Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (32)
Oslo (32)
Energy (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 395.20 37.91 USD |
+3.4
|
NOK 935.11B 89.7B USD | NOK 2.86M 274.42K USD | NOK 385.40 36.97 USD | NOK 395.80 37.97 USD | NOK 935.11B 89.7B USD | 8.45 | NOK 46.74 4.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 322.20 30.91 USD |
+2.42
|
NOK 203.37B 19.51B USD | NOK 1.72M 165.15K USD | NOK 317.10 30.42 USD | NOK 322.50 30.94 USD | NOK 203.37B 19.51B USD | 9.88 | NOK 32.59 3.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.60 4.76 USD |
+2.1
|
NOK 123.81B 11.88B USD | NOK 5.06M 485.72K USD | NOK 48.98 4.7 USD | NOK 49.90 4.79 USD | NOK 123.81B 11.88B USD | 8.82 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 437.70 41.99 USD |
+4.74
|
NOK 97.44B 9.35B USD | NOK 864.18K 82.9K USD | NOK 416.30 39.93 USD | NOK 436.80 41.9 USD | NOK 97.44B 9.35B USD | 6.66 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.00 30.89 USD |
+2.16
|
NOK 95.63B 9.17B USD | NOK 241.71K 23.19K USD | NOK 316.40 30.35 USD | NOK 323.80 31.06 USD | NOK 95.63B 9.17B USD | 15.87 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 209.60 20.11 USD |
+2.75
|
NOK 31.82B 3.05B USD | NOK 325.97K 31.27K USD | NOK 205.40 19.7 USD | NOK 210.60 20.2 USD | NOK 31.82B 3.05B USD | 7.01 | NOK 29.86 2.86 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.10 13.25 USD |
+2.68
|
NOK 27.14B 2.6B USD | NOK 365.59K 35.07K USD | NOK 135.90 13.04 USD | NOK 138.40 13.28 USD | NOK 27.14B 2.6B USD | 39.57 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.80 10.15 USD |
+2.12
|
NOK 25.37B 2.43B USD | NOK 212.36K 20.37K USD | NOK 104.00 9.98 USD | NOK 105.60 10.13 USD | NOK 25.37B 2.43B USD | 11.60 | NOK 9.12 0.87 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.86 2 USD |
+4.4
|
NOK 20.34B 1.95B USD | NOK 3.38M 323.87K USD | NOK 20.34 1.95 USD | NOK 20.76 1.99 USD | NOK 20.34B 1.95B USD | 13.45 | NOK 1.55 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.68 3.61 USD |
+2.45
|
NOK 18.33B 1.76B USD | NOK 302.59K 29.03K USD | NOK 36.96 3.55 USD | NOK 37.78 3.62 USD | NOK 18.33B 1.76B USD | 5.64 | NOK 6.68 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 543.00 52.09 USD |
+2.07
|
NOK 13.88B 1.33B USD | NOK 57.76K 5.54K USD | NOK 535.00 51.32 USD | NOK 544.00 52.18 USD | NOK 13.88B 1.33B USD | 559.79 | NOK 0.97 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 47.80 4.59 USD |
+5.75
|
NOK 12.35B 1.18B USD | NOK 299.39K 28.72K USD | NOK 45.95 4.41 USD | NOK 47.90 4.59 USD | NOK 12.35B 1.18B USD | 16.42 | NOK 2.91 0.28 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.00 3.84 USD |
+2.7
|
NOK 7.25B 695.35M USD | NOK 51.64K 4.95K USD | NOK 38.70 3.71 USD | NOK 40.25 3.86 USD | NOK 7.25B 695.35M USD | 0 | -NOK 1.67 -0.1 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.90 6.71 USD |
+2.04
|
NOK 5.76B 552.16M USD | NOK 110.57K 10.61K USD | NOK 66.70 6.4 USD | NOK 70.00 6.71 USD | NOK 5.76B 552.16M USD | 4.01 | NOK 17.43 1.67 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.90 4.4 USD |
+1.66
|
NOK 4.77B 457.77M USD | NOK 254.73K 24.44K USD | NOK 44.95 4.31 USD | NOK 46.10 4.42 USD | NOK 4.77B 457.77M USD | 7.88 | NOK 5.82 0.56 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.55 2.93 USD |
+3.74
|
NOK 4.28B 410.14M USD | NOK 580.72K 55.71K USD | NOK 29.60 2.84 USD | NOK 30.60 2.94 USD | NOK 4.28B 410.14M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.88 1.14 USD |
+4.76
|
NOK 3.24B 310.9M USD | NOK 2.78M 266.65K USD | NOK 11.70 1.12 USD | NOK 12.16 1.17 USD | NOK 3.24B 310.9M USD | 23.76 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.44 0.62 USD |
+0.62
|
NOK 2.67B 255.74M USD | NOK 31.33K 3.01K USD | NOK 6.46 0.62 USD | NOK 6.48 0.62 USD | NOK 2.67B 255.74M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.20 1.55 USD |
+4.65
|
NOK 2.18B 209.49M USD | NOK 2.87M 274.91K USD | NOK 15.40 1.48 USD | NOK 16.12 1.55 USD | NOK 2.18B 209.49M USD | 2.00 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.79 0.56 USD |
+2.48
|
NOK 1.89B 181.6M USD | NOK 133.40K 12.8K USD | NOK 5.70 0.55 USD | NOK 5.87 0.56 USD | NOK 1.89B 181.6M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.58 1.69 USD |
+1.97
|
NOK 1.75B 167.98M USD | NOK 361.88K 34.71K USD | NOK 17.02 1.63 USD | NOK 17.76 1.7 USD | NOK 1.75B 167.98M USD | 13.73 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.92 1.05 USD |
+3.61
|
NOK 1.55B 149.12M USD | NOK 466.15K 44.72K USD | NOK 10.52 1.01 USD | NOK 11.02 1.06 USD | NOK 1.55B 149.12M USD | 4.26 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.33 0.42 USD |
+1.29
|
NOK 1.53B 146.56M USD | NOK 1.10M 105.19K USD | NOK 4.21 0.4 USD | NOK 4.50 0.43 USD | NOK 1.53B 146.56M USD | 0.69 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.91 0.18 USD |
-2.05
|
NOK 864.78M 82.96M USD | NOK 238.91K 22.92K USD | NOK 1.92 0.18 USD | NOK 1.96 0.19 USD | NOK 864.78M 82.96M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.72 0.36 USD |
+1.64
|
NOK 814.51M 78.13M USD | NOK 101.82K 9.77K USD | NOK 3.59 0.34 USD | NOK 3.75 0.36 USD | NOK 814.51M 78.13M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.49 0.05 USD |
-1.02
|
NOK 417.55M 40.05M USD | NOK 2.34M 224.17K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 417.55M 40.05M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.08 0.2 USD |
+2.97
|
NOK 41.88M 4.02M USD | NOK 121.33K 11.64K USD | NOK 2.07 0.2 USD | NOK 2.20 0.21 USD | NOK 41.88M 4.02M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.00 5.85 USD |
+2.01
|
NOK 2.41B 230.93M USD | NOK 53.17K 5.1K USD | NOK 59.70 5.73 USD | NOK 61.20 5.87 USD | NOK 2.41B 230.93M USD | 8.00 | NOK 7.62 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.80 1.71 USD |
+4.71
|
NOK 1.30B 124.62M USD | NOK 21.96K 2.11K USD | NOK 17.00 1.63 USD | NOK 17.50 1.68 USD | NOK 1.30B 124.62M USD | 23.11 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.73 0.17 USD |
+0.87
|
NOK 907.36M 87.04M USD | NOK 10.64K 1.02K USD | NOK 1.73 0.17 USD | NOK 1.73 0.17 USD | NOK 907.36M 87.04M USD | 28.83 | NOK 0.06 0.005 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.35 0.61 USD |
+2.42
|
NOK 374.86M 35.96M USD | NOK 32.54K 3.12K USD | NOK 6.20 0.59 USD | NOK 6.35 0.61 USD | NOK 374.86M 35.96M USD | 7.21 | NOK 0.88 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
