Country: Norway Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (42)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Oslo (42)
Energy (42)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $247 23.69 USD |
-0.2
|
$668.62B 64.14B USD | $1.4M 134.19K USD | $243.9 23.4 USD | $247.2 23.71 USD | $668.62B 64.14B USD | 7.41 | $33.29 3.19 USD | |
| Aker BP ASA AKRBP.OL | $220.2 21.12 USD |
+1.06
|
$138.99B 13.33B USD | $745.9K 71.55K USD | $215.2 20.64 USD | $220.4 21.14 USD | $138.99B 13.33B USD | 7.09 | $31.05 2.98 USD | |
| Subsea 7 S.A. SUBC.OL | $145.5 13.96 USD |
-0.27
|
$43.01B 4.13B USD | $247.85K 23.78K USD | $144.2 13.83 USD | $147.8 14.18 USD | $43.01B 4.13B USD | 20.26 | $7.18 0.69 USD | |
| Frontline plc FRO.OL | $154.85 14.85 USD |
-0.86
|
$34.47B 3.31B USD | $522.46K 50.12K USD | $152.75 14.65 USD | $155.25 14.89 USD | $34.47B 3.31B USD | 6.48 | $23.88 2.29 USD | |
| TGS ASA TGS.OL | $75.2 7.21 USD |
-1.96
|
$14.76B 1.42B USD | $670.14K 64.29K USD | $74.7 7.17 USD | $76.7 7.36 USD | $14.76B 1.42B USD | 12.30 | $6.11 0.59 USD | |
| Aker Solutions ASA AKSO.OL | $29.04 2.79 USD |
-1.09
|
$14B 1.34B USD | $974.48K 93.48K USD | $28.64 2.75 USD | $29.42 2.82 USD | $14B 1.34B USD | 5.27 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $54.1 5.19 USD |
-0.18
|
$12.97B 1.24B USD | $122.22K 11.72K USD | $53 5.08 USD | $54.2 5.2 USD | $12.97B 1.24B USD | 18.71 | $2.89 0.28 USD | |
| DNO ASA DNO.OL | $11.75 1.13 USD |
+0.74
|
$11.46B 1.1B USD | $940.47K 90.22K USD | $11.46 1.1 USD | $11.84 1.14 USD | $11.46B 1.1B USD | 0 | -$0.32 -0.03 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $26.95 2.59 USD |
-0.55
|
$6.95B 667.17M USD | $18.1K 1.74K USD | $26 2.49 USD | $27.3 2.62 USD | $6.95B 667.17M USD | 3.93 | $6.85 0.66 USD | |
| BW Offshore Limited BWO.OL | $27.15 2.6 USD |
+0.37
|
$4.91B 470.92M USD | $22.62K 2.17K USD | $26.5 2.54 USD | $27.2 2.61 USD | $4.91B 470.92M USD | 4.02 | $6.75 0.65 USD | |
| Akastor ASA AKAST.OL | $10.9 1.05 USD |
-0.91
|
$2.97B 284.6M USD | $114.11K 10.95K USD | $10.74 1.03 USD | $11.08 1.06 USD | $2.97B 284.6M USD | 1.82 | $5.96 0.57 USD | |
| Panoro Energy ASA PEN.OL | $22.9 2.2 USD |
+2
|
$2.61B 250.44M USD | $239.08K 22.93K USD | $22 2.11 USD | $23 2.21 USD | $2.61B 250.44M USD | 4.45 | $5.14 0.49 USD | |
| Reach Subsea ASA REACH.OL | $6.8 0.65 USD |
+0.15
|
$2.23B 213.55M USD | $19.78K 1.9K USD | $6.72 0.64 USD | $6.8 0.65 USD | $2.23B 213.55M USD | 10.00 | $0.68 0.07 USD | |
| Archer Limited ARCH.OL | $20.5 1.97 USD |
+1.49
|
$1.86B 178.04M USD | $84.53K 8.11K USD | $19.74 1.89 USD | $20.5 1.97 USD | $1.86B 178.04M USD | 0 | -$3.96 -0.3 USD | |
| OKEA ASA OKEA.OL | $16.68 1.6 USD |
+1.58
|
$1.73B 166.26M USD | $121.74K 11.68K USD | $16 1.53 USD | $16.94 1.63 USD | $1.73B 166.26M USD | 4.52 | $3.69 0.35 USD | |
| Northern Ocean Ltd. NOL.OL | $5.6 0.54 USD |
-3.28
|
$1.7B 162.89M USD | $12.75K 1.22K USD | $5.55 0.53 USD | $5.66 0.54 USD | $1.7B 162.89M USD | 0 | -$2.46 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.13 0.59 USD |
-0.33
|
$1.57B 150.77M USD | $460.2K 44.15K USD | $5.92 0.57 USD | $6.16 0.59 USD | $1.57B 150.77M USD | 1.63 | $3.75 0.36 USD | |
| PetroNor E&P ASA PNOR.OL | $10.44 1 USD |
0
|
$1.49B 142.57M USD | $64.65K 6.2K USD | $10.36 0.99 USD | $10.54 1.01 USD | $1.49B 142.57M USD | 3.78 | $2.76 0.26 USD | |
| Deep Value Driller AS DVD.OL | $14 1.34 USD |
-3.45
|
$1.3B 125.18M USD | $214.79K 20.6K USD | $13.96 1.34 USD | $14.5 1.39 USD | $1.3B 125.18M USD | 5.14 | $2.72 0.26 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
+0.27
|
$988.65M 94.84M USD | $1.29M 124K USD | $1.88 0.18 USD | $1.89 0.18 USD | $988.65M 94.84M USD | 0 | -$0.32 -0.03 USD | |
| Questerre Energy Corporation QEC.OL | $1.98 0.19 USD |
+0.41
|
$884.47M 84.84M USD | $184.79K 17.73K USD | $1.93 0.19 USD | $1.98 0.19 USD | $884.47M 84.84M USD | 0 | -$0.15 -0.01 USD | |
| Avance Gas Holding Ltd AGAS.OL | $9.87 0.95 USD |
-1.4
|
$755.97M 72.52M USD | $116.93K 11.22K USD | $9.8 0.94 USD | $10.22 0.98 USD | $755.97M 72.52M USD | 0.16 | $61.67 5.92 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.02 0.1 USD |
+1.63
|
$476.21M 45.68M USD | $2.22M 212.63K USD | $0.9899 0.09 USD | $1.05 0.1 USD | $476.21M 45.68M USD | 0 | -$0.77 -0.07 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.98 0.19 USD |
+1.02
|
$259.32M 24.88M USD | $24.6K 2.36K USD | $1.98 0.19 USD | $2.09 0.2 USD | $259.32M 24.88M USD | 9.42 | $0.21 0.02 USD | |
| Argeo ASA ARGEO.OL | $3.94 0.38 USD |
-1.5
|
$210.01M 20.15M USD | $631.32K 60.56K USD | $3.8 0.36 USD | $4.09 0.39 USD | $210.01M 20.15M USD | 0 | -$1.71 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $0.79 0.08 USD |
-3.66
|
$106.5M 10.22M USD | $352.87K 33.85K USD | $0.76 0.07 USD | $0.8299 0.08 USD | $106.5M 10.22M USD | 1.12 | $0.7 0.07 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $239.5 22.97 USD |
+1.27
|
$12.95B 1.24B USD | $3.14K 301.5 USD | $230.5 22.11 USD | $239.5 22.97 USD | $12.95B 1.24B USD | 10.26 | $23.34 2.24 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $16.2 1.55 USD |
+1.57
|
$2.09B 200.96M USD | $12.18K 1.17K USD | $16 1.53 USD | $16.75 1.61 USD | $2.09B 200.96M USD | 45.00 | $0.36 0.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.9 1.14 USD |
+5.78
|
$868.5M 83.31M USD | $4.95K 474.36 USD | $11.6 1.11 USD | $12 1.15 USD | $868.5M 83.31M USD | 10.53 | $1.13 0.11 USD | |
| Petrolia SE PSE.OL | $3.98 0.38 USD |
+4.65
|
$234.66M 22.51M USD | $306 29.35 USD | $3.64 0.35 USD | $3.98 0.38 USD | $234.66M 22.51M USD | 5.84 | $0.68 0.07 USD | |
| Prosafe SE PRS.OL | $7.23 0.69 USD |
-8.25
|
$129.19M 12.39M USD | $509 48.83 USD | $7.19 0.69 USD | $7.88 0.76 USD | $129.19M 12.39M USD | 0 | -$24.94 -2.3 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.26 0.12 USD |
-1.58
|
$31.19M 2.99M USD | $69.59K 6.68K USD | $1.2 0.12 USD | $1.27 0.12 USD | $31.19M 2.99M USD | 0.0061 | $203.44 19.52 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.5 0.14 USD |
-2.09
|
$30.2M 2.9M USD | $4.48K 429.47 USD | $1.45 0.14 USD | $1.54 0.15 USD | $30.2M 2.9M USD | 0 | -$7.34 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}