD | 26.43 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.77 1.78 USD |
+3.23
|
$21.37B 2.97B USD | $34.08M 4.74M USD | $12.35 1.72 USD | $12.95 1.8 USD | $21.37B 2.97B USD | 8.45 | $1.51 0.21 USD | |
| Civitas Resources, Inc. CIVI | $32.05 — |
+2.66
|
$2.97B — | $861.03K — | $30.47 — | $32.07 — | $2.97B — | 3.67 | $8.71 — | |
| Crescent Energy Company CRGY | $9.3 — |
+1.53
|
$2.96B — | $1.11M — | $8.96 — | $9.35 — | $2.96B — | 0 | -$0.64 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.9 27.22 USD |
-0.4
|
$2.7B 2.95B USD | $126.83K 138.64K USD | $24.76 27.07 USD | $25.06 27.39 USD | $2.7B 2.95B USD | 15.09 | $1.65 1.8 USD | |
| USA Compression Partners, LP USAC | $24.57 — |
-0.28
|
$2.89B — | $49.44K — | $24.4 — | $24.68 — | $2.89B — | 36.67 | $0.67 — | |
| Topaz Energy Corp. TPZ.TO | $25.3 18.77 USD |
-0.43
|
$3.89B 2.89B USD | $65.26K 48.43K USD | $25.12 18.64 USD | $25.42 18.86 USD | $3.89B 2.89B USD | 70.27 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.68 17.57 USD |
+0.13
|
$3.88B 2.88B USD | $115.62K 85.8K USD | $23.59 17.51 USD | $23.75 17.62 USD | $3.88B 2.88B USD | 24.16 | $0.98 0.73 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
-9.74
|
$2.63B 2.87B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.63B 2.87B USD | 8.80 | $0.01 0.01 USD | |
| Gibson Energy GBNXF | $17.25 — |
-0.17
|
$2.83B — | $14 — | $17.25 — | $17.25 — | $2.83B — | 23.95 | $0.72 — | |
| Black Stone Minerals, L.P BSM | $13.23 — |
-0.29
|
$2.8B — | $121.45K — | $13.12 — | $13.28 — | $2.8B — | 14.38 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.94 14.05 USD |
-0.16
|
$3.77B 2.8B USD | $374.14K 277.63K USD | $18.75 13.91 USD | $19.02 14.11 USD | $3.77B 2.8B USD | 12.79 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $13.8 — |
-0.22
|
$2.75B — | $664 — | $13.75 — | $13.8 — | $2.75B — | 12.77 | $1.08 — | |
| Uranium Energy UEC | $6.19 — |
+4.56
|
$2.75B — | $7.36M — | $6.01 — | $6.28 — | $2.75B — | 0 | -$0.17 — | |
| PT Bumi Resources Tbk BUMI.JK | $114 0.0072 USD |
-0.87
|
$42.33T 2.71B USD | $498.74M 31.87K USD | $113 0.0072 USD | $116 0.0074 USD | $42.33T 2.71B USD | 139.02 | $0.82 0.00005 USD | |
| TerraVest Industries Inc. TVK.TO | $167.14 124.03 USD |
-1.33
|
$3.6B 2.67B USD | $16.01K 11.88K USD | $167 123.92 USD | $169.54 125.81 USD | $3.6B 2.67B USD | 42.20 | $3.96 2.94 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.71 1.07 USD |
+1.18
|
$19.08B 2.65B USD | $29.42M 4.09M USD | $7.6 1.06 USD | $7.73 1.07 USD | $19.08B 2.65B USD | 11.50 | $0.67 0.09 USD | |
| Uranium Energy Corp. U6Z.DE | $5.24 5.72 USD |
+0.83
|
$2.43B 2.65B USD | $47.61K 52.05K USD | $5.15 5.63 USD | $5.31 5.8 USD | $2.43B 2.65B USD | 0 | -$0.15 -0.1 USD | |
| Castrol India Limited CASTROLIND.NS | $220.92 2.67 USD |
-1.04
|
$218.52B 2.64B USD | $1.22M 14.74K USD | $219.6 2.66 USD | $223.73 2.71 USD | $218.52B 2.64B USD | 23.18 | $9.53 0.12 USD | |
| CPEC 600339.SS | $3.4 0.47 USD |
+1.49
|
$18.98B 2.64B USD | $52.86M 7.35M USD | $3.34 0.46 USD | $3.4 0.47 USD | $18.98B 2.64B USD | 30.90 | $0.11 0.02 USD | |
| Tidewater TDW | $53.22 — |
+3.24
|
$2.63B — | $357.66K — | $50.69 — | $53.46 — | $2.63B — | 15.93 | $3.34 — | |
| Uranium Energy Corp. U6Z.F | $5.26 5.75 USD |
+2.8
|
$2.4B 2.62B USD | $7.69K 8.4K USD | $5.1 5.57 USD | $5.32 5.81 USD | $2.4B 2.62B USD | 0 | -$0.15 -0.1 USD | |
| Transocean RIG | $2.9 — |
+1.4
|
$2.56B — | $23.17M — | $2.78 — | $2.93 — | $2.56B — | 0 | -$0.98 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||