Country: Norway Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Oslo (42)
Energy (42)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $239.7 22.99 USD |
-1.2
|
$648.78B 62.24B USD | $625.17K 59.97K USD | $238.8 22.91 USD | $241 23.12 USD | $648.78B 62.24B USD | 7.28 | $32.92 3.16 USD | |
| Aker BP ASA AKRBP.OL | $222.3 21.32 USD |
+0.18
|
$140.32B 13.46B USD | $282.83K 27.13K USD | $220.2 21.12 USD | $225 21.58 USD | $140.32B 13.46B USD | 7.35 | $30.22 2.9 USD | |
| Subsea 7 S.A. SUBC.OL | $160.1 15.36 USD |
+0.38
|
$47.33B 4.54B USD | $320.66K 30.76K USD | $157.5 15.11 USD | $160.3 15.38 USD | $47.33B 4.54B USD | 24.03 | $6.66 0.64 USD | |
| Frontline plc FRO.OL | $179.75 17.24 USD |
-3.67
|
$40.02B 3.84B USD | $434.97K 41.73K USD | $178.75 17.15 USD | $182.35 17.49 USD | $40.02B 3.84B USD | 7.73 | $23.23 2.23 USD | |
| TGS ASA TGS.OL | $77.8 7.46 USD |
-0.26
|
$15.27B 1.46B USD | $27.43K 2.63K USD | $76.9 7.38 USD | $77.95 7.48 USD | $15.27B 1.46B USD | 13.09 | $5.94 0.57 USD | |
| Aker Solutions ASA AKSO.OL | $29.62 2.84 USD |
+0.47
|
$14.28B 1.37B USD | $185.02K 17.75K USD | $29.04 2.79 USD | $29.78 2.86 USD | $14.28B 1.37B USD | 5.37 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.4 5.12 USD |
-1.11
|
$12.81B 1.23B USD | $24.46K 2.35K USD | $53.3 5.11 USD | $54.1 5.19 USD | $12.81B 1.23B USD | 18.93 | $2.82 0.27 USD | |
| DNO ASA DNO.OL | $11.66 1.12 USD |
-0.29
|
$11.37B 1.09B USD | $128.11K 12.29K USD | $11.64 1.12 USD | $11.75 1.13 USD | $11.37B 1.09B USD | 0 | -$0.31 -0.02 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $28.2 2.71 USD |
0
|
$7.28B 698.11M USD | $5.58K 535.66 USD | $27.6 2.65 USD | $28.7 2.75 USD | $7.28B 698.11M USD | 4.22 | $6.67 0.64 USD | |
| BW Offshore Limited BWO.OL | $28.8 2.76 USD |
+0.88
|
$5.21B 499.54M USD | $5.77K 553.12 USD | $28.7 2.75 USD | $28.9 2.77 USD | $5.21B 499.54M USD | 4.39 | $6.56 0.63 USD | |
| Akastor ASA AKAST.OL | $11.32 1.09 USD |
-0.18
|
$3.08B 295.57M USD | $6.38K 612.21 USD | $11.16 1.07 USD | $11.32 1.09 USD | $3.08B 295.57M USD | 3.71 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
0
|
$2.97B 285.31M USD | $100.6K 9.65K USD | $22.9 2.2 USD | $23 2.21 USD | $2.97B 285.31M USD | 65.71 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $22.75 2.18 USD |
+1.79
|
$2.59B 248.27M USD | $311.92K 29.92K USD | $22.6 2.17 USD | $23.25 2.23 USD | $2.59B 248.27M USD | 4.19 | $5.42 0.52 USD | |
| Reach Subsea ASA REACH.OL | $6.92 0.66 USD |
-1.14
|
$2.27B 217.32M USD | $9.39K 900.57 USD | $6.92 0.66 USD | $7 0.67 USD | $2.27B 217.32M USD | 10.17 | $0.68 0.07 USD | |
| Northern Ocean Ltd. NOL.OL | $6.35 0.61 USD |
+5.83
|
$1.93B 184.7M USD | $8.01K 768.67 USD | $5.89 0.57 USD | $6.3 0.6 USD | $1.93B 184.7M USD | 0 | -$2.54 -0.2 USD | |
| Archer Limited ARCH.OL | $21 2.01 USD |
0
|
$1.9B 182.39M USD | $7.45K 714.28 USD | $20.9 2 USD | $21.1 2.02 USD | $1.9B 182.39M USD | 0 | -$3.86 -0.3 USD | |
| PetroNor E&P ASA PNOR.OL | $12.4 1.19 USD |
-0.8
|
$1.77B 169.33M USD | $3.3K 316.37 USD | $12.4 1.19 USD | $12.5 1.2 USD | $1.77B 169.33M USD | 4.82 | $2.57 0.25 USD | |
| OKEA ASA OKEA.OL | $16.2 1.55 USD |
+1
|
$1.68B 161.48M USD | $142.66K 13.68K USD | $15.9 1.53 USD | $16.68 1.6 USD | $1.68B 161.48M USD | 2.62 | $6.16 0.59 USD | |
| Deep Value Driller AS DVD.OL | $14.48 1.39 USD |
+0.42
|
$1.35B 129.47M USD | $26.37K 2.53K USD | $14.24 1.37 USD | $15 1.44 USD | $1.35B 129.47M USD | 76.21 | $0.19 0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $4.8 0.46 USD |
+3.12
|
$1.23B 117.93M USD | $292.6K 28.07K USD | $4.64 0.44 USD | $4.9 0.47 USD | $1.23B 117.93M USD | 1.31 | $3.65 0.35 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.86 0.18 USD |
0
|
$975.54M 93.58M USD | $664.29K 63.72K USD | $1.84 0.18 USD | $1.87 0.18 USD | $975.54M 93.58M USD | 0 | -$0.31 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.91 0.18 USD |
+0.1
|
$817.61M 78.43M USD | $453.94K 43.55K USD | $1.87 0.18 USD | $1.93 0.18 USD | $817.61M 78.43M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.21 0.12 USD |
+0.67
|
$571.79M 54.85M USD | $1.48M 141.53K USD | $1.17 0.11 USD | $1.22 0.12 USD | $571.79M 54.85M USD | 0 | -$0.75 -0.07 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.89 0.37 USD |
-2.7
|
$298.1M 28.6M USD | $73.32K 7.03K USD | $3.87 0.37 USD | $4.08 0.39 USD | $298.1M 28.6M USD | 0.084 | $45.99 4.41 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.05 0.2 USD |
+3.54
|
$268.49M 25.76M USD | $115.44K 11.07K USD | $2.05 0.2 USD | $2.1 0.2 USD | $268.49M 25.76M USD | 9.76 | $0.21 0.02 USD | |
| Argeo ASA ARGEO.OL | $3.7 0.35 USD |
-0.27
|
$197.75M 18.97M USD | $120.96K 11.6K USD | $3.62 0.35 USD | $3.7 0.35 USD | $197.75M 18.97M USD | 0 | -$1.67 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $1.14 0.11 USD |
-8.64
|
$153.95M 14.77M USD | $844.51K 81.01K USD | $1.14 0.11 USD | $1.25 0.12 USD | $153.95M 14.77M USD | 0 | -$0.95 -0.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $249.5 23.93 USD |
+0.2
|
$13.49B 1.29B USD | $16.18K 1.55K USD | $246.5 23.65 USD | $252 24.17 USD | $13.49B 1.29B USD | 10.98 | $22.71 2.18 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.7 1.12 USD |
0
|
$853.9M 81.91M USD | $3K 287.78 USD | $11.7 1.12 USD | $11.7 1.12 USD | $853.9M 81.91M USD | 10.35 | $1.13 0.11 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
0
|
$224.33M 21.52M USD | $498 47.77 USD | $3.72 0.36 USD | $3.8 0.36 USD | $224.33M 21.52M USD | 5.20 | $0.73 0.07 USD | |
| Prosafe SE PRS.OL | $8 0.77 USD |
+1.78
|
$142.95M 13.71M USD | $96 9.21 USD | $8 0.77 USD | $8 0.77 USD | $142.95M 13.71M USD | 0 | -$24.26 -2.3 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.3 0.12 USD |
0
|
$32.18M 3.09M USD | $5.19K 498.25 USD | $1.3 0.12 USD | $1.39 0.13 USD | $32.18M 3.09M USD | 0.0065 | $197.94 18.99 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.55 0.15 USD |
-2.03
|
$31.77M 3.05M USD | $24.21K 2.32K USD | $1.55 0.15 USD | $1.72 0.16 USD | $31.77M 3.05M USD | 0 | -$7.14 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}