Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (32)
Oslo (32)
Energy (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 403.80 38.74 USD |
+2.18
|
NOK 955.46B 91.66B USD | NOK 3.08M 295.3K USD | NOK 394.00 37.8 USD | NOK 404.30 38.78 USD | NOK 955.46B 91.66B USD | 8.63 | NOK 46.75 4.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 326.40 31.31 USD |
+1.3
|
NOK 206.02B 19.76B USD | NOK 1.53M 146.59K USD | NOK 320.60 30.75 USD | NOK 326.70 31.34 USD | NOK 206.02B 19.76B USD | 10.01 | NOK 32.59 3.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.86 4.78 USD |
+0.52
|
NOK 124.46B 11.94B USD | NOK 4.92M 472.28K USD | NOK 49.40 4.74 USD | NOK 50.38 4.83 USD | NOK 124.46B 11.94B USD | 8.87 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 441.50 42.35 USD |
+0.87
|
NOK 98.29B 9.43B USD | NOK 1.00M 96.29K USD | NOK 423.50 40.63 USD | NOK 441.50 42.35 USD | NOK 98.29B 9.43B USD | 6.72 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 315.00 30.22 USD |
-2.17
|
NOK 93.55B 8.97B USD | NOK 270.80K 25.98K USD | NOK 314.40 30.16 USD | NOK 325.00 31.18 USD | NOK 93.55B 8.97B USD | 15.53 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 208.40 19.99 USD |
-0.57
|
NOK 31.64B 3.03B USD | NOK 304.76K 29.24K USD | NOK 205.20 19.68 USD | NOK 209.60 20.11 USD | NOK 31.64B 3.03B USD | 7.19 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.30 13.27 USD |
+0.14
|
NOK 27.18B 2.61B USD | NOK 249.75K 23.96K USD | NOK 136.90 13.13 USD | NOK 140.10 13.44 USD | NOK 27.18B 2.61B USD | 39.62 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.80 9.86 USD |
-0.39
|
NOK 24.65B 2.36B USD | NOK 180.64K 17.33K USD | NOK 101.80 9.77 USD | NOK 103.00 9.88 USD | NOK 24.65B 2.36B USD | 11.27 | NOK 9.12 0.87 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.88 2 USD |
+0.1
|
NOK 20.36B 1.95B USD | NOK 2.26M 216.67K USD | NOK 20.58 1.97 USD | NOK 21.00 2.01 USD | NOK 20.36B 1.95B USD | 13.47 | NOK 1.55 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 37.76 3.62 USD |
+0.21
|
NOK 18.37B 1.76B USD | NOK 246.79K 23.67K USD | NOK 37.40 3.59 USD | NOK 37.92 3.64 USD | NOK 18.37B 1.76B USD | 5.65 | NOK 6.68 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 547.00 52.47 USD |
+0.74
|
NOK 13.99B 1.34B USD | NOK 49.43K 4.74K USD | NOK 540.00 51.8 USD | NOK 550.00 52.76 USD | NOK 13.99B 1.34B USD | 563.91 | NOK 0.97 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 47.85 4.59 USD |
+0.1
|
NOK 12.37B 1.19B USD | NOK 204.63K 19.63K USD | NOK 47.40 4.55 USD | NOK 48.35 4.64 USD | NOK 12.37B 1.19B USD | 16.44 | NOK 2.91 0.28 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.05 3.84 USD |
+0.12
|
NOK 7.26B 696.21M USD | NOK 44.21K 4.24K USD | NOK 39.75 3.81 USD | NOK 41.35 3.97 USD | NOK 7.26B 696.21M USD | 0 | -NOK 1.67 -0.1 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 69.70 6.69 USD |
-0.29
|
NOK 5.74B 550.58M USD | NOK 39.10K 3.75K USD | NOK 68.90 6.61 USD | NOK 72.00 6.91 USD | NOK 5.74B 550.58M USD | 3.99 | NOK 17.43 1.67 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.80 4.39 USD |
-0.22
|
NOK 4.76B 456.53M USD | NOK 285.33K 27.37K USD | NOK 45.35 4.35 USD | NOK 46.35 4.45 USD | NOK 4.76B 456.53M USD | 7.86 | NOK 5.82 0.56 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.20 2.9 USD |
-1.15
|
NOK 4.23B 405.44M USD | NOK 379.48K 36.4K USD | NOK 29.90 2.87 USD | NOK 30.55 2.93 USD | NOK 4.23B 405.44M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 12.02 1.15 USD |
+1.18
|
NOK 3.28B 314.56M USD | NOK 2.19M 210.31K USD | NOK 11.90 1.14 USD | NOK 12.24 1.17 USD | NOK 3.28B 314.56M USD | 24.03 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.42 0.62 USD |
-0.31
|
NOK 2.66B 254.95M USD | NOK 18.14K 1.74K USD | NOK 6.42 0.62 USD | NOK 6.48 0.62 USD | NOK 2.66B 254.95M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.84 1.52 USD |
-2.22
|
NOK 2.14B 204.84M USD | NOK 2.00M 191.86K USD | NOK 15.60 1.5 USD | NOK 16.40 1.57 USD | NOK 2.14B 204.84M USD | 1.96 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.76 0.55 USD |
-0.52
|
NOK 1.88B 180.66M USD | NOK 111.72K 10.72K USD | NOK 5.75 0.55 USD | NOK 5.89 0.57 USD | NOK 1.88B 180.66M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.08 1.64 USD |
-2.84
|
NOK 1.70B 163.2M USD | NOK 1.71M 163.75K USD | NOK 16.36 1.57 USD | NOK 17.98 1.72 USD | NOK 1.70B 163.2M USD | 13.34 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.06 1.06 USD |
+1.28
|
NOK 1.57B 151.04M USD | NOK 286.32K 27.47K USD | NOK 11.02 1.06 USD | NOK 11.26 1.08 USD | NOK 1.57B 151.04M USD | 4.32 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.43 0.42 USD |
+2.19
|
NOK 1.56B 149.77M USD | NOK 1.01M 97.21K USD | NOK 4.26 0.41 USD | NOK 4.51 0.43 USD | NOK 1.56B 149.77M USD | 0.71 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.92 0.18 USD |
+0.31
|
NOK 867.49M 83.22M USD | NOK 214.80K 20.61K USD | NOK 1.91 0.18 USD | NOK 1.94 0.19 USD | NOK 867.49M 83.22M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.79 0.36 USD |
+1.88
|
NOK 829.84M 79.6M USD | NOK 81.45K 7.81K USD | NOK 3.66 0.35 USD | NOK 3.85 0.37 USD | NOK 829.84M 79.6M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.49 0.05 USD |
+0.62
|
NOK 420.13M 40.3M USD | NOK 3.71M 355.75K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 420.13M 40.3M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.11 0.2 USD |
+1.44
|
NOK 42.48M 4.08M USD | NOK 28.34K 2.72K USD | NOK 2.06 0.2 USD | NOK 2.20 0.21 USD | NOK 42.48M 4.08M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.30 5.78 USD |
-1.15
|
NOK 2.38B 228.28M USD | NOK 13.55K 1.3K USD | NOK 60.10 5.77 USD | NOK 61.30 5.88 USD | NOK 2.38B 228.28M USD | 7.91 | NOK 7.62 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.35 1.66 USD |
-2.53
|
NOK 1.27B 121.47M USD | NOK 12.92K 1.24K USD | NOK 17.00 1.63 USD | NOK 17.80 1.71 USD | NOK 1.27B 121.47M USD | 22.53 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.78 0.17 USD |
+2.89
|
NOK 933.58M 89.56M USD | NOK 57.00 5.47 USD | NOK 1.78 0.17 USD | NOK 1.78 0.17 USD | NOK 933.58M 89.56M USD | 29.66 | NOK 0.06 0.005 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.30 0.6 USD |
+2.44
|
NOK 371.91M 35.68M USD | NOK 10.99K 1.05K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 371.91M 35.68M USD | 7.15 | NOK 0.88 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
