결과 페이지 6 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (615)
- 아르헨티나 (18)
- 호주 (90)
- 오스트리아 (21)
- 벨기에 (3)
- 브라질 (36)
- 캐나다 (192)
- 칠레 (5)
- 중국 (72)
- 체코 공화국 (3)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (12)
- 독일 (508)
- 그리스 (4)
- 홍콩 (60)
- 헝가리 (1)
- 인도 (68)
- 인도네시아 (48)
- 이스라엘 (9)
- 이탈리아 (5)
- 일본 (20)
- 말레이시아 (27)
- 멕시코 (32)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 노르웨이 (34)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (26)
- 싱가포르 (26)
- 남아프리카 (5)
- 대한민국 (13)
- 스페인 (4)
- 수리남 (3)
- 스웨덴 (4)
- 대만 (3)
- 태국 (34)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
에너지 (2059)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$5.74 0.73 USD |
-10.03
|
HK$4.58B 585.57M USD | HK$7.15M 914.11K USD | HK$5.65 0.72 USD | HK$5.76 0.74 USD | HK$4.58B 585.57M USD | 574.00 | HK$0.01 0.001 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.74 0.22 USD |
-0.57
|
HK$4.57B 584.55M USD | HK$8.34M 1.07M USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$4.57B 584.55M USD | 58.00 | HK$0.03 0.003 USD | ||
VAALCO Energy
EGY
US
|
$5.45 — |
-1.98
|
$583.22M — | $881.23K — | $5.42 — | $5.64 — | $583.22M — | 0 | -$1.37 — | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€105.00 121.21 USD |
+1.16
|
€502.95M 580.58M USD | €18.89K 21.8K USD | €103.00 118.9 USD | €106.20 122.59 USD | €502.95M 580.58M USD | 4.18 | €25.07 28.94 USD | ||
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥13.70 2.02 USD |
-1.65
|
CN¥3.86B 569.47M USD | CN¥218.10K 32.18K USD | CN¥13.69 2.02 USD | CN¥14.10 2.08 USD | CN¥3.86B 569.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
SandRidge Energy
SD
US
|
$14.80 — |
-3.27
|
$546.39M — | $193.75K — | $14.79 — | $15.52 — | $546.39M — | 7.21 | $2.05 — | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.99 2.96 USD |
-0.99
|
CA$735.56M 545.83M USD | CA$116.43K 86.4K USD | CA$3.92 2.91 USD | CA$4.11 3.05 USD | CA$735.56M 545.83M USD | 0 | -CA$0.29 -0.2 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$250.00K 165.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
|
Natural Gas Services
NGS
US
|
$42.42 — |
+2.12
|
$534.42M — | $229.04K — | $41.80 — | $43.77 — | $534.42M — | 24.66 | $1.72 — | ||
Ensign Energy Services
ESVIF
US
|
$2.89 — |
-0.69
|
$532.77M — | $4.00K — | $2.84 — | $2.90 — | $532.77M — | 0 | -$0.21 — | ||
Refex Industries Limited
REFEX.NS
IN
|
₹296.05 3.58 USD |
-2.39
|
₹43.04B 520.77M USD | ₹422.95K 5.12K USD | ₹295.00 3.57 USD | ₹306.15 3.7 USD | ₹43.04B 520.77M USD | 16.88 | ₹17.53 0.21 USD | ||
Oil States
OIS
US
|
$8.51 — |
+1.43
|
$512.25M — | $487.54K — | $8.31 — | $8.56 — | $512.25M — | 0 | -$1.89 — | ||
|
EnQuest
ENQUF
US
|
$0.25 — |
0
|
$510.30M — | $262.50K — | $0.34 — | $0.34 — | $510.30M — | 0 | $0.00 — | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 18.13B 510.03M USD | THB 3.23M 90.97K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 18.13B 510.03M USD | 8.81 | THB 0.93 0.03 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 2.40B 509.56M USD | MYR 14.28M 3.04M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 2.40B 509.56M USD | 14.50 | MYR 0.02 0.004 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.79 5.04 USD |
+0.59
|
CA$682.20M 506.23M USD | CA$124.41K 92.32K USD | CA$6.51 4.83 USD | CA$6.98 5.18 USD | CA$682.20M 506.23M USD | 11.70 | CA$0.58 0.43 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.55 0.67 USD |
+2.71
|
CN¥3.42B 505.07M USD | CN¥47.71M 7.04M USD | CN¥4.40 0.65 USD | CN¥4.87 0.72 USD | CN¥3.42B 505.07M USD | 17.50 | CN¥0.26 0.04 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 17.77B 500.06M USD | THB 3.23M 90.97K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 17.77B 500.06M USD | 8.81 | THB 0.93 0.03 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.86 — |
+9.46
|
$488.29M — | $2.60K — | $5.01 — | $5.01 — | $488.29M — | 11.57 | $0.42 — | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Bannerman Energy
BNNLF
US
|
$2.25 — |
-2.17
|
$467.40M — | $2.00K — | $2.25 — | $2.30 — | $467.40M — | 0 | -$0.01 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥3.09B 456.09M USD | CN¥10.24M 1.51M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥3.09B 456.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.80 0.25 USD |
+0.57
|
THB 16.17B 455.07M USD | THB 18.51K 520.88 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.17B 455.07M USD | 11.57 | THB 0.76 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.35 0.94 USD |
-2.16
|
CN¥3.05B 450.47M USD | CN¥3.10M 457.85K USD | CN¥6.35 0.94 USD | CN¥6.46 0.95 USD | CN¥3.05B 450.47M USD | 18.14 | CN¥0.35 0.05 USD | ||
Uranium Royalty
UROY
US
|
$2.96 — |
+6.09
|
$433.91M — | $4.05M — | $2.77 — | $2.96 — | $433.91M — | 98.66 | $0.03 — | ||
Nine Energy Service
NINE
US
|
$10.00 — |
+0.3
|
$433.26M — | $53.01K — | $9.51 — | $10.63 — | $433.26M — | 0 | -$1.20 — | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥6.10 0.9 USD |
+0.83
|
CN¥2.93B 432.64M USD | CN¥647.30K 95.51K USD | CN¥6.05 0.89 USD | CN¥6.10 0.9 USD | CN¥2.93B 432.64M USD | 76.25 | CN¥0.08 0.01 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.75 0.37 USD |
-0.57
|
MYR 2.03B 430.81M USD | MYR 65.40K 13.91K USD | MYR 1.74 0.37 USD | MYR 1.76 0.37 USD | MYR 2.03B 430.81M USD | 9.21 | MYR 0.19 0.04 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.11 2.06 USD |
+1.63
|
A$646.05M 427.59M USD | A$394.99K 261.43K USD | A$3.10 2.05 USD | A$3.27 2.16 USD | A$646.05M 427.59M USD | 0 | -A$0.01 -0.006 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$1.91 — |
-4.02
|
$420.63M — | $1.01M — | $1.91 — | $2.01 — | $420.63M — | 0 | -$0.47 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.70 0.36 USD |
+0.59
|
MYR 1.97B 419.19M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 1.97B 419.19M USD | 15.45 | MYR 0.11 0.02 USD | ||
Star Group, L.P
SGU
US
|
$12.72 — |
-0.47
|
$417.65M — | $12.44K — | $12.69 — | $12.90 — | $417.65M — | 4.94 | $2.57 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.33 — |
+1.53
|
$411.09M — | $8.81K — | $1.33 — | $1.35 — | $411.09M — | 0 | -$0.01 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 1.93B 409.65M USD | MYR 3.06M 649.8K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $225.74K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.75 3.05 USD |
+1.28
|
NOK 4.20B 402.44M USD | NOK 283.11K 27.16K USD | NOK 31.45 3.02 USD | NOK 31.90 3.06 USD | NOK 4.20B 402.44M USD | 0 | -NOK 3.69 -0.3 USD | ||
NACCO Industries
NC
US
|
$52.55 — |
-0.76
|
$396.26M — | $5.08K — | $52.05 — | $52.95 — | $396.26M — | 18.37 | $2.86 — | ||
PetroTal
PTALF
US
|
$0.43 — |
+4.88
|
$395.74M — | $11.00K — | $0.42 — | $0.42 — | $395.74M — | 10.75 | $0.04 — | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.37 0.42 USD |
+3.08
|
€338.68M 390.95M USD | €250.00 288.58 USD | €0.37 0.42 USD | €0.37 0.42 USD | €338.68M 390.95M USD | 12.26 | €0.03 0.03 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹503.60 6.09 USD |
+1.22
|
₹32.23B 389.93M USD | ₹165.88K 2.01K USD | ₹492.35 5.96 USD | ₹509.00 6.16 USD | ₹32.23B 389.93M USD | 17.70 | ₹28.45 0.34 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.45 1.1 USD |
+1.92
|
CN¥2.64B 389.71M USD | CN¥410.00K 60.49K USD | CN¥7.40 1.09 USD | CN¥7.46 1.1 USD | CN¥2.64B 389.71M USD | 46.56 | CN¥0.16 0.02 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 38.95 3.74 USD |
+1.83
|
NOK 4.05B 388.25M USD | NOK 263.68K 25.29K USD | NOK 38.30 3.67 USD | NOK 39.15 3.76 USD | NOK 4.05B 388.25M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$11.24 8.34 USD |
0
|
CA$513.21M 380.83M USD | CA$123.00K 91.27K USD | CA$11.17 8.29 USD | CA$11.46 8.5 USD | CA$513.21M 380.83M USD | 12.62 | CA$0.89 0.66 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.79 13.94 USD |
+1.51
|
CA$509.26M 377.9M USD | CA$93.07K 69.06K USD | CA$18.63 13.82 USD | CA$18.95 14.06 USD | CA$509.26M 377.9M USD | 16.77 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.84 — |
+0.57
|
$376.38M — | $108.11K — | $15.82 — | $16.20 — | $376.38M — | 25.14 | $0.63 — | ||
PHX Energy Services
PHXHF
US
|
$8.16 — |
+0.99
|
$372.58M — | $1.60K — | $8.13 — | $8.21 — | $372.58M — | 12.75 | $0.64 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.63 — |
-0.75
|
$367.30M — | $31.90K — | $10.60 — | $10.89 — | $367.30M — | 31.26 | $0.34 — | ||
|
North American Construction
NOA
US
|
$13.44 — |
+1.13
|
$364.26M — | $45.30K — | $13.26 — | $13.51 — | $364.26M — | 16.80 | $0.80 — | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$16.83 12.49 USD |
-1.23
|
CA$471.35M 349.77M USD | CA$71.97K 53.4K USD | CA$16.67 12.37 USD | CA$17.29 12.83 USD | CA$471.35M 349.77M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.28 1.27 USD |
-0.9
|
NOK 3.62B 347.22M USD | NOK 280.10K 26.87K USD | NOK 13.14 1.26 USD | NOK 13.50 1.3 USD | NOK 3.62B 347.22M USD | 28.25 | NOK 0.47 0.05 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥2.35B 346.59M USD | CN¥181.90K 26.84K USD | CN¥5.79 0.85 USD | CN¥5.84 0.86 USD | CN¥2.35B 346.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
Unit
UNTC
US
|
$34.08 — |
+1.73
|
$337.25M — | $6.95K — | $33.81 — | $34.35 — | $337.25M — | 9.73 | $3.50 — | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$2.63B 335.89M USD | HK$72.00K 9.21K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$2.63B 335.89M USD | 6.33 | HK$0.15 0.02 USD | ||
|
Boss Energy Limited
BQSSF
US
|
$0.81 — |
-0.98
|
$335.05M — | $7.42K — | $0.81 — | $0.85 — | $335.05M — | 0 | -$0.06 — | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.16 0.86 USD |
+3.57
|
CA$446.53M 331.35M USD | CA$408.71K 303.29K USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$446.53M 331.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.19 0.22 USD |
+7.76
|
€284.07M 327.91M USD | €48.57K 56.07K USD | €0.19 0.22 USD | €0.19 0.22 USD | €284.07M 327.91M USD | 0 | -€0.08 -0.09 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.07 0.44 USD |
-2.36
|
MYR 1.53B 324.56M USD | MYR 533.00K 113.33K USD | MYR 2.05 0.44 USD | MYR 2.08 0.44 USD | MYR 1.53B 324.56M USD | 6.27 | MYR 0.33 0.07 USD | ||
|
Pantheon Resources
PTHRF
US
|
$0.22 — |
0
|
$320.74M — | $90.00K — | $0.21 — | $0.22 — | $320.74M — | 0 | $0.00 — | ||
|
Ring Energy
REI
US
|
$1.26 — |
-2.33
|
$319.86M — | $3.93M — | $1.25 — | $1.33 — | $319.86M — | 0 | -$1.28 — | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
+16.67
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$2.49B 318.14M USD | HK$2.00K 255.73 USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$2.49B 318.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.16 2.53 USD |
+1.72
|
CN¥2.14B 315.86M USD | CN¥65.90K 9.72K USD | CN¥16.92 2.5 USD | CN¥17.17 2.53 USD | CN¥2.14B 315.86M USD | 156.00 | CN¥0.11 0.02 USD | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.81 — |
-5.79
|
$313.34M — | $86.81K — | $0.81 — | $0.85 — | $313.34M — | 0 | -$0.03 — | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.12 0.74 USD |
+0.63
|
A$465.83M 308.31M USD | A$2.43M 1.61M USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$465.83M 308.31M USD | 0 | -A$0.08 -0.05 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.12 7.06 USD |
+0.49
|
€266.67M 307.82M USD | €102.56K 118.38K USD | €6.01 6.94 USD | €6.18 7.13 USD | €266.67M 307.82M USD | 13.59 | €0.45 0.52 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥2.08B 306.17M USD | CN¥1.04M 153.07K USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥2.08B 306.17M USD | 243.50 | CN¥0.02 0.002 USD | ||
|
NG Energy
GASXF
US
|
$1.12 — |
+3.7
|
$304.55M — | $300.00 — | $1.10 — | $1.10 — | $304.55M — | 9.33 | $0.12 — | ||
Maha Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 648.50K 63.3K USD | SEK 8.92 0.87 USD | SEK 8.92 0.87 USD | SEK 3.11B 304.03M USD | 0 | -SEK 1.22 -0.1 USD | ||
PrimeEnergy Resources
PNRG
US
|
$187.12 — |
-2.27
|
$302.76M — | $38.47K — | $185.38 — | $190.73 — | $302.76M — | 20.88 | $8.96 — | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.81 1.15 USD |
+2.1
|
CN¥2.05B 301.98M USD | CN¥2.16M 318.55K USD | CN¥7.72 1.14 USD | CN¥7.95 1.17 USD | CN¥2.05B 301.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.97 13.33 USD |
+2.04
|
CA$393.71M 292.15M USD | CA$147.58K 109.51K USD | CA$17.75 13.17 USD | CA$18.38 13.64 USD | CA$393.71M 292.15M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹72.56 0.88 USD |
-0.49
|
₹24.11B 291.66M USD | ₹1.84M 22.29K USD | ₹71.70 0.87 USD | ₹76.00 0.92 USD | ₹24.11B 291.66M USD | 25.91 | ₹2.80 0.03 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.10 8.24 USD |
-0.72
|
CA$392.49M 291.25M USD | CA$27.91K 20.71K USD | CA$10.92 8.1 USD | CA$11.60 8.61 USD | CA$392.49M 291.25M USD | 0 | -CA$11.56 -8.5 USD | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$13.10 — |
+1.71
|
$287.01M — | $4.30K — | $12.95 — | $13.10 — | $287.01M — | 0 | -$3.56 — | ||
Gran Tierra Energy
GTE
US
|
$7.99 — |
+0.13
|
$282.53M — | $316.44K — | $7.81 — | $8.29 — | $282.53M — | 0 | -$8.29 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.53 4.1 USD |
-1.07
|
CA$373.17M 276.91M USD | CA$674.25K 500.33K USD | CA$5.39 4 USD | CA$5.92 4.39 USD | CA$373.17M 276.91M USD | 32.52 | CA$0.17 0.13 USD | ||
|
Tullow Oil plc
TUWOY
US
|
$0.09 — |
-10
|
$272.70M — | $1.00 — | $0.09 — | $0.09 — | $272.70M — | 0 | -$0.04 — | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.89 1.4 USD |
+6.78
|
CA$367.10M 272.41M USD | CA$298.26K 221.33K USD | CA$1.80 1.34 USD | CA$1.94 1.44 USD | CA$367.10M 272.41M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Journey Energy
JRNGF
US
|
$4.03 — |
+2.28
|
$271.95M — | $10.90K — | $3.91 — | $4.25 — | $271.95M — | 33.58 | $0.12 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.54 0.39 USD |
+1.37
|
TRY 8.65B 271.73M USD | TRY 2.62M 82.38K USD | TRY 12.31 0.39 USD | TRY 12.56 0.39 USD | TRY 8.65B 271.73M USD | 8.64 | TRY 1.45 0.05 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹167.70 2.03 USD |
-6.02
|
₹22.18B 268.31M USD | ₹2.21M 26.68K USD | ₹163.10 1.97 USD | ₹180.49 2.18 USD | ₹22.18B 268.31M USD | 20.88 | ₹8.03 0.1 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.82 2.83 USD |
-2.3
|
CA$358.22M 265.82M USD | CA$70.64K 52.42K USD | CA$3.77 2.8 USD | CA$3.95 2.93 USD | CA$358.22M 265.82M USD | 47.75 | CA$0.08 0.06 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥8.84 1.3 USD |
-1.55
|
CN¥1.78B 262.15M USD | CN¥1.88M 278.11K USD | CN¥8.71 1.29 USD | CN¥8.92 1.32 USD | CN¥1.78B 262.15M USD | 0 | -CN¥0.28 -0.04 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.77 — |
+0.58
|
$259.38M — | $2.10K — | $2.68 — | $2.75 — | $259.38M — | 46.10 | $0.06 — | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$385.14M 254.9M USD | A$2.40M 1.59M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$385.14M 254.9M USD | 0 | -A$0.05 -0.03 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$342.71M 254.31M USD | CA$63.45K 47.09K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$342.71M 254.31M USD | 0 | CA$0.00 0 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€40.15 46.35 USD |
+0.5
|
€211.99M 244.71M USD | €12.87K 14.86K USD | €40.00 46.17 USD | €40.90 47.21 USD | €211.99M 244.71M USD | 20.69 | €1.94 2.24 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.79 6.52 USD |
-1.79
|
CA$325.88M 241.83M USD | CA$28.84K 21.4K USD | CA$8.72 6.47 USD | CA$8.98 6.66 USD | CA$325.88M 241.83M USD | 9.55 | CA$0.92 0.68 USD | ||
|
Imperial Petroleum
IMPP
US
|
$5.28 — |
0
|
$238.73M — | $339.43K — | $5.27 — | $5.46 — | $238.73M — | 3.38 | $1.56 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.68 — |
-4.23
|
$237.80M — | $7.52K — | $0.68 — | $0.68 — | $237.80M — | 0 | $0.00 — | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$358.07M 236.99M USD | A$250.44K 165.76K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$358.07M 236.99M USD | 22.00 | A$0.01 0.006 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.38 — |
+2.38
|
$236.46M — | $11.00K — | $6.28 — | $6.40 — | $236.46M — | 9.66 | $0.66 — | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 62.20 5.97 USD |
-0.32
|
NOK 2.45B 235.47M USD | NOK 24.65K 2.36K USD | NOK 62.10 5.96 USD | NOK 63.50 6.09 USD | NOK 2.45B 235.47M USD | 8.34 | NOK 7.45 0.71 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.58 0.67 USD |
-0.68
|
€202.83M 234.14M USD | €3.50K 4.04K USD | €0.58 0.67 USD | €0.59 0.68 USD | €202.83M 234.14M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||