Country: Norway Exchange: Oslo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (32)
Oslo (32)
Energy (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 394.40 37.83 USD |
-0.13
|
NOK 933.50B 89.55B USD | NOK 380.56K 36.51K USD | NOK 390.40 37.45 USD | NOK 395.60 37.95 USD | NOK 933.50B 89.55B USD | 8.43 | NOK 46.75 4.48 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 318.60 30.56 USD |
+0.57
|
NOK 201.10B 19.29B USD | NOK 253.04K 24.27K USD | NOK 313.40 30.06 USD | NOK 318.60 30.56 USD | NOK 201.10B 19.29B USD | 9.77 | NOK 32.59 3.13 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 49.91 4.79 USD |
+0.77
|
NOK 124.59B 11.95B USD | NOK 768.41K 73.71K USD | NOK 49.53 4.75 USD | NOK 50.14 4.81 USD | NOK 124.59B 11.95B USD | 8.88 | NOK 5.62 0.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 443.50 42.54 USD |
+4.43
|
NOK 98.73B 9.47B USD | NOK 265.80K 25.5K USD | NOK 430.00 41.25 USD | NOK 443.60 42.55 USD | NOK 98.73B 9.47B USD | 6.75 | NOK 65.68 6.3 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 313.40 30.06 USD |
+2.82
|
NOK 93.08B 8.93B USD | NOK 46.95K 4.5K USD | NOK 305.40 29.3 USD | NOK 316.00 30.31 USD | NOK 93.08B 8.93B USD | 15.45 | NOK 20.28 1.95 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 213.00 20.43 USD |
+4.62
|
NOK 32.34B 3.1B USD | NOK 57.64K 5.53K USD | NOK 206.20 19.78 USD | NOK 213.00 20.43 USD | NOK 32.34B 3.1B USD | 7.35 | NOK 28.95 2.78 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 130.50 12.52 USD |
+1.24
|
NOK 25.64B 2.46B USD | NOK 50.08K 4.8K USD | NOK 128.90 12.37 USD | NOK 131.00 12.57 USD | NOK 25.64B 2.46B USD | 37.39 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.60 9.75 USD |
+2.11
|
NOK 24.36B 2.34B USD | NOK 75.61K 7.25K USD | NOK 100.00 9.59 USD | NOK 102.40 9.82 USD | NOK 24.36B 2.34B USD | 11.14 | NOK 9.12 0.87 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.48 1.96 USD |
+0.99
|
NOK 19.97B 1.92B USD | NOK 563.64K 54.07K USD | NOK 20.10 1.93 USD | NOK 20.50 1.97 USD | NOK 19.97B 1.92B USD | 13.21 | NOK 1.55 0.15 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 36.36 3.49 USD |
+1
|
NOK 17.69B 1.7B USD | NOK 25.32K 2.43K USD | NOK 36.00 3.45 USD | NOK 36.64 3.51 USD | NOK 17.69B 1.7B USD | 5.44 | NOK 6.68 0.64 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 546.00 52.38 USD |
+1.11
|
NOK 13.96B 1.34B USD | NOK 14.92K 1.43K USD | NOK 536.00 51.42 USD | NOK 546.00 52.38 USD | NOK 13.96B 1.34B USD | 562.88 | NOK 0.97 0.09 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 46.40 4.45 USD |
-0.85
|
NOK 11.99B 1.15B USD | NOK 29.08K 2.79K USD | NOK 46.00 4.41 USD | NOK 46.80 4.49 USD | NOK 11.99B 1.15B USD | 15.94 | NOK 2.91 0.28 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 38.50 3.69 USD |
+0.39
|
NOK 6.98B 669.27M USD | NOK 8.62K 827.28 USD | NOK 38.00 3.65 USD | NOK 38.85 3.73 USD | NOK 6.98B 669.27M USD | 0 | -NOK 1.67 -0.1 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.30 6.55 USD |
0
|
NOK 5.62B 539.52M USD | NOK 9.66K 926.47 USD | NOK 67.90 6.51 USD | NOK 68.90 6.61 USD | NOK 5.62B 539.52M USD | 3.91 | NOK 17.43 1.67 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 44.80 4.3 USD |
-2.29
|
NOK 4.66B 446.8M USD | NOK 166.89K 16.01K USD | NOK 44.45 4.26 USD | NOK 46.05 4.42 USD | NOK 4.66B 446.8M USD | 7.69 | NOK 5.82 0.56 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.20 2.8 USD |
-0.68
|
NOK 4.09B 392.02M USD | NOK 153.27K 14.7K USD | NOK 29.05 2.79 USD | NOK 29.65 2.84 USD | NOK 4.09B 392.02M USD | 0 | -NOK 11.22 -1.07 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 10.64 1.02 USD |
-1.48
|
NOK 2.90B 278.45M USD | NOK 209.08K 20.06K USD | NOK 10.58 1.01 USD | NOK 10.80 1.04 USD | NOK 2.90B 278.45M USD | 21.28 | NOK 0.50 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
0
|
NOK 2.68B 257.33M USD | NOK 52.51K 5.04K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.35 -0.3 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.04 1.63 USD |
+7.98
|
NOK 2.30B 220.36M USD | NOK 1.57M 150.8K USD | NOK 15.88 1.52 USD | NOK 17.04 1.63 USD | NOK 2.30B 220.36M USD | 2.11 | NOK 8.07 0.77 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.88 0.56 USD |
-1.67
|
NOK 1.92B 184.42M USD | NOK 67.98K 6.52K USD | NOK 5.86 0.56 USD | NOK 5.98 0.57 USD | NOK 1.92B 184.42M USD | 0 | -NOK 0.24 -0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.32 1.66 USD |
+2.49
|
NOK 1.73B 165.49M USD | NOK 16.85K 1.62K USD | NOK 16.80 1.61 USD | NOK 17.32 1.66 USD | NOK 1.73B 165.49M USD | 13.53 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.20 1.07 USD |
-0.53
|
NOK 1.59B 152.95M USD | NOK 41.79K 4.01K USD | NOK 11.20 1.07 USD | NOK 11.52 1.11 USD | NOK 1.59B 152.95M USD | 4.37 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.25 0.41 USD |
-0.7
|
NOK 1.50B 143.85M USD | NOK 477.47K 45.8K USD | NOK 4.25 0.41 USD | NOK 4.40 0.42 USD | NOK 1.50B 143.85M USD | 0.68 | NOK 6.20 0.59 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.19 USD |
0
|
NOK 873.83M 83.82M USD | NOK 134.45K 12.9K USD | NOK 1.91 0.18 USD | NOK 1.93 0.19 USD | NOK 873.83M 83.82M USD | 0 | -NOK 1.14 -0.1 USD | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.75 0.36 USD |
+0.81
|
NOK 821.08M 78.76M USD | NOK 21.51K 2.06K USD | NOK 3.72 0.36 USD | NOK 3.75 0.36 USD | NOK 821.08M 78.76M USD | 0 | -NOK 1.06 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.50 0.05 USD |
+1.01
|
NOK 430.02M 41.25M USD | NOK 1.80M 172.78K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 430.02M 41.25M USD | 0 | -NOK 0.32 -0.03 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.10 0.2 USD |
-3.23
|
NOK 42.28M 4.06M USD | NOK 3.14K 301.5 USD | NOK 2.08 0.2 USD | NOK 2.10 0.2 USD | NOK 42.28M 4.06M USD | 0 | -NOK 3.21 -0.3 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.70 5.82 USD |
+1.68
|
NOK 2.40B 229.79M USD | NOK 8.03K 770.2 USD | NOK 59.70 5.73 USD | NOK 61.00 5.85 USD | NOK 2.40B 229.79M USD | 7.96 | NOK 7.62 0.73 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.35 1.66 USD |
0
|
NOK 1.27B 121.47M USD | NOK 7.82K 750.44 USD | NOK 16.95 1.63 USD | NOK 17.35 1.66 USD | NOK 1.27B 121.47M USD | 22.53 | NOK 0.77 0.07 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
+0.28
|
NOK 941.45M 90.31M USD | NOK 15.02K 1.44K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 941.45M 90.31M USD | 0 | NOK 0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.25 0.6 USD |
0
|
NOK 368.96M 35.39M USD | NOK 2.55K 244.62 USD | NOK 6.25 0.6 USD | NOK 6.25 0.6 USD | NOK 368.96M 35.39M USD | 7.10 | NOK 0.88 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
