Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (32)
Oslo (32)
Energy (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 382.20 36.66 USD |
-0.65
|
NOK 904.62B 86.78B USD | NOK 4.15M 397.78K USD | NOK 373.20 35.8 USD | NOK 383.80 36.82 USD | NOK 904.62B 86.78B USD | 8.17 | NOK 46.74 4.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 314.60 30.18 USD |
+0.51
|
NOK 198.58B 19.05B USD | NOK 2.51M 241.1K USD | NOK 309.50 29.69 USD | NOK 316.50 30.36 USD | NOK 198.58B 19.05B USD | 9.65 | NOK 32.59 3.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 48.58 4.66 USD |
-1.94
|
NOK 121.27B 11.63B USD | NOK 7.47M 716.91K USD | NOK 47.70 4.58 USD | NOK 49.29 4.73 USD | NOK 121.27B 11.63B USD | 8.64 | NOK 5.62 0.54 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 315.20 30.24 USD |
-0.82
|
NOK 93.61B 8.98B USD | NOK 209.34K 20.08K USD | NOK 313.60 30.08 USD | NOK 320.00 30.7 USD | NOK 93.61B 8.98B USD | 15.54 | NOK 20.28 1.95 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 417.90 40.09 USD |
-3.42
|
NOK 93.03B 8.92B USD | NOK 1.18M 112.8K USD | NOK 401.40 38.51 USD | NOK 422.00 40.48 USD | NOK 93.03B 8.92B USD | 6.36 | NOK 65.68 6.3 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 204.00 19.57 USD |
-3.04
|
NOK 30.97B 2.97B USD | NOK 522.55K 50.13K USD | NOK 195.80 18.78 USD | NOK 209.00 20.05 USD | NOK 30.97B 2.97B USD | 7.04 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 134.50 12.9 USD |
+1.43
|
NOK 26.43B 2.54B USD | NOK 354.12K 33.97K USD | NOK 130.00 12.47 USD | NOK 134.60 12.91 USD | NOK 26.43B 2.54B USD | 38.53 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.60 9.94 USD |
+1.37
|
NOK 24.84B 2.38B USD | NOK 266.07K 25.52K USD | NOK 101.40 9.73 USD | NOK 103.60 9.94 USD | NOK 24.84B 2.38B USD | 11.35 | NOK 9.12 0.87 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.98 1.92 USD |
-3.01
|
NOK 19.48B 1.87B USD | NOK 2.65M 254.63K USD | NOK 19.67 1.89 USD | NOK 20.32 1.95 USD | NOK 19.48B 1.87B USD | 12.89 | NOK 1.55 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.78 3.53 USD |
+0.6
|
NOK 17.89B 1.72B USD | NOK 283.06K 27.15K USD | NOK 36.44 3.5 USD | NOK 36.92 3.54 USD | NOK 17.89B 1.72B USD | 5.50 | NOK 6.68 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 532.00 51.03 USD |
-1.12
|
NOK 13.60B 1.3B USD | NOK 103.78K 9.96K USD | NOK 522.00 50.07 USD | NOK 538.00 51.61 USD | NOK 13.60B 1.3B USD | 548.45 | NOK 0.97 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 45.20 4.34 USD |
-2.38
|
NOK 11.68B 1.12B USD | NOK 284.73K 27.31K USD | NOK 44.80 4.3 USD | NOK 46.30 4.44 USD | NOK 11.68B 1.12B USD | 15.53 | NOK 2.91 0.28 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.95 3.74 USD |
+0.78
|
NOK 7.06B 677.09M USD | NOK 68.19K 6.54K USD | NOK 38.65 3.71 USD | NOK 40.00 3.84 USD | NOK 7.06B 677.09M USD | 0 | -NOK 1.67 -0.1 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.50 6.57 USD |
+1.18
|
NOK 5.64B 541.1M USD | NOK 92.40K 8.86K USD | NOK 66.90 6.42 USD | NOK 68.50 6.57 USD | NOK 5.64B 541.1M USD | 3.93 | NOK 17.43 1.67 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.15 4.33 USD |
+0.33
|
NOK 4.69B 450.29M USD | NOK 356.26K 34.17K USD | NOK 44.10 4.23 USD | NOK 45.70 4.38 USD | NOK 4.69B 450.29M USD | 7.75 | NOK 5.82 0.56 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.45 2.83 USD |
+0.51
|
NOK 4.12B 395.37M USD | NOK 928.39K 89.06K USD | NOK 29.35 2.82 USD | NOK 30.05 2.88 USD | NOK 4.12B 395.37M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 11.34 1.09 USD |
+3.09
|
NOK 3.09B 296.77M USD | NOK 707.99K 67.92K USD | NOK 10.90 1.05 USD | NOK 11.48 1.1 USD | NOK 3.09B 296.77M USD | 22.67 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.40 0.61 USD |
-0.93
|
NOK 2.65B 254.16M USD | NOK 68.18K 6.54K USD | NOK 6.24 0.6 USD | NOK 6.48 0.62 USD | NOK 2.65B 254.16M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.48 1.48 USD |
-6.75
|
NOK 2.09B 200.18M USD | NOK 4.45M 426.96K USD | NOK 15.30 1.47 USD | NOK 16.00 1.53 USD | NOK 2.09B 200.18M USD | 1.91 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.65 0.54 USD |
-2.08
|
NOK 1.85B 177.21M USD | NOK 377.41K 36.2K USD | NOK 5.53 0.53 USD | NOK 5.80 0.56 USD | NOK 1.85B 177.21M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.24 1.65 USD |
+1.41
|
NOK 1.72B 164.73M USD | NOK 91.31K 8.76K USD | NOK 16.80 1.61 USD | NOK 17.30 1.66 USD | NOK 1.72B 164.73M USD | 13.46 | NOK 1.28 0.12 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.28 0.41 USD |
-1.95
|
NOK 1.51B 144.7M USD | NOK 1.21M 116.32K USD | NOK 4.20 0.4 USD | NOK 4.37 0.42 USD | NOK 1.51B 144.7M USD | 0.68 | NOK 6.20 0.59 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.54 1.01 USD |
-2.59
|
NOK 1.50B 143.93M USD | NOK 393.37K 37.73K USD | NOK 10.48 1.01 USD | NOK 10.74 1.03 USD | NOK 1.50B 143.93M USD | 4.11 | NOK 2.56 0.25 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.95 0.19 USD |
+1.99
|
NOK 882.89M 84.69M USD | NOK 212.29K 20.36K USD | NOK 1.90 0.18 USD | NOK 1.96 0.19 USD | NOK 882.89M 84.69M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.66 0.35 USD |
-1.35
|
NOK 801.37M 76.87M USD | NOK 33.41K 3.2K USD | NOK 3.68 0.35 USD | NOK 3.79 0.36 USD | NOK 801.37M 76.87M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.49 0.05 USD |
-2.29
|
NOK 421.85M 40.47M USD | NOK 3.92M 375.57K USD | NOK 0.49 0.05 USD | NOK 0.52 0.05 USD | NOK 421.85M 40.47M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.02 0.19 USD |
-4.27
|
NOK 40.67M 3.9M USD | NOK 90.24K 8.66K USD | NOK 2.00 0.19 USD | NOK 2.27 0.22 USD | NOK 40.67M 3.9M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.80 5.74 USD |
-0.5
|
NOK 2.36B 226.38M USD | NOK 65.23K 6.26K USD | NOK 59.10 5.67 USD | NOK 60.70 5.82 USD | NOK 2.36B 226.38M USD | 7.84 | NOK 7.62 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.00 1.63 USD |
-1.16
|
NOK 1.24B 119.02M USD | NOK 5.52K 529.81 USD | NOK 16.85 1.62 USD | NOK 17.35 1.66 USD | NOK 1.24B 119.02M USD | 22.07 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.72 0.16 USD |
-3.65
|
NOK 899.49M 86.29M USD | NOK 11.20K 1.07K USD | NOK 1.73 0.17 USD | NOK 1.73 0.17 USD | NOK 899.49M 86.29M USD | 28.58 | NOK 0.06 0.005 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.20 0.59 USD |
0
|
NOK 366.01M 35.11M USD | NOK 23.14K 2.22K USD | NOK 6.10 0.59 USD | NOK 6.30 0.6 USD | NOK 366.01M 35.11M USD | 7.04 | NOK 0.88 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
