$3.52T
Total marketcap
$108.23B
Total volume
BTC 60.71%     ETH 9.09%
Dominance

Country: Norway Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $244.5 23.45 USD
-1.05
$661.58B 63.46B USD $2.34M 224.37K USD $244.1 23.42 USD $249.9 23.97 USD $661.58B 63.46B USD 7.65 $31.93 3.06 USD
Aker BP ASA  AKRBP.OL $237.2 22.75 USD
+0.51
$149.91B 14.38B USD $747.23K 71.68K USD $237 22.73 USD $239.6 22.98 USD $149.91B 14.38B USD 9.16 $25.89 2.48 USD
Subsea 7 S.A.  SUBC.OL $173.2 16.61 USD
+0.81
$51.2B 4.91B USD $313.11K 30.04K USD $172 16.5 USD $175.2 16.81 USD $51.2B 4.91B USD 26.72 $6.48 0.62 USD
Frontline plc  FRO.OL $180.95 17.36 USD
-4.06
$40.45B 3.88B USD $1.88M 180.39K USD $180.25 17.29 USD $192.8 18.49 USD $40.45B 3.88B USD 11.39 $15.88 1.52 USD
TGS ASA  TGS.OL $84.9 8.14 USD
+1.8
$16.66B 1.6B USD $240.14K 23.04K USD $83 7.96 USD $85.3 8.18 USD $16.66B 1.6B USD 11.18 $7.59 0.73 USD
Aker Solutions ASA  AKSO.OL $32.72 3.14 USD
+0.8
$15.77B 1.51B USD $539.79K 51.78K USD $32.32 3.1 USD $32.9 3.16 USD $15.77B 1.51B USD 5.93 $5.51 0.53 USD
Odfjell Drilling Ltd.  ODL.OL $63.2 6.06 USD
+1.61
$15.16B 1.45B USD $207.26K 19.88K USD $62.3 5.98 USD $63.9 6.13 USD $15.16B 1.45B USD 18.31 $3.45 0.33 USD
DNO ASA  DNO.OL $12.23 1.17 USD
+0.41
$11.92B 1.14B USD $1.04M 99.71K USD $12.1 1.16 USD $12.26 1.18 USD $11.92B 1.14B USD 0 -$0.51 -0.04 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Energy Limited  BWE.OL $31.75 3.05 USD
+0.79
$8.19B 785.99M USD $66.86K 6.41K USD $31.15 2.99 USD $31.75 3.05 USD $8.19B 785.99M USD 4.90 $6.47 0.62 USD
BW Offshore Limited  BWO.OL $32.45 3.11 USD
+2.2
$5.87B 562.85M USD $42.91K 4.12K USD $31.9 3.06 USD $33 3.17 USD $5.87B 562.85M USD 5.09 $6.37 0.61 USD
Akastor ASA  AKAST.OL $12.1 1.16 USD
+2.02
$3.29B 315.93M USD $40.86K 3.92K USD $11.82 1.13 USD $12.14 1.16 USD $3.29B 315.93M USD 3.96 $3.05 0.29 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $698 66.96 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Panoro Energy ASA  PEN.OL $25 2.4 USD
+2.04
$2.84B 272.06M USD $199.35K 19.12K USD $24.5 2.35 USD $25.2 2.42 USD $2.84B 272.06M USD 7.96 $3.14 0.3 USD
Reach Subsea ASA  REACH.OL $8.06 0.77 USD
0
$2.64B 253.12M USD $108.74K 10.43K USD $8.07 0.77 USD $8.27 0.79 USD $2.64B 253.12M USD 9.71 $0.83 0.08 USD
Archer Limited  ARCH.OL $24 2.3 USD
+2.56
$2.17B 208.44M USD $34.87K 3.34K USD $23.45 2.25 USD $24.05 2.31 USD $2.17B 208.44M USD 0 -$4.55 -0.4 USD
Northern Ocean Ltd.  NOL.OL $5.85 0.56 USD
-4.1
$1.77B 170.16M USD $17.84K 1.71K USD $5.75 0.55 USD $6.18 0.59 USD $1.77B 170.16M USD 0 -$2.33 -0.2 USD
OKEA ASA  OKEA.OL $16.94 1.63 USD
0
$1.76B 168.86M USD $132.9K 12.75K USD $16.96 1.63 USD $17.2 1.65 USD $1.76B 168.86M USD 2.86 $5.92 0.57 USD
Shelf Drilling, Ltd.  SHLF.OL $6.51 0.62 USD
+5.34
$1.67B 160.12M USD $1.08M 103.43K USD $6.17 0.59 USD $6.68 0.64 USD $1.67B 160.12M USD 1.69 $3.84 0.37 USD
Deep Value Driller AS  DVD.OL $15.8 1.52 USD
+0.64
$1.47B 141.27M USD $138.63K 13.3K USD $15.7 1.51 USD $16.18 1.55 USD $1.47B 141.27M USD 83.15 $0.19 0.02 USD
PetroNor E&P ASA  PNOR.OL $10.16 0.97 USD
+2.52
$1.45B 138.74M USD $380.96K 36.54K USD $9.9 0.95 USD $10.16 0.97 USD $1.45B 138.74M USD 5.74 $1.77 0.17 USD
Zenith Energy Ltd.  ZENA.OL $2.15 0.21 USD
-6.93
$1B 96.29M USD $17.12M 1.64M USD $2.01 0.19 USD $2.28 0.22 USD $1B 96.29M USD 0 -$0.74 -0.07 USD
S.D. Standard ETC Plc  SDSD.OL $1.84 0.18 USD
0
$965.05M 92.58M USD $75.68K 7.26K USD $1.82 0.17 USD $1.83 0.18 USD $965.05M 92.58M USD 0 -$0.3 -0.02 USD
Questerre Energy Corporation  QEC.OL $1.8 0.17 USD
+1.58
$771.33M 73.99M USD $1.02M 97.38K USD $1.71 0.16 USD $1.84 0.18 USD $771.33M 73.99M USD 0 -$0.15 -0.01 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.69 0.16 USD
+2.12
$220.68M 21.17M USD $318.79K 30.58K USD $1.64 0.16 USD $1.65 0.16 USD $220.68M 21.17M USD 3.30 $0.51 0.05 USD
Argeo ASA  ARGEO.OL $2.73 0.26 USD
+1.11
$172.47M 16.54M USD $402.61K 38.62K USD $2.65 0.25 USD $2.8 0.27 USD $172.47M 16.54M USD 0 -$3.03 -0.2 USD
Avance Gas Holding Ltd  AGAS.OL $1.75 0.17 USD
-3.69
$134.04M 12.86M USD $571.14K 54.79K USD $1.72 0.17 USD $1.85 0.18 USD $134.04M 12.86M USD 0.039 $44.71 4.29 USD
Hunter Group ASA  HUNT.OL $0.92 0.09 USD
-5.05
$124.16M 11.91M USD $245.98K 23.6K USD $0.9399 0.09 USD $0.9599 0.09 USD $124.16M 11.91M USD 0 -$1.73 -0.1 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $235.5 22.59 USD
+0.86
$12.74B 1.22B USD $28.82K 2.76K USD $233 22.35 USD $237 22.73 USD $12.74B 1.22B USD 12.19 $19.31 1.85 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Eidesvik Offshore ASA  EIOF.OL $13 1.25 USD
+3.59
$948.78M 91.01M USD $11.13K 1.07K USD $12.55 1.2 USD $13 1.25 USD $948.78M 91.01M USD 10.74 $1.21 0.12 USD
Petrolia SE  PSE.OL $3.96 0.38 USD
-1
$233.77M 22.43M USD $3.86K 369.99 USD $3.71 0.36 USD $3.96 0.38 USD $233.77M 22.43M USD 5.57 $0.71 0.07 USD
Prosafe SE  PRS.OL $7.99 0.77 USD
-0.5
$142.77M 13.7M USD $29.43K 2.82K USD $7.66 0.73 USD $8.5 0.82 USD $142.77M 13.7M USD 0 -$29.94 -2.8 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Interoil Exploration and Production ASA  IOX.OL $1.7 0.16 USD
+6.12
$34.19M 3.28M USD $16.01K 1.54K USD $1.54 0.15 USD $1.81 0.17 USD $34.19M 3.28M USD 0 -$6.93 -0.6 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $187 17.94 USD $1 0.1 USD $1 0.1 USD $24.76M 2.37M USD 0.0052 $192.19 18.44 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here