Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (32)
Oslo (32)
Energy (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 395.20 37.91 USD |
+0.08
|
NOK 935.39B 89.73B USD | NOK 298.78K 28.66K USD | NOK 390.40 37.45 USD | NOK 395.50 37.94 USD | NOK 935.39B 89.73B USD | 8.45 | NOK 46.75 4.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 318.60 30.56 USD |
+0.57
|
NOK 201.10B 19.29B USD | NOK 253.04K 24.27K USD | NOK 313.40 30.06 USD | NOK 318.60 30.56 USD | NOK 201.10B 19.29B USD | 9.77 | NOK 32.59 3.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 50.00 4.8 USD |
+0.95
|
NOK 124.81B 11.97B USD | NOK 602.63K 57.81K USD | NOK 49.53 4.75 USD | NOK 50.14 4.81 USD | NOK 124.81B 11.97B USD | 8.89 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 440.70 42.28 USD |
+3.77
|
NOK 98.11B 9.41B USD | NOK 196.21K 18.82K USD | NOK 430.00 41.25 USD | NOK 441.60 42.36 USD | NOK 98.11B 9.41B USD | 6.70 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 315.00 30.22 USD |
+3.35
|
NOK 93.55B 8.97B USD | NOK 18.37K 1.76K USD | NOK 305.40 29.3 USD | NOK 316.00 30.31 USD | NOK 93.55B 8.97B USD | 15.53 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 211.00 20.24 USD |
+3.64
|
NOK 32.03B 3.07B USD | NOK 40.27K 3.86K USD | NOK 206.20 19.78 USD | NOK 211.20 20.26 USD | NOK 32.03B 3.07B USD | 7.28 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.00 12.57 USD |
+1.63
|
NOK 25.74B 2.47B USD | NOK 44.91K 4.31K USD | NOK 128.90 12.37 USD | NOK 131.00 12.57 USD | NOK 25.74B 2.47B USD | 37.53 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 99.50 9.54 USD |
-1.49
|
NOK 23.86B 2.29B USD | NOK 422.10K 40.49K USD | NOK 97.80 9.38 USD | NOK 99.90 9.58 USD | NOK 23.86B 2.29B USD | 10.91 | NOK 9.12 0.87 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.36 1.95 USD |
+0.39
|
NOK 19.85B 1.9B USD | NOK 433.17K 41.55K USD | NOK 20.10 1.93 USD | NOK 20.36 1.95 USD | NOK 19.85B 1.9B USD | 13.13 | NOK 1.55 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.56 3.51 USD |
+1.56
|
NOK 17.79B 1.71B USD | NOK 22.84K 2.19K USD | NOK 36.00 3.45 USD | NOK 36.64 3.51 USD | NOK 17.79B 1.71B USD | 5.47 | NOK 6.68 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 545.00 52.28 USD |
+0.93
|
NOK 13.93B 1.34B USD | NOK 10.71K 1.03K USD | NOK 536.00 51.42 USD | NOK 545.00 52.28 USD | NOK 13.93B 1.34B USD | 561.85 | NOK 0.97 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.60 4.47 USD |
-0.43
|
NOK 12.04B 1.16B USD | NOK 25.33K 2.43K USD | NOK 46.00 4.41 USD | NOK 46.80 4.49 USD | NOK 12.04B 1.16B USD | 16.01 | NOK 2.91 0.28 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.60 3.7 USD |
+0.65
|
NOK 6.99B 671.01M USD | NOK 7.74K 742 USD | NOK 38.00 3.65 USD | NOK 38.85 3.73 USD | NOK 6.99B 671.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.90 6.61 USD |
+0.88
|
NOK 5.67B 544.26M USD | NOK 7.35K 705.17 USD | NOK 67.90 6.51 USD | NOK 68.90 6.61 USD | NOK 5.67B 544.26M USD | 3.95 | NOK 17.43 1.67 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 44.90 4.31 USD |
-2.07
|
NOK 4.67B 447.8M USD | NOK 146.51K 14.05K USD | NOK 44.45 4.26 USD | NOK 46.05 4.42 USD | NOK 4.67B 447.8M USD | 7.71 | NOK 5.82 0.56 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.35 2.82 USD |
-0.17
|
NOK 4.11B 394.03M USD | NOK 82.74K 7.94K USD | NOK 29.10 2.79 USD | NOK 29.65 2.84 USD | NOK 4.11B 394.03M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 10.66 1.02 USD |
-1.29
|
NOK 2.91B 278.97M USD | NOK 151.29K 14.51K USD | NOK 10.66 1.02 USD | NOK 10.80 1.04 USD | NOK 2.91B 278.97M USD | 21.32 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
0
|
NOK 2.68B 257.33M USD | NOK 52.51K 5.04K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.88 1.62 USD |
+6.97
|
NOK 2.28B 218.29M USD | NOK 806.06K 77.32K USD | NOK 15.88 1.52 USD | NOK 16.92 1.62 USD | NOK 2.28B 218.29M USD | 2.09 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.98 0.57 USD |
-0.33
|
NOK 1.96B 187.56M USD | NOK 195.10K 18.72K USD | NOK 5.81 0.56 USD | NOK 6.02 0.58 USD | NOK 1.96B 187.56M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.00 1.63 USD |
+0.59
|
NOK 1.69B 162.44M USD | NOK 8.02K 769.63 USD | NOK 16.80 1.61 USD | NOK 17.06 1.64 USD | NOK 1.69B 162.44M USD | 13.28 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.30 1.08 USD |
+0.36
|
NOK 1.61B 154.31M USD | NOK 35.65K 3.42K USD | NOK 11.22 1.08 USD | NOK 11.52 1.11 USD | NOK 1.61B 154.31M USD | 4.41 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.31 0.41 USD |
+0.7
|
NOK 1.52B 145.88M USD | NOK 220.07K 21.11K USD | NOK 4.25 0.41 USD | NOK 4.40 0.42 USD | NOK 1.52B 145.88M USD | 0.69 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.19 USD |
0
|
NOK 873.83M 83.82M USD | NOK 134.45K 12.9K USD | NOK 1.91 0.18 USD | NOK 1.93 0.19 USD | NOK 873.83M 83.82M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.75 0.36 USD |
+0.81
|
NOK 821.08M 78.76M USD | NOK 10.40K 997.46 USD | NOK 3.72 0.36 USD | NOK 3.75 0.36 USD | NOK 821.08M 78.76M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
-3.51
|
NOK 425.72M 40.84M USD | NOK 4.35M 417.66K USD | NOK 0.49 0.05 USD | NOK 0.52 0.05 USD | NOK 425.72M 40.84M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.10 0.2 USD |
-3.23
|
NOK 42.28M 4.06M USD | NOK 3.14K 301.5 USD | NOK 2.08 0.2 USD | NOK 2.10 0.2 USD | NOK 42.28M 4.06M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.90 5.84 USD |
+2.01
|
NOK 2.40B 230.55M USD | NOK 7.37K 706.89 USD | NOK 59.70 5.73 USD | NOK 60.90 5.84 USD | NOK 2.40B 230.55M USD | 7.99 | NOK 7.62 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.35 1.66 USD |
0
|
NOK 1.27B 121.47M USD | NOK 7.82K 750.44 USD | NOK 16.95 1.63 USD | NOK 17.35 1.66 USD | NOK 1.27B 121.47M USD | 22.53 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.79 0.17 USD |
-0.28
|
NOK 938.82M 90.06M USD | NOK 15.11K 1.45K USD | NOK 1.72 0.16 USD | NOK 1.79 0.17 USD | NOK 938.82M 90.06M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.25 0.6 USD |
0
|
NOK 368.96M 35.39M USD | NOK 2.55K 244.62 USD | NOK 6.25 0.6 USD | NOK 6.25 0.6 USD | NOK 368.96M 35.39M USD | 7.10 | NOK 0.88 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
