Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (32)
Oslo (32)
Energy (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 384.70 36.9 USD |
-2.58
|
NOK 910.54B 87.35B USD | NOK 3.87M 371.7K USD | NOK 382.90 36.73 USD | NOK 395.60 37.95 USD | NOK 910.54B 87.35B USD | 8.22 | NOK 46.75 4.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 313.00 30.03 USD |
-1.2
|
NOK 197.57B 18.95B USD | NOK 7.38M 708.21K USD | NOK 313.00 30.03 USD | NOK 320.20 30.72 USD | NOK 197.57B 18.95B USD | 9.60 | NOK 32.59 3.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.54 4.75 USD |
+0.02
|
NOK 123.66B 11.86B USD | NOK 5.13M 491.77K USD | NOK 48.79 4.68 USD | NOK 50.14 4.81 USD | NOK 123.66B 11.86B USD | 8.81 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 432.70 41.51 USD |
+1.88
|
NOK 96.33B 9.24B USD | NOK 930.36K 89.25K USD | NOK 427.00 40.96 USD | NOK 445.30 42.72 USD | NOK 96.33B 9.24B USD | 6.58 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 317.80 30.49 USD |
+4.27
|
NOK 94.39B 9.05B USD | NOK 213.75K 20.5K USD | NOK 305.40 29.3 USD | NOK 317.80 30.49 USD | NOK 94.39B 9.05B USD | 15.67 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 210.40 20.18 USD |
+3.34
|
NOK 31.94B 3.06B USD | NOK 270.03K 25.9K USD | NOK 206.20 19.78 USD | NOK 213.40 20.47 USD | NOK 31.94B 3.06B USD | 7.26 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.60 12.72 USD |
+2.87
|
NOK 26.06B 2.5B USD | NOK 463.20K 44.43K USD | NOK 128.90 12.37 USD | NOK 132.60 12.72 USD | NOK 26.06B 2.5B USD | 37.99 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.20 9.8 USD |
+2.71
|
NOK 24.51B 2.35B USD | NOK 273.21K 26.21K USD | NOK 100.00 9.59 USD | NOK 102.60 9.84 USD | NOK 24.51B 2.35B USD | 11.20 | NOK 9.12 0.87 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.60 1.98 USD |
+1.58
|
NOK 20.09B 1.93B USD | NOK 2.25M 215.61K USD | NOK 20.10 1.93 USD | NOK 20.62 1.98 USD | NOK 20.09B 1.93B USD | 13.29 | NOK 1.55 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.56 3.51 USD |
+1.56
|
NOK 17.79B 1.71B USD | NOK 253.85K 24.35K USD | NOK 36.00 3.45 USD | NOK 36.64 3.51 USD | NOK 17.79B 1.71B USD | 5.47 | NOK 6.68 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 538.00 51.61 USD |
-0.37
|
NOK 13.76B 1.32B USD | NOK 74.96K 7.19K USD | NOK 533.00 51.13 USD | NOK 547.00 52.47 USD | NOK 13.76B 1.32B USD | 554.63 | NOK 0.97 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.30 4.44 USD |
-1.07
|
NOK 11.96B 1.15B USD | NOK 126.99K 12.18K USD | NOK 46.00 4.41 USD | NOK 46.95 4.5 USD | NOK 11.96B 1.15B USD | 15.91 | NOK 2.91 0.28 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.65 3.71 USD |
+0.78
|
NOK 7.00B 671.88M USD | NOK 42.77K 4.1K USD | NOK 38.00 3.65 USD | NOK 38.85 3.73 USD | NOK 7.00B 671.88M USD | 0 | -NOK 1.67 -0.1 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.70 6.49 USD |
-0.88
|
NOK 5.57B 534.79M USD | NOK 81.46K 7.81K USD | NOK 66.70 6.4 USD | NOK 68.90 6.61 USD | NOK 5.57B 534.79M USD | 3.88 | NOK 17.43 1.67 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.00 4.32 USD |
-1.85
|
NOK 4.68B 448.79M USD | NOK 445.04K 42.69K USD | NOK 44.20 4.24 USD | NOK 46.05 4.42 USD | NOK 4.68B 448.79M USD | 7.73 | NOK 5.82 0.56 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.30 2.81 USD |
-0.34
|
NOK 4.10B 393.36M USD | NOK 658.09K 63.13K USD | NOK 28.90 2.77 USD | NOK 29.65 2.84 USD | NOK 4.10B 393.36M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.00 1.06 USD |
+1.85
|
NOK 3.00B 287.87M USD | NOK 774.16K 74.26K USD | NOK 10.58 1.01 USD | NOK 11.14 1.07 USD | NOK 3.00B 287.87M USD | 22.00 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.46 0.62 USD |
-0.31
|
NOK 2.67B 256.54M USD | NOK 16.08K 1.54K USD | NOK 6.46 0.62 USD | NOK 6.62 0.64 USD | NOK 2.67B 256.54M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.60 1.59 USD |
+5.2
|
NOK 2.24B 214.67M USD | NOK 5.11M 489.94K USD | NOK 15.88 1.52 USD | NOK 17.40 1.67 USD | NOK 2.24B 214.67M USD | 2.05 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.77 0.55 USD |
-3.51
|
NOK 1.89B 180.97M USD | NOK 406.33K 38.98K USD | NOK 5.75 0.55 USD | NOK 5.98 0.57 USD | NOK 1.89B 180.97M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.00 1.63 USD |
+0.59
|
NOK 1.69B 162.44M USD | NOK 211.19K 20.26K USD | NOK 16.80 1.61 USD | NOK 17.32 1.66 USD | NOK 1.69B 162.44M USD | 13.28 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.82 1.04 USD |
-3.91
|
NOK 1.54B 147.76M USD | NOK 331.51K 31.8K USD | NOK 10.82 1.04 USD | NOK 11.52 1.11 USD | NOK 1.54B 147.76M USD | 4.22 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.36 0.42 USD |
+1.87
|
NOK 1.54B 147.57M USD | NOK 1.33M 127.28K USD | NOK 4.25 0.41 USD | NOK 4.40 0.42 USD | NOK 1.54B 147.57M USD | 0.70 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.91 0.18 USD |
-0.93
|
NOK 865.68M 83.04M USD | NOK 288.83K 27.71K USD | NOK 1.91 0.18 USD | NOK 1.93 0.19 USD | NOK 865.68M 83.04M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.71 0.36 USD |
-0.27
|
NOK 812.32M 77.92M USD | NOK 45.69K 4.38K USD | NOK 3.71 0.36 USD | NOK 3.75 0.36 USD | NOK 812.32M 77.92M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
+1.41
|
NOK 431.74M 41.42M USD | NOK 3.64M 349.28K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 431.74M 41.42M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.11 0.2 USD |
-2.76
|
NOK 42.48M 4.08M USD | NOK 76.01K 7.29K USD | NOK 2.08 0.2 USD | NOK 2.38 0.23 USD | NOK 42.48M 4.08M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.60 5.91 USD |
+3.18
|
NOK 2.43B 233.2M USD | NOK 41.40K 3.97K USD | NOK 59.70 5.73 USD | NOK 61.80 5.93 USD | NOK 2.43B 233.2M USD | 8.08 | NOK 7.62 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.20 1.65 USD |
-0.86
|
NOK 1.26B 120.42M USD | NOK 2.82K 270.71 USD | NOK 16.95 1.63 USD | NOK 17.20 1.65 USD | NOK 1.26B 120.42M USD | 22.33 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.78 0.17 USD |
-0.56
|
NOK 933.58M 89.56M USD | NOK 32.29K 3.1K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 933.58M 89.56M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
-0.8
|
NOK 366.01M 35.11M USD | NOK 14.90K 1.43K USD | NOK 6.20 0.59 USD | NOK 6.30 0.6 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
