Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (32)
Oslo (32)
Energy (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 388.90 37.31 USD |
-1.52
|
NOK 920.48B 88.3B USD | NOK 963.37K 92.41K USD | NOK 386.20 37.05 USD | NOK 395.60 37.95 USD | NOK 920.48B 88.3B USD | 8.31 | NOK 46.75 4.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 318.30 30.53 USD |
+0.47
|
NOK 200.91B 19.27B USD | NOK 842.92K 80.86K USD | NOK 313.40 30.06 USD | NOK 320.20 30.72 USD | NOK 200.91B 19.27B USD | 9.76 | NOK 32.59 3.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.87 4.78 USD |
+0.69
|
NOK 124.49B 11.94B USD | NOK 1.07M 102.93K USD | NOK 49.53 4.75 USD | NOK 50.14 4.81 USD | NOK 124.49B 11.94B USD | 8.87 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 435.00 41.73 USD |
+2.43
|
NOK 96.84B 9.29B USD | NOK 447.59K 42.94K USD | NOK 430.00 41.25 USD | NOK 445.30 42.72 USD | NOK 96.84B 9.29B USD | 6.62 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 314.40 30.16 USD |
+3.15
|
NOK 93.38B 8.96B USD | NOK 69.28K 6.65K USD | NOK 305.40 29.3 USD | NOK 316.20 30.33 USD | NOK 93.38B 8.96B USD | 15.50 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 210.20 20.16 USD |
+3.24
|
NOK 31.91B 3.06B USD | NOK 101.39K 9.73K USD | NOK 206.20 19.78 USD | NOK 213.40 20.47 USD | NOK 31.91B 3.06B USD | 7.26 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 129.60 12.43 USD |
+0.54
|
NOK 25.47B 2.44B USD | NOK 132.09K 12.67K USD | NOK 128.90 12.37 USD | NOK 131.50 12.61 USD | NOK 25.47B 2.44B USD | 37.13 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.60 9.75 USD |
+2.11
|
NOK 24.36B 2.34B USD | NOK 107.05K 10.27K USD | NOK 100.00 9.59 USD | NOK 102.60 9.84 USD | NOK 24.36B 2.34B USD | 11.14 | NOK 9.12 0.87 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.48 1.96 USD |
+0.99
|
NOK 19.97B 1.92B USD | NOK 931.93K 89.4K USD | NOK 20.10 1.93 USD | NOK 20.62 1.98 USD | NOK 19.97B 1.92B USD | 13.21 | NOK 1.55 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.22 3.47 USD |
+0.61
|
NOK 17.62B 1.69B USD | NOK 57.81K 5.55K USD | NOK 36.00 3.45 USD | NOK 36.64 3.51 USD | NOK 17.62B 1.69B USD | 5.42 | NOK 6.68 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 540.00 51.8 USD |
0
|
NOK 13.81B 1.32B USD | NOK 29.49K 2.83K USD | NOK 536.00 51.42 USD | NOK 547.00 52.47 USD | NOK 13.81B 1.32B USD | 556.70 | NOK 0.97 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.55 4.47 USD |
-0.53
|
NOK 12.03B 1.15B USD | NOK 66.90K 6.42K USD | NOK 46.00 4.41 USD | NOK 46.95 4.5 USD | NOK 12.03B 1.15B USD | 15.99 | NOK 2.91 0.28 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.60 3.7 USD |
+0.65
|
NOK 6.99B 671.01M USD | NOK 14.27K 1.37K USD | NOK 38.00 3.65 USD | NOK 38.85 3.73 USD | NOK 6.99B 671.01M USD | 0 | -NOK 1.67 -0.1 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.20 6.45 USD |
-1.61
|
NOK 5.53B 530.84M USD | NOK 25.98K 2.49K USD | NOK 67.00 6.43 USD | NOK 68.90 6.61 USD | NOK 5.53B 530.84M USD | 3.85 | NOK 17.43 1.67 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.10 4.33 USD |
-1.64
|
NOK 4.69B 449.79M USD | NOK 280.82K 26.94K USD | NOK 44.20 4.24 USD | NOK 46.05 4.42 USD | NOK 4.69B 449.79M USD | 7.74 | NOK 5.82 0.56 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.20 2.8 USD |
-0.68
|
NOK 4.09B 392.02M USD | NOK 282.32K 27.08K USD | NOK 28.95 2.78 USD | NOK 29.65 2.84 USD | NOK 4.09B 392.02M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.00 1.06 USD |
+1.85
|
NOK 3.00B 287.87M USD | NOK 451.47K 43.31K USD | NOK 10.58 1.01 USD | NOK 11.02 1.06 USD | NOK 3.00B 287.87M USD | 22.00 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
0
|
NOK 2.68B 257.33M USD | NOK 52.51K 5.04K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.80 1.61 USD |
+6.46
|
NOK 2.26B 217.25M USD | NOK 3.87M 371.18K USD | NOK 15.88 1.52 USD | NOK 17.40 1.67 USD | NOK 2.26B 217.25M USD | 2.08 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.93 0.57 USD |
-0.84
|
NOK 1.94B 185.99M USD | NOK 99.67K 9.56K USD | NOK 5.86 0.56 USD | NOK 5.98 0.57 USD | NOK 1.94B 185.99M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.22 1.65 USD |
+1.89
|
NOK 1.72B 164.54M USD | NOK 90.47K 8.68K USD | NOK 16.80 1.61 USD | NOK 17.32 1.66 USD | NOK 1.72B 164.54M USD | 13.45 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.96 1.05 USD |
-2.66
|
NOK 1.56B 149.67M USD | NOK 155.85K 14.95K USD | NOK 10.94 1.05 USD | NOK 11.52 1.11 USD | NOK 1.56B 149.67M USD | 4.28 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.31 0.41 USD |
+0.58
|
NOK 1.52B 145.71M USD | NOK 818.66K 78.53K USD | NOK 4.25 0.41 USD | NOK 4.40 0.42 USD | NOK 1.52B 145.71M USD | 0.69 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.18 USD |
-0.1
|
NOK 872.93M 83.74M USD | NOK 148.00K 14.2K USD | NOK 1.91 0.18 USD | NOK 1.93 0.19 USD | NOK 872.93M 83.74M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.71 0.36 USD |
-0.27
|
NOK 812.32M 77.92M USD | NOK 28.48K 2.73K USD | NOK 3.71 0.36 USD | NOK 3.75 0.36 USD | NOK 812.32M 77.92M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
+0.3
|
NOK 427.01M 40.96M USD | NOK 2.70M 258.54K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 427.01M 40.96M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.38 0.23 USD |
+9.68
|
NOK 47.92M 4.6M USD | NOK 53.76K 5.16K USD | NOK 2.08 0.2 USD | NOK 2.38 0.23 USD | NOK 47.92M 4.6M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.20 5.87 USD |
+2.51
|
NOK 2.42B 231.68M USD | NOK 25.97K 2.49K USD | NOK 59.70 5.73 USD | NOK 61.20 5.87 USD | NOK 2.42B 231.68M USD | 8.03 | NOK 7.62 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.35 1.66 USD |
0
|
NOK 1.27B 121.47M USD | NOK 7.82K 750.44 USD | NOK 16.95 1.63 USD | NOK 17.35 1.66 USD | NOK 1.27B 121.47M USD | 22.53 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.73 0.17 USD |
-3.35
|
NOK 907.36M 87.04M USD | NOK 31.57K 3.03K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 907.36M 87.04M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.30 0.6 USD |
+0.8
|
NOK 371.91M 35.68M USD | NOK 2.61K 249.89 USD | NOK 6.25 0.6 USD | NOK 6.30 0.6 USD | NOK 371.91M 35.68M USD | 7.15 | NOK 0.88 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
