Result Page 13 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Energy (1963)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delek Group Ltd.
6D40.F
DE
|
€22.60 26.09 USD |
-2.59
|
€4.10B 4.74B USD | €102.00 117.74 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.10B 4.74B USD | 59.47 | €0.38 0.44 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€960.00 1108.16 USD |
-1.94
|
€4.05B 4.67B USD | €1.24K 1.43K USD | €954.00 1101.24 USD | €980.00 1131.25 USD | €4.05B 4.67B USD | 38.41 | €24.99 28.85 USD | ||
Golar LNG Limited
G2O.F
DE
|
€39.60 45.71 USD |
0
|
€4.04B 4.67B USD | €25.00 28.86 USD | €39.60 45.71 USD | €39.60 45.71 USD | €4.04B 4.67B USD | 31.67 | €1.25 1.44 USD | ||
Delek
DLKGF
US
|
$25.50 — |
0
|
$4.63B — | $300.00 — | $29.78 — | $33.11 — | $4.63B — | 57.95 | $0.44 — | ||
China Oilfield Services
CHOLF
US
|
$0.97 — |
0
|
$4.63B — | $125.00 — | $0.88 — | $0.88 — | $4.63B — | 8.08 | $0.12 — | ||
Compagnie de l'Odet
49F.SG
DE
|
€950.00 1096.62 USD |
-1.35
|
€4.00B 4.62B USD | €1.00 1.15 USD | €939.00 1083.92 USD | €971.00 1120.86 USD | €4.00B 4.62B USD | 38.01 | €24.99 28.85 USD | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — | ||
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
-0.67
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.95B 4.56B USD | 29.60 | €0.01 0.01 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.77 2.04 USD |
0
|
€3.95B 4.56B USD | €171.00 197.39 USD | €1.77 2.04 USD | €1.77 2.04 USD | €3.95B 4.56B USD | 4.53 | €0.39 0.45 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,440.00 0.16 USD |
+1.67
|
IDR 70.27T 4.49B USD | IDR 49.65M 3.17K USD | IDR 2,330.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 70.27T 4.49B USD | 7.18 | IDR 339.58 0.02 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.82 0.94 USD |
-1.21
|
€3.89B 4.49B USD | €1.05K 1.21K USD | €0.82 0.94 USD | €0.82 0.94 USD | €3.89B 4.49B USD | 8.15 | €0.10 0.12 USD | ||
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$0.00 0 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.68 5.41 USD |
-0.99
|
€3.84B 4.44B USD | €1.00K 1.15K USD | €4.68 5.41 USD | €4.68 5.41 USD | €3.84B 4.44B USD | 16.72 | €0.28 0.32 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€10.04 11.58 USD |
-1.95
|
€3.81B 4.4B USD | €9.30K 10.74K USD | €10.04 11.58 USD | €10.04 11.58 USD | €3.81B 4.4B USD | 0 | -€0.21 -0.2 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€38.20 44.1 USD |
-3.05
|
€3.80B 4.39B USD | €431.00 497.52 USD | €38.20 44.1 USD | €38.60 44.56 USD | €3.80B 4.39B USD | 13.54 | €2.82 3.26 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 69.75 1.96 USD |
+1.82
|
THB 155.81B 4.38B USD | THB 28.86M 811.97K USD | THB 67.50 1.9 USD | THB 70.25 1.98 USD | THB 155.81B 4.38B USD | 4.81 | THB 14.49 0.41 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€11.20 12.93 USD |
-3.45
|
€3.80B 4.38B USD | €60.00 69.26 USD | €11.20 12.93 USD | €11.50 13.27 USD | €3.80B 4.38B USD | 10.37 | €1.08 1.25 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€23.80 27.47 USD |
+0.85
|
€3.78B 4.36B USD | €32.00 36.94 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.78B 4.36B USD | 4.31 | €5.51 6.36 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€74.96 86.53 USD |
0
|
€3.76B 4.34B USD | €500.00 577.17 USD | €74.96 86.53 USD | €74.96 86.53 USD | €3.76B 4.34B USD | 5.10 | €14.68 16.95 USD | ||
Cactus, Inc.
43C.F
DE
|
€53.50 61.76 USD |
-6.06
|
€3.73B 4.31B USD | €76.00 87.73 USD | €53.40 61.64 USD | €56.45 65.16 USD | €3.73B 4.31B USD | 52.45 | €1.02 1.18 USD | ||
Rubis
RBSFY
US
|
$8.22 — |
0
|
$4.25B — | $1.50K — | $8.00 — | $8.00 — | $4.25B — | 10.82 | $0.76 — | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€73.32 84.64 USD |
-0.76
|
€3.67B 4.24B USD | €0.00 0 USD | €72.70 83.92 USD | €74.14 85.58 USD | €3.67B 4.24B USD | 5.32 | €13.77 15.9 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.62 8.8 USD |
-0.18
|
€3.67B 4.23B USD | €430.00 496.36 USD | €7.43 8.57 USD | €7.62 8.8 USD | €3.67B 4.23B USD | 26.27 | €0.29 0.33 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€72.98 84.24 USD |
+2.07
|
€3.65B 4.22B USD | €504.00 581.78 USD | €72.98 84.24 USD | €72.98 84.24 USD | €3.65B 4.22B USD | 5.29 | €13.77 15.9 USD | ||
Rubis
BYNN.F
DE
|
€35.36 40.82 USD |
+0.06
|
€3.65B 4.22B USD | €193.00 222.79 USD | €35.36 40.82 USD | €35.36 40.82 USD | €3.65B 4.22B USD | 10.88 | €3.25 3.75 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
+1.33
|
€3.65B 4.21B USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.65B 4.21B USD | 30.39 | €0.01 0.01 USD | ||
Rubis
BYN.F
DE
|
€7.05 8.14 USD |
+0.71
|
€3.64B 4.21B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.64B 4.21B USD | 10.84 | €0.65 0.75 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,283 26.41 USD |
+1.04
|
¥680B 4.19B USD | ¥498K 3.07K USD | ¥4,221 26.03 USD | ¥4,286 26.43 USD | ¥680B 4.19B USD | 4.26 | ¥1K 6.2 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€21.00 24.24 USD |
-0.94
|
€3.62B 4.18B USD | €140.00 161.61 USD | €20.40 23.55 USD | €21.20 24.47 USD | €3.62B 4.18B USD | 33.87 | €0.62 0.72 USD | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.21 14.09 USD |
-1.89
|
€3.59B 4.14B USD | €17.00 19.62 USD | €12.21 14.09 USD | €12.21 14.09 USD | €3.59B 4.14B USD | 7.77 | €1.57 1.81 USD | ||
TORM plc
1T4.F
DE
|
€34.80 40.17 USD |
-1.81
|
€3.57B 4.13B USD | €30.00 34.63 USD | €34.76 40.12 USD | €34.80 40.17 USD | €3.57B 4.13B USD | 6.69 | €5.20 6 USD | ||
Tidewater Inc.
TD9.F
DE
|
€71.72 82.79 USD |
+0.96
|
€3.57B 4.12B USD | €40.00 46.17 USD | €71.72 82.79 USD | €71.72 82.79 USD | €3.57B 4.12B USD | 17.03 | €4.21 4.86 USD | ||
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.78 | $3.36 — | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€23.00 26.55 USD |
-0.86
|
€3.46B 4B USD | €0.00 0 USD | €22.40 25.86 USD | €23.20 26.78 USD | €3.46B 4B USD | 10.04 | €2.29 2.64 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€21.24 24.52 USD |
+3.11
|
€3.42B 3.95B USD | €5.00 5.77 USD | €21.24 24.52 USD | €21.24 24.52 USD | €3.42B 3.95B USD | 8.42 | €2.52 2.91 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.88 7.94 USD |
-2.2
|
€3.41B 3.94B USD | €2.22K 2.56K USD | €6.80 7.85 USD | €6.91 7.97 USD | €3.41B 3.94B USD | 0 | -€0.24 -0.2 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€33.78 38.99 USD |
+2.09
|
€3.38B 3.9B USD | €22.00 25.4 USD | €33.78 38.99 USD | €34.08 39.34 USD | €3.38B 3.9B USD | 0 | -€1.19 -1.3 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€16.18 18.68 USD |
+0.43
|
€3.31B 3.83B USD | €148.00 170.84 USD | €15.68 18.09 USD | €16.25 18.75 USD | €3.31B 3.83B USD | 10.93 | €1.48 1.71 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.74 5.47 USD |
+0.42
|
€3.31B 3.82B USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €3.31B 3.82B USD | 0 | -€0.34 -0.3 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€16.05 18.52 USD |
+0.16
|
€3.29B 3.79B USD | €6.00 6.93 USD | €16.05 18.52 USD | €16.05 18.52 USD | €3.29B 3.79B USD | 10.84 | €1.48 1.71 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
+2.7
|
€3.28B 3.79B USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.12 0.13 USD | €3.28B 3.79B USD | 5.70 | €0.02 0.02 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€21.52 24.84 USD |
+0.75
|
€3.14B 3.62B USD | €250.00 288.58 USD | €21.52 24.84 USD | €21.58 24.91 USD | €3.14B 3.62B USD | 44.83 | €0.48 0.55 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.71 4.28 USD |
-1.77
|
€3.13B 3.62B USD | €1.35K 1.56K USD | €3.70 4.27 USD | €3.71 4.28 USD | €3.13B 3.62B USD | 33.73 | €0.11 0.13 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.06 — |
0
|
$3.49B — | $1.40K — | $5.80 — | $5.87 — | $3.49B — | 6.00 | $1.01 — | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 277.00 27.04 USD |
-0.72
|
SEK 35.68B 3.48B USD | SEK 179.00 17.47 USD | SEK 280.90 27.42 USD | SEK 282.60 27.59 USD | SEK 35.68B 3.48B USD | 15.94 | SEK 17.37 1.7 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€19.40 22.39 USD |
+1.04
|
€3.01B 3.47B USD | €300.00 346.3 USD | €19.30 22.28 USD | €19.40 22.39 USD | €3.01B 3.47B USD | 28.11 | €0.69 0.8 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.75 2.02 USD |
-5.41
|
€2.89B 3.34B USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €2.89B 3.34B USD | 21.87 | €0.08 0.09 USD | ||
MODEC, Inc.
6269.T
JP
|
¥7,858 48.45 USD |
-2.11
|
¥537B 3.31B USD | ¥632K 3.89K USD | ¥7,815 48.19 USD | ¥8,055 49.67 USD | ¥537B 3.31B USD | 8.07 | ¥973 6 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
TORM plc
0RG4.IL
GB
|
DKK 263.00 38.56 USD |
+0.38
|
DKK 22.20B 3.25B USD | DKK 7.61K 1.12K USD | DKK 257.20 37.71 USD | DKK 263.00 38.56 USD | DKK 22.20B 3.25B USD | 4.00 | DKK 65.63 9.62 USD | ||
Worley Limited
WF9.F
DE
|
€5.75 6.64 USD |
0
|
€2.80B 3.24B USD | €719.00 829.97 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.80B 3.24B USD | 21.29 | €0.27 0.31 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€25.14 29.02 USD |
+1.7
|
€2.80B 3.24B USD | €500.00 577.17 USD | €25.14 29.02 USD | €25.14 29.02 USD | €2.80B 3.24B USD | 157.12 | €0.16 0.18 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€12.90 14.89 USD |
-0.77
|
€2.71B 3.12B USD | €4.00 4.62 USD | €12.80 14.78 USD | €12.90 14.89 USD | €2.71B 3.12B USD | 23.03 | €0.56 0.65 USD | ||
Worley
WYGPY
US
|
$6.40 — |
0
|
$3.12B — | $220.00 — | $6.40 — | $6.40 — | $3.12B — | 20.00 | $0.32 — | ||
Talos Energy Inc.
7T2.F
DE
|
€15.90 18.35 USD |
0
|
€2.65B 3.06B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.65B 3.06B USD | 0 | -€2.02 -2.3 USD | ||
Worley
WYGPF
US
|
$6.25 — |
0
|
$3.05B — | $2.60K — | $6.45 — | $6.45 — | $3.05B — | 19.53 | $0.32 — | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€24.21 27.95 USD |
-0.9
|
€2.58B 2.98B USD | €500.00 577.17 USD | €24.01 27.72 USD | €24.51 28.29 USD | €2.58B 2.98B USD | 0 | -€4.16 -4.8 USD | ||
TGS ASA
TGC0.F
DE
|
€13.10 15.12 USD |
+0.77
|
€2.57B 2.97B USD | €107.00 123.51 USD | €12.40 14.31 USD | €13.10 15.12 USD | €2.57B 2.97B USD | 31.95 | €0.41 0.47 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€140.00 161.61 USD |
-2.1
|
€2.52B 2.9B USD | €20.00 23.09 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.52B 2.9B USD | 6.48 | €21.59 24.92 USD | ||
TGS ASA
TGC.F
DE
|
€12.80 14.78 USD |
-1.16
|
€2.52B 2.9B USD | €780.00 900.38 USD | €12.80 14.78 USD | €13.24 15.28 USD | €2.52B 2.9B USD | 31.21 | €0.41 0.47 USD | ||
TGS
TGSNF
US
|
$14.50 — |
0
|
$2.85B — | $1.15K — | $13.93 — | $14.40 — | $2.85B — | 30.20 | $0.48 — | ||
Enerflex Ltd.
7EX.F
DE
|
€20.20 23.32 USD |
-6.48
|
€2.47B 2.85B USD | €400.00 461.73 USD | €20.20 23.32 USD | €21.80 25.16 USD | €2.47B 2.85B USD | 51.79 | €0.39 0.45 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.60 11.08 USD |
+1.59
|
€2.46B 2.84B USD | €200.00 230.87 USD | €9.60 11.08 USD | €9.60 11.08 USD | €2.46B 2.84B USD | 10.78 | €0.89 1.03 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€10.18 11.75 USD |
+2.41
|
€2.44B 2.82B USD | €100.00 115.43 USD | €10.18 11.75 USD | €10.18 11.75 USD | €2.44B 2.82B USD | 12.41 | €0.82 0.95 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€19.91 22.98 USD |
-0.35
|
€2.43B 2.8B USD | €180.00 207.78 USD | €19.73 22.77 USD | €19.91 22.98 USD | €2.43B 2.8B USD | 0 | -€1.28 -1.4 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,450.00 0.48 USD |
+2.05
|
IDR 43.82T 2.8B USD | IDR 153.60K 9.82 USD | IDR 7,150.00 0.46 USD | IDR 7,850.00 0.5 USD | IDR 43.82T 2.8B USD | 7.93 | IDR 938.52 0.06 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.85 11.37 USD |
+3.14
|
€2.31B 2.66B USD | €349.00 402.86 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.31B 2.66B USD | 6.79 | €1.45 1.67 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,454.15 17.59 USD |
+1.03
|
₹216.54B 2.62B USD | ₹371.21K 4.49K USD | ₹1,378.00 16.67 USD | ₹1,480.70 17.91 USD | ₹216.54B 2.62B USD | 10.06 | ₹144.45 1.75 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€15.85 18.3 USD |
-4.52
|
€2.26B 2.61B USD | €200.00 230.87 USD | €15.85 18.3 USD | €16.50 19.05 USD | €2.26B 2.61B USD | 66.04 | €0.24 0.28 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€9.45 10.91 USD |
+1.61
|
€2.25B 2.59B USD | €1.20K 1.39K USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.25B 2.59B USD | 19.68 | €0.48 0.55 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
+20
|
€2.23B 2.57B USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.F
DE
|
€2.26 2.61 USD |
+0.8
|
€2.20B 2.54B USD | €80.00 92.35 USD | €2.24 2.59 USD | €2.26 2.61 USD | €2.20B 2.54B USD | 32.28 | €0.07 0.08 USD | ||
Exxaro Resources
EXXAF
US
|
$10.64 — |
0
|
$2.49B — | $2.50K — | $10.00 — | $10.00 — | $2.49B — | 6.29 | $1.69 — | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 106.75 10.24 USD |
+0.47
|
NOK 25.28B 2.42B USD | NOK 17.86K 1.71K USD | NOK 105.00 10.07 USD | NOK 107.20 10.28 USD | NOK 25.28B 2.42B USD | 45.04 | NOK 2.37 0.23 USD | ||
DNO
DTNOF
US
|
$2.47 — |
+3.35
|
$2.41B — | $5.00K — | $2.47 — | $2.47 — | $2.41B — | 30.87 | $0.08 — | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.40 5.08 USD |
-2.89
|
€2.05B 2.37B USD | €6.10K 7.04K USD | €4.40 5.08 USD | €4.40 5.08 USD | €2.05B 2.37B USD | 440.44 | €0.01 0.01 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹197.30 2.39 USD |
+0.64
|
₹195.15B 2.36B USD | ₹1.29M 15.64K USD | ₹194.75 2.36 USD | ₹198.95 2.41 USD | ₹195.15B 2.36B USD | 18.38 | ₹10.73 0.13 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,180.00 0.2 USD |
+2.25
|
IDR 36.62T 2.34B USD | IDR 46.94M 3K USD | IDR 3,030.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 36.62T 2.34B USD | 7.71 | IDR 412.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,450.00 0.09 USD |
+2.84
|
IDR 35.85T 2.29B USD | IDR 78.98M 5.05K USD | IDR 1,345.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 35.85T 2.29B USD | 6.10 | IDR 237.44 0.02 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.35 1.56 USD |
+3.05
|
€1.98B 2.28B USD | €0.00 0 USD | €1.32 1.52 USD | €1.35 1.56 USD | €1.98B 2.28B USD | 3.37 | €0.40 0.46 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€46.00 53.1 USD |
+0.57
|
€1.97B 2.27B USD | €10.00 11.54 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.97B 2.27B USD | 7.10 | €6.47 7.47 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — | ||
DNO
DTNOY
US
|
$22.89 — |
0
|
$2.23B — | $100.00 — | $18.54 — | $18.54 — | $2.23B — | 28.61 | $0.80 — | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.33 1.54 USD |
+1.53
|
€1.92B 2.22B USD | €167.00 192.77 USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.92B 2.22B USD | 3.32 | €0.40 0.46 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€91.60 105.74 USD |
-7.01
|
€1.87B 2.16B USD | €54.00 62.33 USD | €91.60 105.74 USD | €93.65 108.1 USD | €1.87B 2.16B USD | 50.05 | €1.83 2.11 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€11.35 13.1 USD |
+1.93
|
€1.86B 2.15B USD | €45.00 51.95 USD | €11.15 12.87 USD | €11.35 13.1 USD | €1.86B 2.15B USD | 21.41 | €0.53 0.61 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€14.41 16.63 USD |
-1.17
|
€1.85B 2.14B USD | €100.00 115.43 USD | €14.41 16.63 USD | €14.41 16.63 USD | €1.85B 2.14B USD | 19.73 | €0.73 0.84 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.04 2.35 USD |
-0.83
|
€1.84B 2.13B USD | €685.00 790.72 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.84B 2.13B USD | 0 | -€0.19 -0.2 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€11.99 13.83 USD |
+1.22
|
€1.83B 2.11B USD | €300.00 346.3 USD | €11.99 13.83 USD | €11.99 13.83 USD | €1.83B 2.11B USD | 0 | -€1.81 -2.08 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€6.86 7.92 USD |
-6.08
|
€1.82B 2.1B USD | €1.55K 1.79K USD | €6.83 7.89 USD | €7.25 8.37 USD | €1.82B 2.1B USD | 0 | -€0.29 -0.3 USD | ||
Oil Refineries
OILRF
US
|
$0.67 — |
-3.33
|
$2.09B — | $1.00K — | $0.67 — | $0.67 — | $2.09B — | 5.56 | $0.12 — | ||
Parex Resources Inc.
QPX.F
DE
|
€18.69 21.57 USD |
+0.27
|
€1.80B 2.08B USD | €47.00 54.25 USD | €18.69 21.57 USD | €18.69 21.57 USD | €1.80B 2.08B USD | 3.66 | €5.10 5.89 USD | ||
IRPC Public Company Limited
TPIG.F
DE
|
€0.07 0.08 USD |
-0.73
|
€1.79B 2.07B USD | €4.00K 4.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.79B 2.07B USD | 6.80 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
