Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (32)
Oslo (32)
Energy (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 388.40 37.73 USD |
-1.65
|
NOK 930.90B 89.3B USD | NOK 908.06K 46.4K USD | NOK 390.40 37.45 USD | NOK 395.60 37.95 USD | NOK 930.90B 89.3B USD | 8.41 | NOK 46.75 4.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 316.40 30.35 USD |
-0.13
|
NOK 199.71B 19.16B USD | NOK 680.32K 65.26K USD | NOK 313.40 30.06 USD | NOK 320.20 30.72 USD | NOK 199.71B 19.16B USD | 9.70 | NOK 32.59 3.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.87 4.78 USD |
+0.69
|
NOK 124.49B 11.94B USD | NOK 1.07M 102.93K USD | NOK 49.53 4.75 USD | NOK 50.14 4.81 USD | NOK 124.49B 11.94B USD | 8.87 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 442.30 42.43 USD |
+4.15
|
NOK 98.47B 9.45B USD | NOK 333.08K 31.95K USD | NOK 430.00 41.25 USD | NOK 445.30 42.72 USD | NOK 98.47B 9.45B USD | 6.73 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 315.20 30.24 USD |
+3.41
|
NOK 93.61B 8.98B USD | NOK 58.13K 5.58K USD | NOK 305.40 29.3 USD | NOK 316.00 30.31 USD | NOK 93.61B 8.98B USD | 15.54 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 212.20 20.36 USD |
+4.22
|
NOK 32.22B 3.09B USD | NOK 78.75K 7.55K USD | NOK 206.20 19.78 USD | NOK 213.40 20.47 USD | NOK 32.22B 3.09B USD | 7.32 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.10 12.58 USD |
+1.71
|
NOK 25.76B 2.47B USD | NOK 56.97K 5.47K USD | NOK 128.90 12.37 USD | NOK 131.50 12.61 USD | NOK 25.76B 2.47B USD | 37.56 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.20 9.8 USD |
+2.71
|
NOK 24.51B 2.35B USD | NOK 93.22K 8.94K USD | NOK 100.00 9.59 USD | NOK 102.60 9.84 USD | NOK 24.51B 2.35B USD | 11.20 | NOK 9.12 0.87 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.52 1.97 USD |
+1.18
|
NOK 20.01B 1.92B USD | NOK 849.47K 81.49K USD | NOK 20.10 1.93 USD | NOK 20.62 1.98 USD | NOK 20.01B 1.92B USD | 13.23 | NOK 1.55 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.44 3.5 USD |
+1.22
|
NOK 17.73B 1.7B USD | NOK 35.58K 3.41K USD | NOK 36.00 3.45 USD | NOK 36.64 3.51 USD | NOK 17.73B 1.7B USD | 5.45 | NOK 6.68 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 543.00 52.09 USD |
+0.56
|
NOK 13.88B 1.33B USD | NOK 21.48K 2.06K USD | NOK 536.00 51.42 USD | NOK 547.00 52.47 USD | NOK 13.88B 1.33B USD | 559.79 | NOK 0.97 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.70 4.48 USD |
-0.21
|
NOK 12.07B 1.16B USD | NOK 48.72K 4.67K USD | NOK 46.00 4.41 USD | NOK 46.95 4.5 USD | NOK 12.07B 1.16B USD | 16.04 | NOK 2.91 0.28 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.65 3.71 USD |
+0.78
|
NOK 7.00B 671.88M USD | NOK 10.08K 967.24 USD | NOK 38.00 3.65 USD | NOK 38.85 3.73 USD | NOK 7.00B 671.88M USD | 0 | -NOK 1.67 -0.1 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.50 6.48 USD |
-1.17
|
NOK 5.56B 533.21M USD | NOK 14.19K 1.36K USD | NOK 67.50 6.48 USD | NOK 68.90 6.61 USD | NOK 5.56B 533.21M USD | 3.87 | NOK 17.43 1.67 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 44.30 4.25 USD |
-3.38
|
NOK 4.61B 441.81M USD | NOK 235.53K 22.59K USD | NOK 44.30 4.25 USD | NOK 46.05 4.42 USD | NOK 4.61B 441.81M USD | 7.61 | NOK 5.82 0.56 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.00 2.78 USD |
-1.36
|
NOK 4.06B 389.33M USD | NOK 237.38K 22.77K USD | NOK 29.00 2.78 USD | NOK 29.65 2.84 USD | NOK 4.06B 389.33M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 10.90 1.05 USD |
+0.93
|
NOK 2.97B 285.25M USD | NOK 284.42K 27.28K USD | NOK 10.58 1.01 USD | NOK 10.90 1.05 USD | NOK 2.97B 285.25M USD | 21.80 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
0
|
NOK 2.68B 257.33M USD | NOK 52.51K 5.04K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.18 1.65 USD |
+8.87
|
NOK 2.32B 222.17M USD | NOK 2.25M 215.46K USD | NOK 15.88 1.52 USD | NOK 17.40 1.67 USD | NOK 2.32B 222.17M USD | 2.12 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.88 0.56 USD |
-1.67
|
NOK 1.92B 184.42M USD | NOK 67.98K 6.52K USD | NOK 5.86 0.56 USD | NOK 5.98 0.57 USD | NOK 1.92B 184.42M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.32 1.66 USD |
+2.49
|
NOK 1.73B 165.49M USD | NOK 16.85K 1.62K USD | NOK 16.80 1.61 USD | NOK 17.32 1.66 USD | NOK 1.73B 165.49M USD | 13.53 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.12 1.07 USD |
-1.24
|
NOK 1.58B 151.85M USD | NOK 53.74K 5.16K USD | NOK 11.12 1.07 USD | NOK 11.52 1.11 USD | NOK 1.58B 151.85M USD | 4.34 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.31 0.41 USD |
+0.7
|
NOK 1.52B 145.88M USD | NOK 696.37K 66.8K USD | NOK 4.25 0.41 USD | NOK 4.40 0.42 USD | NOK 1.52B 145.88M USD | 0.69 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.92 0.18 USD |
-0.31
|
NOK 871.12M 83.56M USD | NOK 140.32K 13.46K USD | NOK 1.91 0.18 USD | NOK 1.93 0.19 USD | NOK 871.12M 83.56M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.75 0.36 USD |
+0.81
|
NOK 821.08M 78.76M USD | NOK 21.51K 2.06K USD | NOK 3.72 0.36 USD | NOK 3.75 0.36 USD | NOK 821.08M 78.76M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
+1.82
|
NOK 433.46M 41.58M USD | NOK 2.43M 233.34K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 433.46M 41.58M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.12 0.2 USD |
-2.3
|
NOK 42.68M 4.09M USD | NOK 19.14K 1.84K USD | NOK 2.08 0.2 USD | NOK 2.12 0.2 USD | NOK 42.68M 4.09M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.90 5.84 USD |
+2.01
|
NOK 2.40B 230.55M USD | NOK 23.17K 2.22K USD | NOK 59.70 5.73 USD | NOK 61.00 5.85 USD | NOK 2.40B 230.55M USD | 7.99 | NOK 7.62 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.35 1.66 USD |
0
|
NOK 1.27B 121.47M USD | NOK 7.82K 750.44 USD | NOK 16.95 1.63 USD | NOK 17.35 1.66 USD | NOK 1.27B 121.47M USD | 22.53 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.78 0.17 USD |
-0.56
|
NOK 933.58M 89.56M USD | NOK 16.07K 1.54K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 933.58M 89.56M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.30 0.6 USD |
+0.8
|
NOK 371.91M 35.68M USD | NOK 2.61K 249.89 USD | NOK 6.25 0.6 USD | NOK 6.30 0.6 USD | NOK 371.91M 35.68M USD | 7.15 | NOK 0.88 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
