결과 페이지 6 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2870)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Petrotech Corp. 300164.SZ | CN¥6.20 0.86 USD |
-2.21
|
CN¥3.65B 507.29M USD | CN¥133.71M 18.59M USD | CN¥6.01 0.84 USD | CN¥6.32 0.88 USD | CN¥3.65B 507.29M USD | 61.99 | CN¥0.10 0.01 USD | |
| CHINA HK POWER 0931.HK | HK$0.53 0.07 USD |
0
|
HK$3.94B 503.89M USD | HK$10.59M 1.35M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$3.94B 503.89M USD | 0 | -HK$0.02 -0.002 USD | |
| Uranium Royalty UROY | $3.69 — |
-3.1
|
$502.56M — | $1.11M — | $3.71 — | $3.87 — | $502.56M — | 0 | -$0.01 — | |
| SBO AG SBO.VI | €29.00 31.7 USD |
-0.68
|
€457.02M 499.59M USD | €25.83K 28.24K USD | €28.75 31.43 USD | €29.30 32.03 USD | €457.02M 499.59M USD | 11.69 | €2.48 2.71 USD | |
| enCore Energy Corp. EU.V | CA$3.56 2.64 USD |
-5.32
|
CA$666.61M 494.66M USD | CA$104.79K 77.76K USD | CA$3.52 2.61 USD | CA$3.79 2.81 USD | CA$666.61M 494.66M USD | 0 | -CA$0.39 -0.2 USD | |
| Geo Energy Resources Limited RE4.SI | SGD 0.46 0.34 USD |
0
|
SGD 658.83M 493.76M USD | SGD 8.20M 6.14M USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 658.83M 493.76M USD | 15.33 | SGD 0.03 0.02 USD | |
| Surge Energy ZPTAF | $4.93 — |
-0.8
|
$487.81M — | $3.80K — | $4.92 — | $5.00 — | $487.81M — | 15.40 | $0.32 — | |
| Clean Energy Fuels CLNE | $2.21 — |
-2
|
$483.56M — | $1.02M — | $2.20 — | $2.29 — | $483.56M — | 0 | -$0.94 — | |
| Ur-Energy Inc. URE.TO | CA$1.73 1.28 USD |
-5.46
|
CA$650.85M 482.97M USD | CA$171.14K 127K USD | CA$1.72 1.28 USD | CA$1.80 1.34 USD | CA$650.85M 482.97M USD | 0 | -CA$0.31 -0.2 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 484.00 0.03 USD |
+1.26
|
IDR 7.54T 482.08M USD | IDR 87.49M 5.59K USD | IDR 472.00 0.03 USD | IDR 490.00 0.03 USD | IDR 7.54T 482.08M USD | 26.99 | IDR 17.93 0.001 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.85
|
€438.16M 478.97M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €438.16M 478.97M USD | 0 | €0.00 0 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.49 1.04 USD |
+0.81
|
CN¥3.44B 478.09M USD | CN¥11.00M 1.53M USD | CN¥7.32 1.02 USD | CN¥7.50 1.04 USD | CN¥3.44B 478.09M USD | 0 | -CN¥0.02 -0.002 USD | |
| Lanpec Technologies Limited 601798.SS | CN¥9.68 1.35 USD |
+0.1
|
CN¥3.43B 477.17M USD | CN¥5.91M 822.41K USD | CN¥9.50 1.32 USD | CN¥9.73 1.35 USD | CN¥3.43B 477.17M USD | 0 | -CN¥0.10 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.10 0.99 USD |
-0.56
|
CN¥3.41B 474.64M USD | CN¥24.38M 3.39M USD | CN¥6.95 0.97 USD | CN¥7.11 0.99 USD | CN¥3.41B 474.64M USD | 21.51 | CN¥0.33 0.05 USD | |
| Lianson Fleet Group Berhad 5255.KL | MYR 1.97 0.42 USD |
0
|
MYR 2.21B 469.24M USD | MYR 1.06M 224.98K USD | MYR 1.96 0.42 USD | MYR 1.98 0.42 USD | MYR 2.21B 469.24M USD | 13.13 | MYR 0.15 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.31 1.16 USD |
-0.72
|
CN¥3.37B 467.96M USD | CN¥20.34M 2.83M USD | CN¥8.13 1.13 USD | CN¥8.45 1.17 USD | CN¥3.37B 467.96M USD | 55.39 | CN¥0.15 0.02 USD | |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.67 0.16 USD |
-0.95
|
SEK 4.79B 467.61M USD | SEK 1.82M 178.14K USD | SEK 1.65 0.16 USD | SEK 1.71 0.17 USD | SEK 4.79B 467.61M USD | 0 | SEK 0.00 0 USD | |
| Ur-Energy URG | $1.24 — |
-5.72
|
$464.62M — | $5.45M — | $1.22 — | $1.30 — | $464.62M — | 0 | -$0.22 — | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 865.00 0.06 USD |
-1.7
|
IDR 7.14T 456.43M USD | IDR 74.72M 4.77K USD | IDR 850.00 0.05 USD | IDR 895.00 0.06 USD | IDR 7.14T 456.43M USD | 0 | -IDR 270.60 -0.01 USD | |
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.28 1.75 USD |
0
|
NOK 4.71B 451.85M USD | NOK 116.04K 11.13K USD | NOK 18.26 1.75 USD | NOK 18.30 1.76 USD | NOK 4.71B 451.85M USD | 3.60 | NOK 5.07 0.49 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.70 0.93 USD |
0
|
CN¥3.22B 447.8M USD | CN¥21.99M 3.06M USD | CN¥6.58 0.91 USD | CN¥6.81 0.95 USD | CN¥3.22B 447.8M USD | 95.71 | CN¥0.07 0.009 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.19 0.58 USD |
+1.21
|
CN¥3.15B 438.3M USD | CN¥10.97M 1.52M USD | CN¥4.11 0.57 USD | CN¥4.20 0.58 USD | CN¥3.15B 438.3M USD | 59.85 | CN¥0.07 0.009 USD | |
| Bannerman Energy Ltd BMN.AX | A$3.19 2.11 USD |
+0.31
|
A$661.78M 438M USD | A$617.13K 408.45K USD | A$3.12 2.06 USD | A$3.23 2.14 USD | A$661.78M 438M USD | 0 | -A$0.02 -0.01 USD | |
| Flotek Industries FTK | $14.55 — |
-4.77
|
$437.36M — | $273.53K — | $14.42 — | $15.25 — | $437.36M — | 15.81 | $0.92 — | |
| Bannerman Energy BNNLF | $2.07 — |
-0.96
|
$431.25M — | $11.00K — | $2.05 — | $2.05 — | $431.25M — | 0 | -$0.02 — | |
| Obsidian Energy Ltd. OBE.TO | CA$8.51 6.31 USD |
-1.62
|
CA$571.16M 423.83M USD | CA$205.32K 152.36K USD | CA$8.51 6.31 USD | CA$8.79 6.52 USD | CA$571.16M 423.83M USD | 0 | -CA$3.06 -2.2 USD | |
| Velesto Energy Berhad 5243.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.97B 419.25M USD | MYR 13.00M 2.76M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.97B 419.25M USD | 12.00 | MYR 0.02 0.004 USD | |
| Pantheon Resources PTHRF | $0.31 — |
-6.49
|
$419.12M — | $178.00K — | $0.31 — | $0.33 — | $419.12M — | 0 | -$0.01 — | |
| Obsidian Energy Ltd. OBE | $6.07 — |
-1.7
|
$407.13M — | $266.84K — | $6.07 — | $6.27 — | $407.13M — | 0 | -$2.18 — | |
| VAALCO Energy EGY | $3.90 — |
+2.5
|
$406.09M — | $619.86K — | $3.80 — | $3.95 — | $406.09M — | 14.42 | $0.27 — | |
| GeoPark GPRK | $7.82 — |
-2.62
|
$404.01M — | $423.50K — | $7.77 — | $8.06 — | $404.01M — | 11.84 | $0.66 — | |
| North American Construction Group Ltd. NOA.TO | CA$18.52 13.74 USD |
-8.18
|
CA$540.17M 400.84M USD | CA$191.03K 141.75K USD | CA$18.51 13.74 USD | CA$21.43 15.9 USD | CA$540.17M 400.84M USD | 15.56 | CA$1.19 0.88 USD | |
| Star Group, L.P SGU | $11.77 — |
-0.93
|
$395.55M — | $19.39K — | $11.77 — | $11.93 — | $395.55M — | 6.96 | $1.69 — | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.81 0.67 USD |
+1.05
|
CN¥2.82B 392.63M USD | CN¥3.83M 532.3K USD | CN¥4.74 0.66 USD | CN¥4.83 0.67 USD | CN¥2.82B 392.63M USD | 0 | -CN¥0.19 -0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
0
|
THB 13.90B 391.22M USD | THB 672.50K 18.92K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 13.90B 391.22M USD | 6.97 | THB 0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 672.57K 18.92K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | |
| North American Construction NOA | $13.23 — |
-8.34
|
$386.02M — | $97.23K — | $13.23 — | $15.52 — | $386.02M — | 15.57 | $0.85 — | |
| NACCO Industries NC | $51.51 — |
+2.38
|
$384.22M — | $9.34K — | $49.56 — | $52.41 — | $384.22M — | 13.17 | $3.91 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥22.13 3.08 USD |
+2.08
|
CN¥2.76B 383.87M USD | CN¥5.64M 784.44K USD | CN¥21.42 2.98 USD | CN¥22.39 3.11 USD | CN¥2.76B 383.87M USD | 0 | -CN¥0.56 -0.07 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.55 0.33 USD |
-3.13
|
MYR 1.79B 381.57M USD | MYR 1.74M 369.76K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 1.79B 381.57M USD | 7.38 | MYR 0.21 0.04 USD | |
| Bumi Armada Berhad 5210.KL | MYR 0.30 0.06 USD |
0
|
MYR 1.78B 378.14M USD | MYR 11.77M 2.5M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.78B 378.14M USD | 4.28 | MYR 0.07 0.01 USD | |
| Total Energy Services Inc. TOT.TO | CA$13.69 10.16 USD |
-8.73
|
CA$504.15M 374.11M USD | CA$149.00K 110.57K USD | CA$13.66 10.14 USD | CA$15.30 11.35 USD | CA$504.15M 374.11M USD | 8.05 | CA$1.70 1.26 USD | |
| Oil States OIS | $6.14 — |
-2.85
|
$366.84M — | $238.40K — | $6.14 — | $6.45 — | $366.84M — | 16.59 | $0.37 — | |
| Natural Gas Services NGS | $29.09 — |
-2.04
|
$365.69M — | $29.99K — | $28.97 — | $29.71 — | $365.69M — | 19.79 | $1.47 — | |
| Anton Oilfield Services Group 3337.HK | HK$1.03 0.13 USD |
-2.83
|
HK$2.79B 356.37M USD | HK$2.24M 286.92K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$2.79B 356.37M USD | 9.36 | HK$0.11 0.01 USD | |
| EXCO Resources EXCE | $16.50 — |
0
|
$356.14M — | $593.00 — | $16.14 — | $16.14 — | $356.14M — | 0 | -$52.42 — | |
| Gas Plus S.p.A. GSP.MI | €6.98 7.63 USD |
+0.87
|
€311.17M 340.15M USD | €90.16K 98.56K USD | €6.90 7.54 USD | €7.08 7.74 USD | €311.17M 340.15M USD | 17.44 | €0.40 0.44 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.07 1.68 USD |
-0.9
|
CN¥2.43B 337.31M USD | CN¥34.81M 4.84M USD | CN¥11.36 1.58 USD | CN¥12.12 1.69 USD | CN¥2.43B 337.31M USD | 301.75 | CN¥0.04 0.005 USD | |
| E-COMMODITIES 1733.HK | HK$0.97 0.12 USD |
-3
|
HK$2.59B 331.12M USD | HK$3.92M 500.61K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$2.59B 331.12M USD | 9.69 | HK$0.10 0.01 USD | |
| Forum Energy FET | $28.97 — |
-0.28
|
$329.62M — | $49.58K — | $28.70 — | $29.53 — | $329.62M — | 0 | -$9.38 — | |
| Ensign Energy Services Inc. ESI.TO | CA$2.41 1.79 USD |
-4.74
|
CA$441.67M 327.75M USD | CA$193.25K 143.4K USD | CA$2.38 1.77 USD | CA$2.53 1.88 USD | CA$441.67M 327.75M USD | 0 | -CA$0.25 -0.1 USD | |
| Unit UNTC | $32.90 — |
0
|
$324.74M — | $3.83K — | $32.89 — | $32.99 — | $324.74M — | 4.88 | $6.74 — | |
| Ranger Energy Services RNGR | $13.60 — |
-2.65
|
$321.12M — | $117.67K — | $13.53 — | $14.03 — | $321.12M — | 20.60 | $0.66 — | |
| New Fortress Energy NFE | $1.13 — |
-2.87
|
$320.61M — | $13.33M — | $1.06 — | $1.21 — | $320.61M — | 0 | -$3.83 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.77 1.22 USD |
-2.66
|
CN¥2.30B 319.55M USD | CN¥62.91M 8.75M USD | CN¥8.45 1.17 USD | CN¥8.92 1.24 USD | CN¥2.30B 319.55M USD | 0 | -CN¥0.12 -0.01 USD | |
| Geospace GEOS | $24.73 — |
-6.93
|
$317.06M — | $123.85K — | $24.20 — | $27.21 — | $317.06M — | 0 | -$1.02 — | |
| Ensign Energy Services ESVIF | $1.71 — |
-5.52
|
$313.39M — | $19.20K — | $1.71 — | $1.80 — | $313.39M — | 0 | -$0.18 — | |
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$901.00 668.6 USD | CA$5.47 4.06 USD | CA$5.47 4.06 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | |
| San Juan Basin Royalty Trust SJT | $6.33 — |
+1.28
|
$295.03M — | $141.84K — | $6.20 — | $6.35 — | $295.03M — | 0 | $0.00 — | |
| PetroTal PTALF | $0.32 — |
-33.82
|
$291.64M — | $2.81M — | $0.29 — | $0.37 — | $291.64M — | 3.98 | $0.08 — | |
| Akastor ASA AKAST.OL | NOK 10.96 1.05 USD |
0
|
NOK 3.03B 290.74M USD | NOK 67.20K 6.45K USD | NOK 10.80 1.04 USD | NOK 11.04 1.06 USD | NOK 3.03B 290.74M USD | 0 | -NOK 0.32 -0.03 USD | |
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
+4.35
|
A$431.93M 285.87M USD | A$3.98M 2.63M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$431.93M 285.87M USD | 0 | -A$0.05 -0.03 USD | |
| W&T Offshore WTI | $1.91 — |
+0.53
|
$283.33M — | $827.80K — | $1.88 — | $1.94 — | $283.33M — | 0 | -$0.99 — | |
| Frontera Energy Corporation FEC.TO | CA$5.37 3.98 USD |
0
|
CA$375.81M 278.87M USD | CA$12.29K 9.12K USD | CA$5.36 3.98 USD | CA$5.42 4.02 USD | CA$375.81M 278.87M USD | 0 | -CA$7.93 -5.8 USD | |
| PetroTal Corp. SER1.F | €0.28 0.3 USD |
-33.17
|
€255.07M 278.83M USD | €145.75K 159.32K USD | €0.28 0.3 USD | €0.41 0.45 USD | €255.07M 278.83M USD | 3.98 | €0.07 0.08 USD | |
| Berry BRY | $3.48 — |
+2.5
|
$270.46M — | $645.37K — | $3.41 — | $3.54 — | $270.46M — | 0 | -$1.17 — | |
| Frontera Energy FECCF | $3.85 — |
+0.44
|
$269.44M — | $300.00 — | $3.82 — | $3.85 — | $269.44M — | 0 | -$5.66 — | |
| InPlay Oil Corp. IPO.TO | CA$12.95 9.61 USD |
-1.75
|
CA$360.09M 267.21M USD | CA$61.60K 45.71K USD | CA$12.95 9.61 USD | CA$13.17 9.77 USD | CA$360.09M 267.21M USD | 259.00 | CA$0.05 0.04 USD | |
| Deutsche Rohstoff AG DR0.DE | €48.30 52.8 USD |
-0.21
|
€233.91M 255.69M USD | €11.14K 12.18K USD | €47.60 52.03 USD | €49.00 53.56 USD | €233.91M 255.69M USD | 5.68 | €8.50 9.29 USD | |
| Vantris Energy Berhad 5218.KL | MYR 0.52 0.11 USD |
+0.98
|
MYR 1.18B 250.33M USD | MYR 1.30M 276.1K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 1.18B 250.33M USD | 0 | -MYR 0.65 -0.1 USD | |
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
0
|
¥37B 248.18M USD | ¥377K 2.55K USD | ¥476 3.21 USD | ¥477 3.22 USD | ¥37B 248.18M USD | 0 | -¥75 -0.5 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
0
|
€222.32M 243.02M USD | €2.50K 2.73K USD | €7.25 7.93 USD | €7.35 8.03 USD | €222.32M 243.02M USD | 19.07 | €0.38 0.42 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.60 0.33 USD |
-2.57
|
TRY 7.53B 236.45M USD | TRY 3.08M 96.67K USD | TRY 10.53 0.33 USD | TRY 10.99 0.35 USD | TRY 7.53B 236.45M USD | 10.09 | TRY 1.05 0.03 USD | |
| PrimeEnergy Resources PNRG | $140.75 — |
+0.2
|
$232.10M — | $31.43K — | $140.28 — | $145.54 — | $232.10M — | 9.47 | $14.86 — | |
| PHX Energy Services Corp. PHX.TO | CA$6.91 5.13 USD |
-3.36
|
CA$312.18M 231.66M USD | CA$225.42K 167.28K USD | CA$6.91 5.13 USD | CA$7.19 5.34 USD | CA$312.18M 231.66M USD | 6.39 | CA$1.08 0.8 USD | |
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.47 0.31 USD |
0
|
MYR 1.08B 230.49M USD | MYR 523.90K 111.4K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 1.08B 230.49M USD | 9.80 | MYR 0.15 0.03 USD | |
| Panoro Energy ASA PEN.OL | NOK 21.10 2.02 USD |
-2.09
|
NOK 2.39B 229.31M USD | NOK 373.66K 35.84K USD | NOK 21.05 2.02 USD | NOK 22.35 2.14 USD | NOK 2.39B 229.31M USD | 6.94 | NOK 3.04 0.29 USD | |
| Amplify Energy AMPY | $5.58 — |
-3.37
|
$226.06M — | $609.55K — | $5.58 — | $5.89 — | $226.06M — | 0 | -$0.69 — | |
| Archer Limited ARCH.OL | NOK 20.90 2 USD |
-0.24
|
NOK 2.34B 224.94M USD | NOK 109.31K 10.49K USD | NOK 20.90 2 USD | NOK 21.20 2.03 USD | NOK 2.34B 224.94M USD | 0 | -NOK 5.47 -0.5 USD | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 211.80K 5.96K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 7.87 | THB 1.93 0.05 USD | |
| PHX Energy Services PHXHF | $4.97 — |
-4.79
|
$224.53M — | $1.45K — | $4.97 — | $5.10 — | $224.53M — | 6.45 | $0.77 — | |
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.83 0.62 USD |
-4.6
|
CA$297.80M 220.98M USD | CA$205.03K 152.14K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$297.80M 220.98M USD | 0 | -CA$0.06 -0.04 USD | |
| OKEA ASA OKEA.OL | NOK 21.85 2.1 USD |
-3.32
|
NOK 2.27B 217.8M USD | NOK 376.31K 36.1K USD | NOK 21.75 2.09 USD | NOK 22.75 2.18 USD | NOK 2.27B 217.8M USD | 0 | -NOK 3.19 -0.3 USD | |
| Reach Subsea ASA REACH.OL | NOK 6.92 0.66 USD |
+0.29
|
NOK 2.27B 217.32M USD | NOK 51.85K 4.97K USD | NOK 6.90 0.66 USD | NOK 7.01 0.67 USD | NOK 2.27B 217.32M USD | 9.10 | NOK 0.76 0.07 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.76 0.8 USD |
-1.05
|
MYR 1.02B 215.86M USD | MYR 2.10K 446.52 USD | MYR 3.76 0.8 USD | MYR 3.78 0.8 USD | MYR 1.02B 215.86M USD | 17.90 | MYR 0.21 0.04 USD | |
| Zion Oil & Gas ZNOG | $0.19 — |
+0.48
|
$214.21M — | $900.74K — | $0.19 — | $0.20 — | $214.21M — | 0 | $0.00 — | |
| Pine Cliff Energy PIFYF | $0.59 — |
-3.46
|
$211.29M — | $14.20K — | $0.59 — | $0.62 — | $211.29M — | 0 | -$0.04 — | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$317.38M 210.06M USD | A$697.04K 461.34K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | |
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
-1.09
|
HK$1.63B 208.96M USD | HK$2.03M 260.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.63B 208.96M USD | 18.19 | HK$0.01 0.001 USD | |
| Ring Energy REI | $1.00 — |
-0.5
|
$208.26M — | $949.42K — | $1.00 — | $1.03 — | $208.26M — | 0 | -$0.08 — | |
| NG Energy International Corp. GASX.V | CA$1.08 0.8 USD |
-5.26
|
CA$278.92M 206.98M USD | CA$15.20K 11.28K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$278.92M 206.98M USD | 0 | -CA$0.11 -0.08 USD | |
| Imperial Petroleum IMPP | $5.90 — |
-3.91
|
$205.58M — | $694.61K — | $5.83 — | $6.40 — | $205.58M — | 5.95 | $0.99 — | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.21 2.38 USD |
+0.31
|
CA$275.71M 204.59M USD | CA$7.06K 5.24K USD | CA$3.19 2.37 USD | CA$3.25 2.41 USD | CA$275.71M 204.59M USD | 26.75 | CA$0.12 0.09 USD | |
| NG Energy GASXF | $0.75 — |
-4.18
|
$198.83M — | $1.60K — | $0.75 — | $0.75 — | $198.83M — | 0 | -$0.08 — | |
| Journey Energy JRNGF | $2.95 — |
-1.67
|
$197.96M — | $27.38K — | $2.95 — | $3.01 — | $197.96M — | 14.04 | $0.21 — | |
| Journey Energy Inc. JOY.TO | CA$3.96 2.94 USD |
-3.41
|
CA$265.74M 197.2M USD | CA$107.81K 80K USD | CA$3.96 2.94 USD | CA$4.11 3.05 USD | CA$265.74M 197.2M USD | 13.19 | CA$0.30 0.22 USD | |
| La Française de l'Energie S.A. FDE.PA | €33.15 36.24 USD |
-1.04
|
€179.07M 195.75M USD | €7.90K 8.63K USD | €32.75 35.8 USD | €34.30 37.49 USD | €179.07M 195.75M USD | 47.35 | €0.70 0.77 USD | |
| Cavvy Energy PTOAF | $0.64 — |
-1.35
|
$186.84M — | $4.50K — | $0.64 — | $0.64 — | $186.84M — | 0 | -$0.07 — | |
| Houston American Energy HUSA | $5.38 — |
+2.28
|
$185.51M — | $107.55K — | $5.25 — | $5.54 — | $185.51M — | 0 | -$9.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||