Result Page 13 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnie de l'Odet
ODET.PA
FR
|
€972.00 1122.01 USD |
+1.25
|
€4.10B 4.73B USD | €496.00 572.55 USD | €956.00 1103.54 USD | €974.00 1124.32 USD | €4.10B 4.73B USD | 38.89 | €24.99 28.85 USD | ||
Compagnie de l'Odet
49F.SG
DE
|
€968.00 1117.4 USD |
+1.89
|
€4.08B 4.71B USD | €25.00 28.86 USD | €949.00 1095.46 USD | €978.00 1128.94 USD | €4.08B 4.71B USD | 38.73 | €24.99 28.85 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€66.58 76.86 USD |
-2.75
|
€4.08B 4.71B USD | €350.00 404.02 USD | €66.58 76.86 USD | €66.58 76.86 USD | €4.08B 4.71B USD | 21.06 | €3.16 3.65 USD | ||
Golar LNG Limited
G2O.F
DE
|
€39.60 45.71 USD |
0
|
€4.04B 4.67B USD | €25.00 28.86 USD | €38.90 44.9 USD | €39.60 45.71 USD | €4.04B 4.67B USD | 31.67 | €1.25 1.44 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.90 5.66 USD |
+4.65
|
€4.02B 4.64B USD | €1.00K 1.15K USD | €4.90 5.66 USD | €4.90 5.66 USD | €4.02B 4.64B USD | 17.50 | €0.28 0.32 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.80 2.08 USD |
+1.69
|
€4.02B 4.64B USD | €171.00 197.39 USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.02B 4.64B USD | 4.61 | €0.39 0.45 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
+1.35
|
€4.01B 4.63B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.01B 4.63B USD | 30.00 | €0.01 0.01 USD | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — |
|
|
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,460.00 0.16 USD |
+0.82
|
IDR 70.85T 4.53B USD | IDR 31.46M 2.01K USD | IDR 2,420.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 70.85T 4.53B USD | 7.12 | IDR 345.24 0.02 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.82 0.95 USD |
+0.61
|
€3.91B 4.52B USD | €1.05K 1.21K USD | €0.82 0.95 USD | €0.82 0.95 USD | €3.91B 4.52B USD | 8.19 | €0.10 0.12 USD | ||
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$0.00 0 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
Cactus, Inc.
43C.F
DE
|
€55.50 64.07 USD |
+3.74
|
€3.87B 4.47B USD | €76.00 87.73 USD | €52.75 60.89 USD | €55.50 64.07 USD | €3.87B 4.47B USD | 54.41 | €1.02 1.18 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€11.40 13.16 USD |
+1.79
|
€3.86B 4.46B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.86B 4.46B USD | 10.55 | €1.08 1.25 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 69.75 1.96 USD |
+1.82
|
THB 155.81B 4.38B USD | THB 28.86M 811.97K USD | THB 67.50 1.9 USD | THB 70.25 1.98 USD | THB 155.81B 4.38B USD | 4.81 | THB 14.49 0.41 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€23.80 27.47 USD |
0
|
€3.78B 4.36B USD | €32.00 36.94 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.78B 4.36B USD | 4.31 | €5.51 6.36 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.83 11.34 USD |
-2.06
|
€3.73B 4.31B USD | €9.30K 10.74K USD | €9.83 11.34 USD | €9.83 11.34 USD | €3.73B 4.31B USD | 0 | -€0.21 -0.2 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€73.26 84.57 USD |
-0.08
|
€3.67B 4.24B USD | €0.00 0 USD | €73.12 84.4 USD | €73.66 85.03 USD | €3.67B 4.24B USD | 5.32 | €13.77 15.9 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€73.22 84.52 USD |
+0.33
|
€3.67B 4.23B USD | €504.00 581.78 USD | €73.22 84.52 USD | €73.22 84.52 USD | €3.67B 4.23B USD | 5.31 | €13.77 15.9 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€21.20 24.47 USD |
+0.95
|
€3.66B 4.22B USD | €140.00 161.61 USD | €21.00 24.24 USD | €21.20 24.47 USD | €3.66B 4.22B USD | 34.19 | €0.62 0.72 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.59 8.76 USD |
-0.37
|
€3.65B 4.22B USD | €430.00 496.36 USD | €7.36 8.5 USD | €7.59 8.76 USD | €3.65B 4.22B USD | 26.17 | €0.29 0.33 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
0
|
€3.65B 4.21B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.65B 4.21B USD | 30.39 | €0.01 0.01 USD | ||
China Oilfield Services
CHOLF
US
|
$0.88 — |
-9.62
|
$4.18B — | $125.00 — | $0.88 — | $0.88 — | $4.18B — | 7.30 | $0.12 — |
|
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,255 26.24 USD |
-0.65
|
¥676B 4.17B USD | ¥597K 3.68K USD | ¥4,180 25.77 USD | ¥4,317 26.62 USD | ¥676B 4.17B USD | 4.23 | ¥1K 6.2 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.28 14.18 USD |
+0.57
|
€3.61B 4.16B USD | €17.00 19.62 USD | €12.28 14.18 USD | €12.28 14.18 USD | €3.61B 4.16B USD | 7.87 | €1.56 1.8 USD | ||
TORM plc
1T4.F
DE
|
€35.10 40.52 USD |
+0.86
|
€3.61B 4.16B USD | €200.00 230.87 USD | €34.20 39.48 USD | €35.10 40.52 USD | €3.61B 4.16B USD | 6.75 | €5.20 6 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€22.28 25.72 USD |
+4.9
|
€3.59B 4.15B USD | €430.00 496.36 USD | €21.44 24.75 USD | €22.28 25.72 USD | €3.59B 4.15B USD | 8.84 | €2.52 2.91 USD | ||
Rubis
BYNN.F
DE
|
€34.72 40.08 USD |
-1.81
|
€3.59B 4.14B USD | €193.00 222.79 USD | €34.72 40.08 USD | €34.72 40.08 USD | €3.59B 4.14B USD | 10.68 | €3.25 3.75 USD | ||
Rubis
RBSFY
US
|
$8.00 — |
-2.72
|
$4.13B — | $1.50K — | $8.00 — | $8.00 — | $4.13B — | 10.52 | $0.76 — |
|
|
Rubis
BYN.F
DE
|
€6.90 7.96 USD |
-2.13
|
€3.57B 4.12B USD | €200.00 230.87 USD | €6.90 7.96 USD | €6.90 7.96 USD | €3.57B 4.12B USD | 10.61 | €0.65 0.75 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€71.16 82.14 USD |
-5.07
|
€3.57B 4.12B USD | €500.00 577.17 USD | €71.16 82.14 USD | €71.16 82.14 USD | €3.57B 4.12B USD | 4.84 | €14.68 16.95 USD | ||
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.78 | $3.36 — |
|
|
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€23.40 27.01 USD |
+1.74
|
€3.52B 4.07B USD | €0.00 0 USD | €22.60 26.09 USD | €23.40 27.01 USD | €3.52B 4.07B USD | 10.21 | €2.29 2.64 USD | ||
Tidewater Inc.
TD9.F
DE
|
€70.28 81.13 USD |
-2.01
|
€3.50B 4.03B USD | €40.00 46.17 USD | €70.28 81.13 USD | €70.28 81.13 USD | €3.50B 4.03B USD | 16.69 | €4.21 4.86 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
+433.5
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+3.51
|
€3.40B 3.92B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.40B 3.92B USD | 5.90 | €0.02 0.02 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€16.50 19.05 USD |
+2.84
|
€3.38B 3.9B USD | €600.00 692.6 USD | €16.06 18.53 USD | €16.50 19.05 USD | €3.38B 3.9B USD | 11.14 | €1.48 1.71 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€16.39 18.92 USD |
+1.3
|
€3.36B 3.88B USD | €0.00 0 USD | €15.93 18.38 USD | €16.43 18.97 USD | €3.36B 3.88B USD | 11.07 | €1.48 1.71 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.66 5.38 USD |
-1.54
|
€3.26B 3.76B USD | €1.00K 1.15K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.26B 3.76B USD | 0 | -€0.34 -0.3 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.55 7.56 USD |
-4.85
|
€3.25B 3.75B USD | €2.90K 3.35K USD | €6.48 7.48 USD | €6.71 7.75 USD | €3.25B 3.75B USD | 0 | -€0.24 -0.2 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€32.41 37.41 USD |
-4.06
|
€3.24B 3.74B USD | €22.00 25.4 USD | €32.41 37.41 USD | €33.01 38.1 USD | €3.24B 3.74B USD | 0 | -€1.19 -1.3 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.81 4.4 USD |
+2.64
|
€3.22B 3.71B USD | €1.35K 1.56K USD | €3.79 4.38 USD | €3.81 4.4 USD | €3.22B 3.71B USD | 34.62 | €0.11 0.13 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€32.20 37.17 USD |
-15.71
|
€3.20B 3.7B USD | €431.00 497.52 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.20B 3.7B USD | 11.41 | €2.82 3.26 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.19 — |
+130.97
|
$3.65B — | $10.00K — | $0.19 — | $0.19 — | $3.65B — | 19.23 | $0.01 — |
|
|
Paramount Resources Ltd.
PQ51.F
DE
|
€21.46 24.77 USD |
-0.28
|
€3.13B 3.61B USD | €250.00 288.58 USD | €21.46 24.77 USD | €21.46 24.77 USD | €3.13B 3.61B USD | 44.70 | €0.48 0.55 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 283.80 27.7 USD |
+2.45
|
SEK 36.56B 3.57B USD | SEK 21.10K 2.06K USD | SEK 282.60 27.59 USD | SEK 284.20 27.74 USD | SEK 36.56B 3.57B USD | 16.33 | SEK 17.37 1.7 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€19.30 22.28 USD |
-0.52
|
€2.99B 3.46B USD | €300.00 346.3 USD | €19.20 22.16 USD | €19.30 22.28 USD | €2.99B 3.46B USD | 27.97 | €0.69 0.8 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — |
|
|
Alamtri Resources Indonesia
ADOOY
US
|
$5.80 — |
-4.29
|
$3.34B — | $1.40K — | $5.80 — | $5.87 — | $3.34B — | 5.74 | $1.01 — |
|
|
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
TORM plc
0RG4.IL
GB
|
DKK 263.60 38.65 USD |
+0.23
|
DKK 22.25B 3.26B USD | DKK 28.36K 4.16K USD | DKK 257.00 37.68 USD | DKK 266.20 39.03 USD | DKK 22.25B 3.26B USD | 4.01 | DKK 65.63 9.62 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.70 1.96 USD |
-2.86
|
€2.81B 3.25B USD | €517.00 596.79 USD | €1.70 1.96 USD | €1.70 1.96 USD | €2.81B 3.25B USD | 21.25 | €0.08 0.09 USD | ||
MODEC, Inc.
6269.T
JP
|
¥7,701 47.49 USD |
-2
|
¥526B 3.25B USD | ¥471K 2.9K USD | ¥7,480 46.12 USD | ¥7,713 47.56 USD | ¥526B 3.25B USD | 7.74 | ¥994 6.13 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€25.20 29.09 USD |
+0.24
|
€2.81B 3.24B USD | €500.00 577.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.81B 3.24B USD | 157.50 | €0.16 0.18 USD | ||
Worley Limited
WF9.F
DE
|
€5.75 6.64 USD |
0
|
€2.80B 3.24B USD | €719.00 829.97 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.80B 3.24B USD | 21.29 | €0.27 0.31 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Worley
WYGPF
US
|
$6.45 — |
+3.2
|
$3.15B — | $2.60K — | $6.45 — | $6.45 — | $3.15B — | 20.15 | $0.32 — |
|
|
Worley
WYGPY
US
|
$6.40 — |
0
|
$3.12B — | $220.00 — | $6.40 — | $6.40 — | $3.12B — | 20.00 | $0.32 — |
|
|
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€25.25 29.15 USD |
+4.3
|
€2.69B 3.11B USD | €500.00 577.17 USD | €24.15 27.88 USD | €25.25 29.15 USD | €2.69B 3.11B USD | 0 | -€4.16 -4.8 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€15.60 18.01 USD |
-1.89
|
€2.60B 3.01B USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.60B 3.01B USD | 0 | -€2.02 -2.3 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€12.40 14.31 USD |
-3.88
|
€2.60B 3B USD | €4.00 4.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.60B 3B USD | 22.14 | €0.56 0.65 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€143.00 165.07 USD |
+2.14
|
€2.57B 2.97B USD | €20.00 23.09 USD | €143.00 165.07 USD | €143.00 165.07 USD | €2.57B 2.97B USD | 6.62 | €21.59 24.92 USD | ||
TGS ASA
TGC.F
DE
|
€12.88 14.87 USD |
+0.62
|
€2.53B 2.92B USD | €780.00 900.38 USD | €12.88 14.87 USD | €12.88 14.87 USD | €2.53B 2.92B USD | 41.54 | €0.31 0.36 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.60 23.78 USD |
+1.98
|
€2.52B 2.9B USD | €400.00 461.73 USD | €20.20 23.32 USD | €20.60 23.78 USD | €2.52B 2.9B USD | 52.82 | €0.39 0.45 USD | ||
TGS ASA
TGC0.F
DE
|
€12.70 14.66 USD |
-3.05
|
€2.50B 2.88B USD | €107.00 123.51 USD | €12.40 14.31 USD | €12.70 14.66 USD | €2.50B 2.88B USD | 40.96 | €0.31 0.36 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.65 11.14 USD |
+0.52
|
€2.47B 2.85B USD | €200.00 230.87 USD | €9.65 11.14 USD | €9.65 11.14 USD | €2.47B 2.85B USD | 10.84 | €0.89 1.03 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€19.93 23 USD |
+0.1
|
€2.43B 2.8B USD | €180.00 207.78 USD | €19.90 22.97 USD | €19.93 23 USD | €2.43B 2.8B USD | 0 | -€1.28 -1.4 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,450.00 0.48 USD |
0
|
IDR 43.82T 2.8B USD | IDR 70.90K 4.53 USD | IDR 7,325.00 0.47 USD | IDR 7,575.00 0.48 USD | IDR 43.82T 2.8B USD | 7.93 | IDR 938.52 0.06 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.97 11.51 USD |
-2.06
|
€2.39B 2.76B USD | €100.00 115.43 USD | €9.97 11.51 USD | €9.97 11.51 USD | €2.39B 2.76B USD | 12.15 | €0.82 0.95 USD | ||
TGS
TGSNF
US
|
$13.93 — |
-3.93
|
$2.74B — | $1.15K — | $13.93 — | $14.40 — | $2.74B — | 38.69 | $0.36 — |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,478.10 17.88 USD |
+1.65
|
₹220.11B 2.66B USD | ₹585.63K 7.09K USD | ₹1,425.00 17.24 USD | ₹1,529.95 18.51 USD | ₹220.11B 2.66B USD | 10.23 | ₹144.45 1.75 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.85 11.37 USD |
0
|
€2.31B 2.66B USD | €349.00 402.86 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.31B 2.66B USD | 6.79 | €1.45 1.67 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€9.40 10.85 USD |
-0.53
|
€2.23B 2.58B USD | €1.20K 1.39K USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.23B 2.58B USD | 19.58 | €0.48 0.55 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
0
|
€2.23B 2.57B USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€15.55 17.95 USD |
-1.89
|
€2.22B 2.56B USD | €200.00 230.87 USD | €15.45 17.83 USD | €15.55 17.95 USD | €2.22B 2.56B USD | 64.79 | €0.24 0.28 USD | ||
DNO ASA
NK1A.F
DE
|
€2.23 2.57 USD |
-1.42
|
€2.17B 2.51B USD | €25.00 28.86 USD | €2.23 2.57 USD | €2.23 2.57 USD | €2.17B 2.51B USD | 31.82 | €0.07 0.08 USD | ||
Exxaro Resources
EXXAF
US
|
$10.64 — |
0
|
$2.49B — | $2.50K — | $10.00 — | $10.00 — | $2.49B — | 6.29 | $1.69 — |
|
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 107.00 10.26 USD |
+0.23
|
NOK 25.34B 2.43B USD | NOK 673.00 64.56 USD | NOK 105.60 10.13 USD | NOK 107.00 10.26 USD | NOK 25.34B 2.43B USD | 45.14 | NOK 2.37 0.23 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,280.00 0.21 USD |
+3.14
|
IDR 37.77T 2.41B USD | IDR 57.53M 3.68K USD | IDR 3,160.00 0.2 USD | IDR 3,380.00 0.22 USD | IDR 37.77T 2.41B USD | 7.96 | IDR 412.00 0.03 USD | ||
DNO
DTNOF
US
|
$2.47 — |
+3.35
|
$2.41B — | $5.00K — | $2.47 — | $2.47 — | $2.41B — | 30.87 | $0.08 — |
|
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,480.00 0.09 USD |
+2.07
|
IDR 36.60T 2.34B USD | IDR 41.22M 2.63K USD | IDR 1,450.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 36.60T 2.34B USD | 6.40 | IDR 230.89 0.01 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹194.80 2.36 USD |
-1.27
|
₹192.68B 2.33B USD | ₹234.27K 2.83K USD | ₹193.40 2.34 USD | ₹197.05 2.38 USD | ₹192.68B 2.33B USD | 18.15 | ₹10.73 0.13 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.35 1.56 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.98B 2.28B USD | 3.37 | €0.40 0.46 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.23 4.88 USD |
-3.98
|
€1.97B 2.27B USD | €6.10K 7.04K USD | €4.23 4.88 USD | €4.23 4.88 USD | €1.97B 2.27B USD | 422.90 | €0.01 0.01 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — |
|
|
Dorian LPG Ltd.
0DA.F
DE
|
€45.06 52.01 USD |
-2.04
|
€1.93B 2.23B USD | €10.00 11.54 USD | €45.06 52.01 USD | €45.06 52.01 USD | €1.93B 2.23B USD | 6.96 | €6.47 7.47 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€92.45 106.72 USD |
+0.93
|
€1.89B 2.18B USD | €65.00 75.03 USD | €92.40 106.66 USD | €92.45 106.72 USD | €1.89B 2.18B USD | 50.51 | €1.83 2.11 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.30 1.5 USD |
-2.26
|
€1.88B 2.17B USD | €167.00 192.77 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.88B 2.17B USD | 3.24 | €0.40 0.46 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€14.51 16.75 USD |
+0.69
|
€1.86B 2.15B USD | €100.00 115.43 USD | €14.51 16.75 USD | €14.51 16.75 USD | €1.86B 2.15B USD | 19.87 | €0.73 0.84 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
+2.21
|
€1.83B 2.11B USD | €4.00K 4.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.83B 2.11B USD | 6.95 | €0.01 0.01 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€11.07 12.78 USD |
-2.47
|
€1.82B 2.1B USD | €45.00 51.95 USD | €11.07 12.78 USD | €11.07 12.78 USD | €1.82B 2.1B USD | 20.88 | €0.53 0.61 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€11.87 13.7 USD |
-0.96
|
€1.81B 2.09B USD | €300.00 346.3 USD | €11.87 13.7 USD | €11.87 13.7 USD | €1.81B 2.09B USD | 0 | -€1.81 -2.08 USD | ||
Oil Refineries
OILRF
US
|
$0.67 — |
-3.33
|
$2.09B — | $1.00K — | $0.67 — | $0.67 — | $2.09B — | 5.56 | $0.12 — |
|
|
Parex Resources Inc.
QPX.F
DE
|
€18.69 21.57 USD |
-0.03
|
€1.80B 2.07B USD | €47.00 54.25 USD | €18.69 21.57 USD | €18.69 21.57 USD | €1.80B 2.07B USD | 3.66 | €5.10 5.89 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.64 7.66 USD |
-3.24
|
€1.76B 2.03B USD | €6.09K 7.03K USD | €6.58 7.6 USD | €6.89 7.95 USD | €1.76B 2.03B USD | 0 | -€0.29 -0.3 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
+2.78
|
€1.74B 2.01B USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €1.74B 2.01B USD | 22.19 | €0.01 0.01 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.92 2.22 USD |
-5.65
|
€1.74B 2.01B USD | €600.00 692.6 USD | €1.92 2.22 USD | €1.93 2.23 USD | €1.74B 2.01B USD | 0 | -€0.19 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
