Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (32)
Oslo (32)
Energy (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 380.30 36.48 USD |
-1.14
|
NOK 900.13B 86.35B USD | NOK 888.44K 85.23K USD | NOK 377.30 36.19 USD | NOK 383.00 36.74 USD | NOK 900.13B 86.35B USD | 8.13 | NOK 46.74 4.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 313.60 30.08 USD |
+0.19
|
NOK 197.94B 18.99B USD | NOK 741.24K 71.11K USD | NOK 311.30 29.86 USD | NOK 316.50 30.36 USD | NOK 197.94B 18.99B USD | 9.50 | NOK 32.98 3.16 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 48.66 4.67 USD |
-1.78
|
NOK 121.47B 11.65B USD | NOK 1.87M 179.21K USD | NOK 48.40 4.64 USD | NOK 49.29 4.73 USD | NOK 121.47B 11.65B USD | 8.65 | NOK 5.62 0.54 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 317.00 30.41 USD |
-0.25
|
NOK 94.15B 9.03B USD | NOK 25.67K 2.46K USD | NOK 316.40 30.35 USD | NOK 320.00 30.7 USD | NOK 94.15B 9.03B USD | 15.63 | NOK 20.28 1.95 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 413.00 39.62 USD |
-4.55
|
NOK 91.94B 8.82B USD | NOK 427.88K 41.05K USD | NOK 410.10 39.34 USD | NOK 419.50 40.24 USD | NOK 91.94B 8.82B USD | 6.28 | NOK 65.68 6.3 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 199.60 19.15 USD |
-5.13
|
NOK 30.30B 2.91B USD | NOK 145.10K 13.92K USD | NOK 199.00 19.09 USD | NOK 209.00 20.05 USD | NOK 30.30B 2.91B USD | 7.12 | NOK 28.01 2.69 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.90 12.75 USD |
+0.23
|
NOK 26.12B 2.51B USD | NOK 46.71K 4.48K USD | NOK 130.00 12.47 USD | NOK 133.30 12.79 USD | NOK 26.12B 2.51B USD | 39.20 | NOK 3.39 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.40 9.92 USD |
+1.17
|
NOK 24.80B 2.38B USD | NOK 106.98K 10.26K USD | NOK 101.40 9.73 USD | NOK 103.40 9.92 USD | NOK 24.80B 2.38B USD | 11.33 | NOK 9.12 0.87 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.00 1.92 USD |
-2.91
|
NOK 19.50B 1.87B USD | NOK 864.88K 82.97K USD | NOK 19.95 1.91 USD | NOK 20.32 1.95 USD | NOK 19.50B 1.87B USD | 12.90 | NOK 1.55 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.62 3.51 USD |
+0.16
|
NOK 17.81B 1.71B USD | NOK 35.80K 3.43K USD | NOK 36.50 3.5 USD | NOK 36.92 3.54 USD | NOK 17.81B 1.71B USD | 5.56 | NOK 6.58 0.63 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 531.00 50.94 USD |
-1.3
|
NOK 13.58B 1.3B USD | NOK 31.19K 2.99K USD | NOK 530.00 50.84 USD | NOK 538.00 51.61 USD | NOK 13.58B 1.3B USD | 547.42 | NOK 0.97 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 45.75 4.39 USD |
-1.19
|
NOK 11.82B 1.13B USD | NOK 145.14K 13.92K USD | NOK 45.15 4.33 USD | NOK 46.30 4.44 USD | NOK 11.82B 1.13B USD | 15.72 | NOK 2.91 0.28 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 39.50 3.79 USD |
+2.2
|
NOK 7.16B 686.65M USD | NOK 18.32K 1.76K USD | NOK 38.90 3.73 USD | NOK 40.00 3.84 USD | NOK 7.16B 686.65M USD | 0 | -NOK 1.67 -0.1 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.90 6.51 USD |
+0.3
|
NOK 5.59B 536.37M USD | NOK 35.14K 3.37K USD | NOK 66.90 6.42 USD | NOK 68.20 6.54 USD | NOK 5.59B 536.37M USD | 3.89 | NOK 17.43 1.67 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.25 4.34 USD |
+0.56
|
NOK 4.70B 451.29M USD | NOK 201.29K 19.31K USD | NOK 44.15 4.24 USD | NOK 45.55 4.37 USD | NOK 4.70B 451.29M USD | 7.77 | NOK 5.82 0.56 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.70 2.85 USD |
+1.37
|
NOK 4.16B 398.73M USD | NOK 394.10K 37.8K USD | NOK 29.35 2.82 USD | NOK 29.85 2.86 USD | NOK 4.16B 398.73M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.16 1.07 USD |
+1.45
|
NOK 3.04B 292.06M USD | NOK 60.40K 5.79K USD | NOK 10.90 1.05 USD | NOK 11.18 1.07 USD | NOK 3.04B 292.06M USD | 22.32 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.46 0.62 USD |
0
|
NOK 2.67B 256.54M USD | NOK 31.57K 3.03K USD | NOK 6.42 0.62 USD | NOK 6.48 0.62 USD | NOK 2.67B 256.54M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.48 1.48 USD |
-6.74
|
NOK 2.09B 200.18M USD | NOK 2.87M 275.58K USD | NOK 15.30 1.47 USD | NOK 16.00 1.53 USD | NOK 2.09B 200.18M USD | 1.91 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.72 0.55 USD |
-0.87
|
NOK 1.87B 179.4M USD | NOK 242.58K 23.27K USD | NOK 5.53 0.53 USD | NOK 5.80 0.56 USD | NOK 1.87B 179.4M USD | 0 | -NOK 0.25 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.96 1.63 USD |
-0.24
|
NOK 1.69B 162.05M USD | NOK 25.50K 2.45K USD | NOK 16.80 1.61 USD | NOK 17.14 1.64 USD | NOK 1.69B 162.05M USD | 13.25 | NOK 1.28 0.12 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.35 0.42 USD |
-0.23
|
NOK 1.53B 147.24M USD | NOK 586.78K 56.29K USD | NOK 4.20 0.4 USD | NOK 4.37 0.42 USD | NOK 1.53B 147.24M USD | 0.71 | NOK 6.09 0.58 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.64 1.02 USD |
-1.67
|
NOK 1.51B 145.3M USD | NOK 159.50K 15.3K USD | NOK 10.48 1.01 USD | NOK 10.74 1.03 USD | NOK 1.51B 145.3M USD | 4.15 | NOK 2.56 0.25 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.92 0.18 USD |
+0.42
|
NOK 869.30M 83.39M USD | NOK 78.34K 7.51K USD | NOK 1.90 0.18 USD | NOK 1.93 0.19 USD | NOK 869.30M 83.39M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.69 0.35 USD |
-0.54
|
NOK 807.94M 77.5M USD | NOK 16.66K 1.6K USD | NOK 3.69 0.35 USD | NOK 3.79 0.36 USD | NOK 807.94M 77.5M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.49 0.05 USD |
-1.49
|
NOK 425.29M 40.8M USD | NOK 2.72M 260.81K USD | NOK 0.49 0.05 USD | NOK 0.52 0.05 USD | NOK 425.29M 40.8M USD | 0 | -NOK 0.31 -0.02 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.09 0.2 USD |
-0.95
|
NOK 42.08M 4.04M USD | NOK 10.32K 989.78 USD | NOK 2.09 0.2 USD | NOK 2.27 0.22 USD | NOK 42.08M 4.04M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.10 5.77 USD |
0
|
NOK 2.37B 227.52M USD | NOK 40.84K 3.92K USD | NOK 59.30 5.69 USD | NOK 60.70 5.82 USD | NOK 2.37B 227.52M USD | 8.14 | NOK 7.38 0.71 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.35 1.66 USD |
+0.87
|
NOK 1.27B 121.47M USD | NOK 12.00 1.15 USD | NOK 17.35 1.66 USD | NOK 17.35 1.66 USD | NOK 1.27B 121.47M USD | 22.53 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.78 0.17 USD |
0
|
NOK 933.58M 89.56M USD | NOK 32.29K 3.1K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 933.58M 89.56M USD | 29.66 | NOK 0.06 0.005 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.15 0.59 USD |
-0.81
|
NOK 363.06M 34.83M USD | NOK 3.58K 343.33 USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 363.06M 34.83M USD | 6.98 | NOK 0.88 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
