Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (32)
Oslo (32)
Energy (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 379.20 36.38 USD |
-1.43
|
NOK 897.52B 86.1B USD | NOK 522.44K 50.12K USD | NOK 378.50 36.31 USD | NOK 383.00 36.74 USD | NOK 897.52B 86.1B USD | 7.90 | NOK 47.98 4.6 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 312.50 30.02 USD |
-0.16
|
NOK 197.50B 18.95B USD | NOK 516.24K 46.49K USD | NOK 311.30 29.86 USD | NOK 316.50 30.36 USD | NOK 197.50B 18.95B USD | 9.48 | NOK 32.98 3.16 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 48.60 4.67 USD |
-1.9
|
NOK 121.59B 11.66B USD | NOK 1.37M 103.78K USD | NOK 48.60 4.66 USD | NOK 49.29 4.73 USD | NOK 121.59B 11.66B USD | 8.66 | NOK 5.62 0.54 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 317.00 30.41 USD |
-0.25
|
NOK 94.15B 9.03B USD | NOK 15.39K 1.48K USD | NOK 316.80 30.39 USD | NOK 320.00 30.7 USD | NOK 94.15B 9.03B USD | 16.29 | NOK 19.45 1.87 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 415.10 39.82 USD |
-4.07
|
NOK 92.41B 8.86B USD | NOK 274.40K 26.32K USD | NOK 413.80 39.69 USD | NOK 419.50 40.24 USD | NOK 92.41B 8.86B USD | 6.43 | NOK 64.46 6.18 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 203.20 19.49 USD |
-3.43
|
NOK 30.85B 2.96B USD | NOK 65.80K 6.31K USD | NOK 203.00 19.47 USD | NOK 209.00 20.05 USD | NOK 30.85B 2.96B USD | 7.25 | NOK 28.01 2.69 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.50 12.71 USD |
-0.08
|
NOK 26.04B 2.5B USD | NOK 24.91K 2.39K USD | NOK 130.00 12.47 USD | NOK 132.80 12.74 USD | NOK 26.04B 2.5B USD | 39.08 | NOK 3.39 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.80 9.86 USD |
+0.59
|
NOK 24.65B 2.36B USD | NOK 69.29K 6.65K USD | NOK 101.40 9.73 USD | NOK 103.00 9.88 USD | NOK 24.65B 2.36B USD | 11.57 | NOK 8.88 0.85 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.14 1.93 USD |
-2.23
|
NOK 19.66B 1.89B USD | NOK 569.76K 44.58K USD | NOK 20.04 1.92 USD | NOK 20.32 1.95 USD | NOK 19.66B 1.89B USD | 13.17 | NOK 1.53 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.62 3.51 USD |
+0.16
|
NOK 17.81B 1.71B USD | NOK 35.80K 3.43K USD | NOK 36.50 3.5 USD | NOK 36.92 3.54 USD | NOK 17.81B 1.71B USD | 5.56 | NOK 6.58 0.63 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 531.00 50.94 USD |
-1.3
|
NOK 13.58B 1.3B USD | NOK 16.97K 1.63K USD | NOK 531.00 50.94 USD | NOK 538.00 51.61 USD | NOK 13.58B 1.3B USD | 547.42 | NOK 0.97 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 45.30 4.35 USD |
-2.16
|
NOK 11.71B 1.12B USD | NOK 93.98K 9.02K USD | NOK 45.30 4.35 USD | NOK 46.30 4.44 USD | NOK 11.71B 1.12B USD | 15.40 | NOK 2.94 0.28 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.45 3.78 USD |
+2.07
|
NOK 7.15B 685.78M USD | NOK 16.19K 1.07K USD | NOK 38.90 3.73 USD | NOK 40.00 3.84 USD | NOK 7.15B 685.78M USD | 0 | -NOK 1.66 -0.1 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.40 6.47 USD |
-0.44
|
NOK 5.55B 532.42M USD | NOK 19.54K 1.87K USD | NOK 66.90 6.42 USD | NOK 68.00 6.52 USD | NOK 5.55B 532.42M USD | 3.83 | NOK 17.58 1.69 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.15 4.33 USD |
+0.33
|
NOK 4.69B 450.29M USD | NOK 167.81K 16.1K USD | NOK 44.15 4.24 USD | NOK 45.55 4.37 USD | NOK 4.69B 450.29M USD | 7.61 | NOK 5.93 0.57 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.60 2.84 USD |
+1.02
|
NOK 4.14B 397.39M USD | NOK 224.93K 21.58K USD | NOK 29.35 2.82 USD | NOK 29.85 2.86 USD | NOK 4.14B 397.39M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.16 1.07 USD |
+1.45
|
NOK 3.04B 292.06M USD | NOK 60.40K 5.79K USD | NOK 10.90 1.05 USD | NOK 11.18 1.07 USD | NOK 3.04B 292.06M USD | 22.32 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
+0.31
|
NOK 2.68B 257.33M USD | NOK 25.57K 2.45K USD | NOK 6.42 0.62 USD | NOK 6.48 0.62 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.36 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.78 1.51 USD |
-4.94
|
NOK 2.13B 204.06M USD | NOK 1.59M 152.97K USD | NOK 15.60 1.5 USD | NOK 16.00 1.53 USD | NOK 2.13B 204.06M USD | 2.05 | NOK 7.68 0.74 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.77 0.55 USD |
0
|
NOK 1.89B 180.97M USD | NOK 207.59K 19.91K USD | NOK 5.53 0.53 USD | NOK 5.80 0.56 USD | NOK 1.89B 180.97M USD | 0 | -NOK 0.25 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.06 1.64 USD |
+0.35
|
NOK 1.70B 163.01M USD | NOK 9.64K 924.46 USD | NOK 16.80 1.61 USD | NOK 17.14 1.64 USD | NOK 1.70B 163.01M USD | 13.43 | NOK 1.27 0.12 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.30 0.41 USD |
-1.49
|
NOK 1.52B 145.37M USD | NOK 185.61K 17.81K USD | NOK 4.20 0.4 USD | NOK 4.37 0.42 USD | NOK 1.52B 145.37M USD | 0.70 | NOK 6.09 0.58 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.52 1.02 USD |
-2.77
|
NOK 1.51B 144.75M USD | NOK 102.97K 6.42K USD | NOK 10.58 1.01 USD | NOK 10.74 1.03 USD | NOK 1.51B 144.75M USD | 3.97 | NOK 2.67 0.26 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.91 0.18 USD |
0
|
NOK 865.68M 83.04M USD | NOK 22.27K 2.14K USD | NOK 1.90 0.18 USD | NOK 1.91 0.18 USD | NOK 865.68M 83.04M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.69 0.35 USD |
-0.54
|
NOK 807.94M 77.5M USD | NOK 10.14K 972.32 USD | NOK 3.69 0.35 USD | NOK 3.79 0.36 USD | NOK 807.94M 77.5M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
-0.7
|
NOK 428.73M 41.13M USD | NOK 1.52M 145.4K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 428.73M 41.13M USD | 0 | -NOK 0.31 -0.02 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.22 0.21 USD |
+5.21
|
NOK 44.70M 4.29M USD | NOK 2.75K 263.51 USD | NOK 2.11 0.2 USD | NOK 2.27 0.22 USD | NOK 44.70M 4.29M USD | 0 | -NOK 3.31 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.10 5.77 USD |
0
|
NOK 2.37B 227.52M USD | NOK 9.14K 876.97 USD | NOK 59.30 5.69 USD | NOK 60.70 5.82 USD | NOK 2.37B 227.52M USD | 8.14 | NOK 7.38 0.71 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.20 1.65 USD |
0
|
NOK 1.26B 120.42M USD | NOK 2.82K 270.71 USD | NOK 16.95 1.63 USD | NOK 17.20 1.65 USD | NOK 1.26B 120.42M USD | 22.33 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.78 0.17 USD |
0
|
NOK 933.58M 89.56M USD | NOK 32.29K 3.1K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 933.58M 89.56M USD | 29.66 | NOK 0.06 0.005 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
0
|
NOK 366.01M 35.11M USD | NOK 3.33K 319.73 USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
