결과 페이지 6 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2864)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Overseas Shipholding OSG | $8.45 — |
+0.36
|
$608.66M — | $7.29M — | $8.41 — | $8.45 — | $608.66M — | 10.30 | $0.82 — | |
| E-Commodities Holdings Limited 1733.HK | $1.75 0.22 USD |
+0.57
|
$4.74B 605.49M USD | $5.36M 685.09K USD | $1.71 0.22 USD | $1.76 0.23 USD | $4.74B 605.49M USD | 2.18 | $0.8 0.1 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.87 2.07 USD |
-2.24
|
$4.33B 601.67M USD | $4.63M 644.08K USD | $14.77 2.05 USD | $15.32 2.13 USD | $4.33B 601.67M USD | 0 | -$0.09 -0.01 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.25 7.61 USD |
-1.63
|
$785.02M 582.53M USD | $131.3K 97.43K USD | $10.23 7.59 USD | $10.44 7.75 USD | $785.02M 582.53M USD | 9.57 | $1.07 0.79 USD | |
| Riley Exploration Permian REPX | $27 — |
+0.56
|
$581.68M — | $90.05K — | $26.82 — | $27.17 — | $581.68M — | 5.48 | $4.92 — | |
| IsoEnergy Ltd. ISO.V | $4.38 3.25 USD |
0
|
$782.1M 580.36M USD | $259.6K 192.64K USD | $4.3 3.19 USD | $4.55 3.38 USD | $782.1M 580.36M USD | 0 | -$0.17 -0.1 USD | |
| Obsidian Energy Ltd. OBE | $7.52 — |
-2.08
|
$575.93M — | $194.81K — | $7.5 — | $7.66 — | $575.93M — | 9.51 | $0.79 — | |
| IsoEnergy ISENF | $3.21 — |
-1.53
|
$573.18M — | $112.55K — | $3.13 — | $3.3 — | $573.18M — | 0 | -$0.12 — | |
| GeoPark GPRK | $10.29 — |
+0.59
|
$570.84M — | $283.24K — | $10.16 — | $10.38 — | $570.84M — | 5.06 | $2.03 — | |
| Frontera Energy Corporation FEC.TO | $8.96 6.65 USD |
+0.11
|
$756.96M 561.71M USD | $23.09K 17.13K USD | $8.81 6.54 USD | $9.04 6.71 USD | $756.96M 561.71M USD | 2.96 | $3.02 2.24 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
0
|
$748.36M 560.86M USD | $213K 159.63K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $748.36M 560.86M USD | 9.66 | $0.09 0.07 USD | |
| Berry BRY | $7.22 — |
-0.14
|
$555.5M — | $1.28M — | $7.16 — | $7.29 — | $555.5M — | 240.66 | $0.03 — | |
| Clean Energy Fuels CLNE | $2.48 — |
-1.2
|
$553.69M — | $996.99K — | $2.46 — | $2.53 — | $553.69M — | 0 | -$0.36 — | |
| Frontera Energy FECCF | $6.52 — |
-1.36
|
$550.82M — | $6.07K — | $6.52 — | $6.61 — | $550.82M — | 2.93 | $2.22 — | |
| North American Construction Group Ltd. NOA.TO | $27.38 20.32 USD |
+1.03
|
$731.85M 543.08M USD | $111.72K 82.9K USD | $26.85 19.92 USD | $27.5 20.41 USD | $731.85M 543.08M USD | 15.46 | $1.77 1.31 USD | |
| PetroTal PTALF | $0.5899 — |
-3.35
|
$541.51M — | $262.82K — | $0.5899 — | $0.5999 — | $541.51M — | 3.94 | $0.15 — | |
| Spartan Delta Corp. SDE.TO | $4.2 3.12 USD |
+1.45
|
$727.44M 539.81M USD | $94.44K 70.08K USD | $4.13 3.06 USD | $4.21 3.12 USD | $727.44M 539.81M USD | 1.23 | $3.39 2.52 USD | |
| North American Construction NOA | $20.07 — |
-0.1
|
$536.46M — | $88.59K — | $19.62 — | $20.13 — | $536.46M — | 15.43 | $1.3 — | |
| Spartan Delta DALXF | $3.09 — |
-0.16
|
$535.19M — | $13.5K — | $3.03 — | $3.09 — | $535.19M — | 1.24 | $2.49 — | |
| TETRA TTI | $4.07 — |
-0.97
|
$533.74M — | $1.97M — | $4 — | $4.16 — | $533.74M — | 25.43 | $0.16 — | |
| Ur-Energy Inc. URE.TO | $2.51 1.86 USD |
+3.29
|
$706.88M 524.55M USD | $186.75K 138.58K USD | $2.47 1.83 USD | $2.55 1.89 USD | $706.88M 524.55M USD | 0 | -$0.25 -0.1 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.95 0.22 USD |
+4.61
|
$18.59B 523.06M USD | $29.96M 842.97K USD | $7.55 0.21 USD | $7.95 0.22 USD | $18.59B 523.06M USD | 9.35 | $0.85 0.02 USD | |
| Crew Energy Inc. CR.TO | $4.47 3.32 USD |
-0.67
|
$702.34M 521.18M USD | $157.96K 117.22K USD | $4.46 3.31 USD | $4.57 3.39 USD | $702.34M 521.18M USD | 8.12 | $0.55 0.41 USD | |
| Surge Energy Inc. SGY.TO | $6.98 5.18 USD |
-0.43
|
$702.06M 520.97M USD | $225.74K 167.51K USD | $6.98 5.18 USD | $7.09 5.26 USD | $702.06M 520.97M USD | 4.30 | $1.62 1.2 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.27 1.29 USD |
-2.22
|
$3.75B 520.94M USD | $4.48M 623.25K USD | $9.2 1.28 USD | $9.46 1.32 USD | $3.75B 520.94M USD | 0 | -$0.2 -0.02 USD | |
| Exmar NV EXM.BR | $8.25 9.02 USD |
+2.87
|
$474.74M 518.95M USD | $23.23K 25.4K USD | $8.02 8.77 USD | $8.25 9.02 USD | $474.74M 518.95M USD | 7.17 | $1.15 1.26 USD | |
| Crew Energy CWEGF | $3.29 — |
-0.81
|
$516.62M — | $40.6K — | $3.29 — | $3.33 — | $516.62M — | 8.22 | $0.4 — | |
| Surge Energy ZPTAF | $5.13 — |
-1.41
|
$515.63M — | $10.88K — | $5.12 — | $5.2 — | $515.63M — | 4.30 | $1.19 — | |
| Ur-Energy URG | $1.83 — |
-0.54
|
$515.38M — | $3.12M — | $1.82 — | $1.87 — | $515.38M — | 0 | -$0.19 — | |
| SandRidge Energy SD | $13.74 — |
-1.22
|
$510.1M — | $193.34K — | $13.71 — | $14.03 — | $510.1M — | 10.56 | $1.3 — | |
| Velesto Energy Berhad 5243.KL | $0.2899 0.06 USD |
0
|
$2.38B 506.6M USD | $24.68M 5.25M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $2.38B 506.6M USD | 29.00 | $0.01 0.002 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.7 0.38 USD |
-3.57
|
$3.64B 505.63M USD | $28.27M 3.93M USD | $2.69 0.37 USD | $2.78 0.39 USD | $3.64B 505.63M USD | 33.75 | $0.08 0.01 USD | |
| BW Offshore Limited BWO.OL | $28.8 2.76 USD |
+2.67
|
$5.21B 499.54M USD | $166.81K 16K USD | $28.2 2.71 USD | $28.8 2.76 USD | $5.21B 499.54M USD | 5.12 | $5.62 0.54 USD | |
| Bannerman Energy Ltd BMN.AX | $4.74 3.14 USD |
+0.42
|
$724.47M 479.49M USD | $1.01M 667.1K USD | $4.69 3.1 USD | $4.87 3.22 USD | $724.47M 479.49M USD | 0 | -$0.05 -0.03 USD | |
| Bannerman Energy BNNLF | $3.14 — |
-1.42
|
$479.16M — | $74.53K — | $3.11 — | $3.16 — | $479.16M — | 0 | -$0.04 — | |
| Tellurian TELL | $0.5699 — |
-5.55
|
$473.89M — | $25.95M — | $0.52 — | $0.5999 — | $473.89M — | 0 | -$0.3 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.34 2.27 USD |
-2.39
|
$3.26B 453.1M USD | $1.2M 167K USD | $16.31 2.27 USD | $16.79 2.33 USD | $3.26B 453.1M USD | 22.69 | $0.72 0.1 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.61 0.55 USD |
+2.35
|
$2.08B 443.18M USD | $6.09M 1.29M USD | $2.54 0.54 USD | $2.62 0.56 USD | $2.08B 443.18M USD | 4.66 | $0.56 0.12 USD | |
| Viridien 0RI9.IL | $0.54 0.59 USD |
0
|
$405.21M 442.95M USD | $35.56K 38.87K USD | $0.53 0.58 USD | $0.55 0.6 USD | $405.21M 442.95M USD | 1.59 | $0.34 0.37 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $21.58 2.07 USD |
+6.1
|
$4.61B 442.37M USD | $532.65K 51.1K USD | $20.38 1.96 USD | $21.7 2.08 USD | $4.61B 442.37M USD | 16.60 | $1.3 0.12 USD | |
| Viridien CGGYY | $0.5999 — |
+5.26
|
$434M — | $11.81K — | $0.5999 — | $0.66 — | $434M — | 0 | $0 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
-1.2
|
$3.07B 426.39M USD | $3.45M 479.31K USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.07B 426.39M USD | 38.82 | $0.17 0.02 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $7.1M 7.77M USD | $0.54 0.59 USD | $0.56 0.62 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure SOI | $9.24 — |
-0.22
|
$406.77M — | $138.19K — | $9.14 — | $9.37 — | $406.77M — | 13.39 | $0.69 — | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
0
|
$600.76M 397.62M USD | $8.72M 5.77M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $600.76M 397.62M USD | 0 | $0 0 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.46 0.06 USD |
-1.09
|
$3.07B 392.54M USD | $1.32M 168.33K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $3.07B 392.54M USD | 0 | -$0.02 -0.002 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.75 — |
+1.74
|
$388.51M — | $10.48K — | $1.75 — | $1.75 — | $388.51M — | 0 | -$0.05 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.8 0.81 USD |
-2.68
|
$2.79B 387.74M USD | $24.79M 3.45M USD | $5.77 0.8 USD | $5.9 0.82 USD | $2.79B 387.74M USD | 64.44 | $0.09 0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.16 0.44 USD |
-1.86
|
$2.78B 386.69M USD | $9.57M 1.33M USD | $3.14 0.44 USD | $3.22 0.45 USD | $2.78B 386.69M USD | 18.58 | $0.17 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.72 0.8 USD |
-2.72
|
$2.75B 382.3M USD | $4.77M 663.57K USD | $5.69 0.79 USD | $5.87 0.82 USD | $2.75B 382.3M USD | 31.77 | $0.18 0.03 USD | |
| Ring Energy REI | $1.92 — |
0
|
$380.04M — | $1.25M — | $1.9 — | $1.97 — | $380.04M — | 4.79 | $0.4 — | |
| Panoro Energy ASA PEN.OL | $33.65 3.23 USD |
+4.83
|
$3.94B 377.49M USD | $1.25M 119.85K USD | $33.25 3.19 USD | $34.8 3.34 USD | $3.94B 377.49M USD | 11.10 | $3.03 0.29 USD | |
| Valeura Energy Inc. VLE.TO | $4.87 3.61 USD |
-1.02
|
$504.81M 374.6M USD | $246.03K 182.57K USD | $4.85 3.6 USD | $4.93 3.66 USD | $504.81M 374.6M USD | 54.11 | $0.09 0.07 USD | |
| Pantheon Resources PTHRF | $0.39 — |
+2.08
|
$371.08M — | $86K — | $0.38 — | $0.4 — | $371.08M — | 0 | -$0.01 — | |
| Akastor ASA AKAST.OL | $14.2 1.36 USD |
+5.19
|
$3.87B 370.77M USD | $785.59K 75.36K USD | $13.8 1.32 USD | $14.12 1.35 USD | $3.87B 370.77M USD | 15.77 | $0.9 0.09 USD | |
| Cooper Energy Limited COE.AX | $0.2099 0.14 USD |
-2.33
|
$554.41M 366.94M USD | $2.03M 1.34M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $554.41M 366.94M USD | 0 | -$0.06 -0.03 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.4 0.61 USD |
-4.97
|
$2.6B 361.51M USD | $73M 10.15M USD | $4.37 0.61 USD | $4.57 0.64 USD | $2.6B 361.51M USD | 62.85 | $0.07 0.009 USD | |
| Unit UNTC | $36.82 — |
-2.46
|
$359.31M — | $6.26K — | $36.4 — | $37.75 — | $359.31M — | 2.79 | $13.18 — | |
| Friedrich Vorwerk Group SE VH2.DE | $16.24 17.75 USD |
-2.64
|
$324.8M 355.05M USD | $16.64K 18.19K USD | $16.24 17.75 USD | $16.54 18.08 USD | $324.8M 355.05M USD | 31.84 | $0.51 0.56 USD | |
| Star Group, L.P SGU | $10.03 — |
-1.57
|
$353.36M — | $102.89K — | $9.91 — | $10.19 — | $353.36M — | 10.55 | $0.95 — | |
| Summit Midstream Partners, LP SMLP | $32.81 — |
-3.3
|
$349.38M — | $45.41K — | $32.7 — | $34.25 — | $349.38M — | 4.56 | $7.18 — | |
| Confidence Petroleum India Limited CONFIPET.NS | $89.1 1.08 USD |
+4.33
|
$28.68B 347M USD | $3.24M 39.18K USD | $85.65 1.04 USD | $91.45 1.11 USD | $28.68B 347M USD | 23.02 | $3.87 0.05 USD | |
| Sintana Energy Inc. SEI.V | $1.25 0.93 USD |
+25
|
$466.9M 346.47M USD | $3.51M 2.61M USD | $1.01 0.75 USD | $1.27 0.94 USD | $466.9M 346.47M USD | 0 | -$0.02 -0.01 USD | |
| W&T Offshore WTI | $2.32 — |
-2.52
|
$340.71M — | $962.2K — | $2.32 — | $2.37 — | $340.71M — | 0 | -$0.15 — | |
| Uranium Royalty UROY | $2.8 — |
-1.41
|
$336.66M — | $1.09M — | $2.76 — | $2.84 — | $336.66M — | 70.00 | $0.04 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.14 — |
-0.12
|
$330.51M — | $19.56K — | $25.8 — | $26.18 — | $330.51M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.58 — |
+0.45
|
$328.38M — | $10.95K — | $26.46 — | $26.58 — | $328.38M — | 0 | -$9.53 — | |
| Haimo Technologies Group Corp. 300084.SZ | $5.9 0.82 USD |
-2.64
|
$2.32B 323.05M USD | $6.93M 963.1K USD | $5.85 0.81 USD | $6.03 0.84 USD | $2.32B 323.05M USD | 53.63 | $0.11 0.02 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
0
|
$428.62M 321.23M USD | $2.91M 2.18M USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $428.62M 321.23M USD | 6.09 | $0.05 0.04 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.35 1.74 USD |
-1.26
|
$430.43M 319.41M USD | $165.05K 122.48K USD | $2.34 1.73 USD | $2.41 1.79 USD | $430.43M 319.41M USD | 12.36 | $0.19 0.14 USD | |
| PHX Energy Services Corp. PHX.TO | $9 6.68 USD |
-0.44
|
$427.39M 317.15M USD | $66.47K 49.32K USD | $8.96 6.65 USD | $9.03 6.7 USD | $427.39M 317.15M USD | 4.71 | $1.91 1.42 USD | |
| Ensign Energy Services ESVIF | $1.73 — |
-2.81
|
$316.87M — | $46.85K — | $1.73 — | $1.77 — | $316.87M — | 12.35 | $0.14 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $196.6 2.38 USD |
-1.72
|
$26B 314.54M USD | $692.45K 8.38K USD | $196.2 2.37 USD | $201.65 2.44 USD | $26B 314.54M USD | 9.91 | $19.83 0.24 USD | |
| Ferrellgas Partners, L.P FGPR | $16.34 — |
+2.13
|
$311.71M — | $770 — | $16 — | $16.34 — | $311.71M — | 9.96 | $1.64 — | |
| Oil States OIS | $4.75 — |
+1.93
|
$305.02M — | $825.92K — | $4.62 — | $4.76 — | $305.02M — | 0 | -$0.04 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.9 0.4 USD |
-1.02
|
$2.18B 303.36M USD | $2.13M 295.75K USD | $2.87 0.4 USD | $2.92 0.41 USD | $2.18B 303.36M USD | 0 | $0 0 USD | |
| Lanpec Technologies Limited 601798.SS | $5.85 0.81 USD |
-4.1
|
$2.16B 300.7M USD | $9.82M 1.37M USD | $5.81 0.81 USD | $6.12 0.85 USD | $2.16B 300.7M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.1 0.71 USD |
-5.03
|
$2.16B 300.49M USD | $249.1K 34.64K USD | $5.1 0.71 USD | $5.1 0.71 USD | $2.16B 300.49M USD | 33.99 | $0.15 0.02 USD | |
| Lucero Energy PSHIF | $0.45 — |
-0.55
|
$294.29M — | $4K — | $0.45 — | $0.45 — | $294.29M — | 6.46 | $0.07 — | |
| Gran Tierra Energy Inc. GTE.TO | $12.47 9.25 USD |
-1.03
|
$390.71M 289.93M USD | $65.88K 48.89K USD | $12.36 9.17 USD | $12.63 9.37 USD | $390.71M 289.93M USD | 103.91 | $0.12 0.09 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $5.02 1.07 USD |
-0.2
|
$1.36B 288.2M USD | $61.5K 13.08K USD | $5.02 1.07 USD | $5.04 1.07 USD | $1.36B 288.2M USD | 4.97 | $1.01 0.21 USD | |
| Gran Tierra Energy GTE | $9.17 — |
-1.08
|
$287.32M — | $166.77K — | $9.05 — | $9.25 — | $287.32M — | 101.88 | $0.09 — | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $10.24 1.42 USD |
-2.57
|
$2.06B 286.17M USD | $31.19M 4.34M USD | $10.17 1.41 USD | $10.45 1.45 USD | $2.06B 286.17M USD | 48.76 | $0.21 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.02 0.7 USD |
-0.4
|
$2.03B 282.69M USD | $4.19M 582.76K USD | $4.97 0.69 USD | $5.07 0.7 USD | $2.03B 282.69M USD | 17.92 | $0.28 0.04 USD | |
| Natural Gas Services NGS | $22.66 — |
-2.66
|
$281.82M — | $58.55K — | $22.6 — | $23.26 — | $281.82M — | 59.63 | $0.38 — | |
| Pine Cliff Energy PIFYF | $0.79 — |
-0.14
|
$281.57M — | $67.3K — | $0.77 — | $0.8 — | $281.57M — | 78.89 | $0.01 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $32.5 8.26 USD |
+0.31
|
$1.11B 280.98M USD | $47.92K 12.18K USD | $32.04 8.14 USD | $32.86 8.35 USD | $1.11B 280.98M USD | 1.60 | $20.2 5.13 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.06 0.79 USD |
+0.95
|
$378.33M 280.74M USD | $397.95K 295.3K USD | $1.05 0.78 USD | $1.09 0.81 USD | $378.33M 280.74M USD | 106.00 | $0.01 0.007 USD | |
| Total Energy Services Inc. TOT.TO | $9.33 6.92 USD |
+0.32
|
$372.55M 276.46M USD | $164.21K 121.85K USD | $9.31 6.91 USD | $9.55 7.09 USD | $372.55M 276.46M USD | 11.37 | $0.82 0.61 USD | |
| Calfrac Well Services CFWFF | $2.97 — |
+3.66
|
$267.7M — | $3.14K — | $2.96 — | $3 — | $267.7M — | 1.81 | $1.64 — | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
0
|
$401.76M 265.91M USD | $1.17M 775.94K USD | $0.19 0.13 USD | $0.2 0.13 USD | $401.76M 265.91M USD | 0 | -$0.03 -0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.78 1.08 USD |
-2.99
|
$1.91B 265.54M USD | $5.17M 719.17K USD | $7.74 1.08 USD | $7.96 1.11 USD | $1.91B 265.54M USD | 0 | -$1.46 -0.2 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.15 USD |
+2.33
|
$393.52M 260.46M USD | $1.09M 721.97K USD | $0.22 0.14 USD | $0.22 0.15 USD | $393.52M 260.46M USD | 0 | $0 0 USD | |
| DMC Global BOOM | $13 — |
+0.31
|
$259.77M — | $261.07K — | $12.83 — | $13.05 — | $259.77M — | 11.81 | $1.1 — | |
| Fuji Oil Company, Ltd. 5017.T | $488 3.29 USD |
-1.21
|
$38.12B 257.31M USD | $946.9K 6.39K USD | $485 3.27 USD | $499 3.37 USD | $38.12B 257.31M USD | 3.57 | $136.59 0.92 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.99 0.42 USD |
-5.08
|
$1.85B 257.12M USD | $23.86M 3.32M USD | $2.99 0.42 USD | $3.14 0.44 USD | $1.85B 257.12M USD | 0 | -$0.46 -0.06 USD | |
| Amplify Energy AMPY | $6.47 — |
+3.35
|
$256.29M — | $387.87K — | $6.24 — | $6.47 — | $256.29M — | 9.24 | $0.7 — | |
| Wasco Berhad 5142.KL | $1.55 0.33 USD |
+3.33
|
$1.2B 255.19M USD | $1.41M 299.28K USD | $1.5 0.32 USD | $1.56 0.33 USD | $1.2B 255.19M USD | 11.92 | $0.13 0.03 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4 2.97 USD |
-2.44
|
$342.86M 254.43M USD | $30.39K 22.55K USD | $3.98 2.95 USD | $4.1 3.04 USD | $342.86M 254.43M USD | 1.78 | $2.24 1.66 USD | |
| OKEA ASA OKEA.OL | $25.28 2.43 USD |
+0.72
|
$2.63B 251.99M USD | $319.64K 30.66K USD | $24.96 2.39 USD | $25.48 2.44 USD | $2.63B 251.99M USD | 0 | -$11.66 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||