Página de resultados 6 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 2.92 0.62 USD |
-4.26
|
MYR 1.75B 372.67M USD | MYR 5.02M 1.07M USD | MYR 2.92 0.62 USD | MYR 3.18 0.68 USD | MYR 1.75B 372.67M USD | 1.79 | MYR 1.63 0.35 USD | ||
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.22 0.48 USD |
-1.53
|
CN¥2.47B 364.96M USD | CN¥15.73M 2.32M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥2.47B 364.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥2.46B 363.55M USD | CN¥4.89M 720.97K USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥2.46B 363.55M USD | 27.80 | CN¥0.25 0.04 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.90 5.12 USD |
+1.62
|
CA$488.31M 362.35M USD | CA$36.86K 27.35K USD | CA$6.51 4.83 USD | CA$6.91 5.13 USD | CA$488.31M 362.35M USD | 0 | -CA$11.78 -8.7 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
+0.68
|
MYR 1.68B 357.24M USD | MYR 117.40K 24.96K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 1.68B 357.24M USD | 13.45 | MYR 0.11 0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.25 12.8 USD |
-1.93
|
CA$476.95M 353.93M USD | CA$187.24K 138.94K USD | CA$17.25 12.8 USD | CA$17.91 13.29 USD | CA$476.95M 353.93M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.65 16.07 USD |
-6.96
|
CA$474.91M 352.41M USD | CA$153.13K 113.63K USD | CA$21.52 15.97 USD | CA$23.16 17.19 USD | CA$474.91M 352.41M USD | 0 | -CA$3.52 -2.6 USD | ||
Frontera Energy
FECCF
US
|
$4.93 — |
+0.65
|
$349.03M — | $3.25K — | $4.81 — | $4.90 — | $349.03M — | 0 | -$8.53 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.27 7.62 USD |
-5.43
|
CA$469.97M 348.74M USD | CA$711.43K 527.93K USD | CA$10.27 7.62 USD | CA$10.95 8.13 USD | CA$469.97M 348.74M USD | 10.06 | CA$1.02 0.76 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.17 9.77 USD |
-6.33
|
CA$465.96M 345.77M USD | CA$166.58K 123.61K USD | CA$12.98 9.63 USD | CA$14.20 10.54 USD | CA$465.96M 345.77M USD | 0 | -CA$9.98 -7.4 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.86 7.92 USD |
-1.72
|
€298.91M 345.04M USD | €66.20K 76.42K USD | €6.83 7.88 USD | €6.93 8 USD | €298.91M 345.04M USD | 11.82 | €0.58 0.67 USD | ||
Natural Gas Services
NGS
US
|
$26.68 — |
-7.84
|
$344.13M — | $228.54K — | $26.39 — | $29.16 — | $344.13M — | 16.57 | $1.61 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$15.56 — |
-6.27
|
$341.32M — | $21.79K — | $15.56 — | $16.51 — | $341.32M — | 0 | -$2.55 — | ||
PetroTal
PTALF
US
|
$0.37 — |
+2.78
|
$340.52M — | $101.51K — | $0.36 — | $0.37 — | $340.52M — | 37.00 | $0.01 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.39 — |
-5.13
|
$338.17M — | $900.00 — | $7.65 — | $7.74 — | $338.17M — | 10.12 | $0.73 — |
|
|
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.74 0.7 USD |
-5.2
|
CN¥2.28B 336.18M USD | CN¥24.03M 3.54M USD | CN¥4.53 0.67 USD | CN¥4.87 0.72 USD | CN¥2.28B 336.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.51 — |
-3.82
|
$332.87M — | $1.76M — | $1.44 — | $1.59 — | $332.87M — | 0 | -$0.43 — |
|
|
Gran Tierra Energy
GTE
US
|
$9.39 — |
-6.57
|
$332.22M — | $733.64K — | $9.29 — | $10.15 — | $332.22M — | 0 | -$7.22 — |
|
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹438.25 5.3 USD |
-1.78
|
₹26.51B 320.74M USD | ₹122.28K 1.48K USD | ₹436.50 5.28 USD | ₹446.20 5.4 USD | ₹26.51B 320.74M USD | 5.53 | ₹79.14 0.96 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 4.97T 317.55M USD | IDR 352.83M 22.55K USD | IDR 73.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 4.97T 317.55M USD | 236.36 | IDR 0.33 0.00002 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥2.04B 301.17M USD | CN¥9.34M 1.38M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥2.04B 301.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
Unit
UNTC
US
|
$30.43 — |
-0.56
|
$300.72M — | $14.81K — | $30.43 — | $30.88 — | $300.72M — | 8.92 | $3.41 — |
|
|
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.22 0.26 USD |
-3.94
|
MYR 1.41B 300.34M USD | MYR 3.98M 846.61K USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 1.41B 300.34M USD | 8.13 | MYR 0.15 0.03 USD | ||
Ranger Energy Services
RNGR
US
|
$12.66 — |
-6.71
|
$300.16M — | $301.68K — | $12.63 — | $13.78 — | $300.16M — | 21.09 | $0.60 — |
|
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$2.33B 297.44M USD | HK$250.00K 31.97K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.33B 297.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.89 0.4 USD |
-1.05
|
MYR 1.39B 296.34M USD | MYR 4.43M 941.91K USD | MYR 1.86 0.4 USD | MYR 1.94 0.41 USD | MYR 1.39B 296.34M USD | 3.85 | MYR 0.49 0.1 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.47 — |
-3.09
|
$292.66M — | $199.13K — | $8.52 — | $9.00 — | $292.66M — | 60.50 | $0.14 — |
|
|
Ring Energy
REI
US
|
$1.12 — |
-6.67
|
$291.80M — | $4.49M — | $1.11 — | $1.22 — | $291.80M — | 0 | -$1.01 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.17 0.04 USD |
-8.33
|
MYR 1.36B 289.96M USD | MYR 50.20M 10.67M USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 1.36B 289.96M USD | 8.25 | MYR 0.02 0.004 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$0.98 0.73 USD |
-7.55
|
CA$389.91M 289.33M USD | CA$509.47K 378.06K USD | CA$0.95 0.7 USD | CA$1.05 0.78 USD | CA$389.91M 289.33M USD | 0 | -CA$0.32 -0.2 USD | ||
PrimeEnergy Resources
PNRG
US
|
$180.84 — |
-4.87
|
$286.20M — | $39.31K — | $180.84 — | $191.79 — | $286.20M — | 17.42 | $10.38 — |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 10.86 1.04 USD |
-4.23
|
NOK 2.96B 284.21M USD | NOK 1.11M 106.36K USD | NOK 10.68 1.02 USD | NOK 11.08 1.06 USD | NOK 2.96B 284.21M USD | 21.71 | NOK 0.50 0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥1.91B 282.32M USD | CN¥6.62M 977.34K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥1.91B 282.32M USD | 0 | -CN¥0.67 -0.09 USD | ||
Ur-Energy
URG
US
|
$0.69 — |
-7.58
|
$276.00M — | $13.91M — | $0.68 — | $0.75 — | $276.00M — | 0 | -$0.23 — |
|
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.52 0.6 USD |
+3.82
|
€230.29M 265.83M USD | €3.30M 3.81M USD | €0.50 0.58 USD | €0.53 0.61 USD | €230.29M 265.83M USD | 0 | -€0.01 -0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.28 9.85 USD |
-17
|
CA$354.34M 262.94M USD | CA$697.16K 517.33K USD | CA$12.20 9.05 USD | CA$14.00 10.39 USD | CA$354.34M 262.94M USD | 11.85 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.74 2.78 USD |
-1.84
|
CA$351.34M 260.72M USD | CA$78.36K 58.15K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$351.34M 260.72M USD | 13.85 | CA$0.27 0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
+0.31
|
NOK 2.68B 257.33M USD | NOK 23.02K 2.21K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.35 -0.3 USD | ||
Rubellite Energy
RUBLF
US
|
$2.71 — |
-2.17
|
$254.58M — | $3.30K — | $2.71 — | $2.78 — | $254.58M — | 13.55 | $0.20 — |
|
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.81 0.57 USD |
-5.81
|
A$361.50M 252.53M USD | A$545.28K 380.91K USD | A$0.78 0.54 USD | A$0.93 0.65 USD | A$361.50M 252.53M USD | 0 | -A$0.02 -0.01 USD | ||
North American Construction
NOA
US
|
$9.44 — |
-17.41
|
$251.88M — | $542.99K — | $8.56 — | $9.93 — | $251.88M — | 11.65 | $0.81 — |
|
|
NACCO Industries
NC
US
|
$33.28 — |
-1.77
|
$251.15M — | $33.28K — | $32.65 — | $35.17 — | $251.15M — | 16.89 | $1.97 — |
|
|
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.59 2.01 USD |
-1.74
|
CN¥1.70B 250.15M USD | CN¥1.86M 274.46K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥1.70B 250.15M USD | 453.00 | CN¥0.03 0.004 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.93 6.63 USD |
-3.04
|
CA$333.16M 247.22M USD | CA$130.83K 97.09K USD | CA$8.91 6.61 USD | CA$9.25 6.86 USD | CA$333.16M 247.22M USD | 8.75 | CA$1.02 0.76 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.71 0.09 USD |
-4.73
|
HK$1.93B 246.35M USD | HK$3.92M 500.71K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$1.93B 246.35M USD | 5.87 | HK$0.12 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹151.84 1.84 USD |
-1.92
|
₹20.08B 242.93M USD | ₹217.40K 2.63K USD | ₹151.40 1.83 USD | ₹154.51 1.87 USD | ₹20.08B 242.93M USD | 79.91 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹60.18 0.73 USD |
-5.26
|
₹19.99B 241.9M USD | ₹2.35M 28.39K USD | ₹59.20 0.72 USD | ₹62.73 0.76 USD | ₹19.99B 241.9M USD | 14.85 | ₹4.05 0.05 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$346.02M 241.72M USD | A$1.83M 1.28M USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$346.02M 241.72M USD | 19.50 | A$0.01 0.006 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$342.59M 239.32M USD | A$7.55M 5.27M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$342.59M 239.32M USD | 0 | -A$0.01 -0.006 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.36 — |
-3.34
|
$237.28M — | $14.34K — | $6.38 — | $6.60 — | $237.28M — | 8.59 | $0.74 — |
|
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹401.65 4.86 USD |
+0.34
|
₹19.55B 236.47M USD | ₹124.17K 1.5K USD | ₹390.35 4.72 USD | ₹403.30 4.88 USD | ₹19.55B 236.47M USD | 31.82 | ₹12.62 0.15 USD | ||
BioForce Nanosciences
BFNH
US
|
$7.00 — |
+0.72
|
$234.84M — | $2.00K — | $6.26 — | $7.02 — | $234.84M — | 0 | $0.00 — | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.72 0.55 USD |
-1.85
|
CN¥1.59B 233.87M USD | CN¥12.45M 1.84M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥1.59B 233.87M USD | 124.00 | CN¥0.03 0.004 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.39 3.26 USD |
-3.09
|
CA$296.24M 219.83M USD | CA$463.31K 343.8K USD | CA$4.38 3.25 USD | CA$4.61 3.42 USD | CA$296.24M 219.83M USD | 11.55 | CA$0.38 0.28 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.70B 216.77M USD | HK$125.15K 16K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.70B 216.77M USD | 3.96 | HK$0.16 0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$286.81M 212.83M USD | CA$20.83K 15.46K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$286.81M 212.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 177.96K 5.01K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 8.88 | THB 1.62 0.05 USD | ||
Journey Energy
JRNGF
US
|
$3.14 — |
-3.38
|
$211.89M — | $16.87K — | $3.13 — | $3.30 — | $211.89M — | 11.62 | $0.27 — |
|
|
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥1.43B 210.73M USD | CN¥6.13M 904.12K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥1.43B 210.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.24 1.56 USD |
-4.48
|
NOK 2.19B 210.53M USD | NOK 1.58M 131.09K USD | NOK 16.24 1.56 USD | NOK 17.10 1.64 USD | NOK 2.19B 210.53M USD | 2.01 | NOK 8.07 0.77 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
0
|
$205.92M — | $1.00K — | $0.52 — | $0.52 — | $205.92M — | 0 | -$0.02 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.60 6 USD |
-0.63
|
PLN 802.72M 204.03M USD | PLN 68.51K 17.41K USD | PLN 23.35 5.93 USD | PLN 24.05 6.11 USD | PLN 802.72M 204.03M USD | 0 | -PLN 12.33 -3.1 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.53 5.59 USD |
-7.15
|
CA$270.60M 200.8M USD | CA$35.75K 26.53K USD | CA$7.53 5.59 USD | CA$8.31 6.17 USD | CA$270.60M 200.8M USD | 10.03 | CA$0.75 0.56 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.66 0.13 USD |
-12.84
|
₹16.35B 197.84M USD | ₹854.18K 10.33K USD | ₹10.29 0.12 USD | ₹11.64 0.14 USD | ₹16.35B 197.84M USD | 82.00 | ₹0.13 0.001 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.13 USD |
+5.61
|
€171.20M 197.62M USD | €25.00K 28.86K USD | €0.11 0.13 USD | €0.11 0.13 USD | €171.20M 197.62M USD | 0 | -€0.09 -0.1 USD | ||
Imperial Petroleum
IMPP
US
|
$4.32 — |
-6.49
|
$197.08M — | $867.94K — | $4.29 — | $4.73 — | $197.08M — | 2.25 | $1.92 — |
|
|
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 913.56M 194.25M USD | MYR 20.50K 4.36K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 913.56M 194.25M USD | 5.75 | MYR 0.29 0.06 USD | ||
PEDEVCO
PED
US
|
$14.46 — |
-4.49
|
$192.20M — | $15.40K — | $14.46 — | $15.10 — | $192.20M — | 0 | -$2.62 — |
|
|
NG Energy
GASXF
US
|
$0.64 — |
-2.44
|
$189.65M — | $3.50K — | $0.65 — | $0.65 — | $189.65M — | 7.11 | $0.09 — |
|
|
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$250.02M 185.53M USD | CA$17.81K 13.22K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$250.02M 185.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.91 0.57 USD |
-1.5
|
NOK 1.93B 185.36M USD | NOK 136.30K 13.07K USD | NOK 5.81 0.56 USD | NOK 5.99 0.57 USD | NOK 1.93B 185.36M USD | 0 | -NOK 0.24 -0.02 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.51 0.27 USD |
-2.96
|
TRY 5.87B 184.4M USD | TRY 7.24M 227.43K USD | TRY 8.42 0.26 USD | TRY 8.76 0.28 USD | TRY 5.87B 184.4M USD | 5.22 | TRY 1.63 0.05 USD | ||
Tullow Oil
TUWOY
US
|
$0.06 — |
-14.29
|
$181.80M — | $1.00K — | $0.07 — | $0.07 — | $181.80M — | 0 | -$0.05 — |
|
|
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.16 0.67 USD |
0
|
MYR 853.20M 181.42M USD | MYR 62.50K 13.29K USD | MYR 3.11 0.66 USD | MYR 3.25 0.69 USD | MYR 853.20M 181.42M USD | 15.80 | MYR 0.20 0.04 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹515.30 6.23 USD |
-0.64
|
₹14.93B 180.68M USD | ₹307.56K 3.72K USD | ₹499.85 6.05 USD | ₹527.40 6.38 USD | ₹14.93B 180.68M USD | 7.79 | ₹66.14 0.8 USD | ||
Petrus Resources
PTRUF
US
|
$1.20 — |
0
|
$179.66M — | $1.00K — | $1.20 — | $1.20 — | $179.66M — | 0 | -$0.01 — |
|
|
Smart Sand
SND
US
|
$3.91 — |
-10.53
|
$165.78M — | $311.29K — | $3.90 — | $4.44 — | $165.78M — | 15.03 | $0.26 — |
|
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.16 4.57 USD |
-1.44
|
CA$221.30M 164.22M USD | CA$64.35K 47.75K USD | CA$6.14 4.56 USD | CA$6.39 4.74 USD | CA$221.30M 164.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.72 1.6 USD |
-1.65
|
NOK 1.67B 159.76M USD | NOK 127.94K 12.27K USD | NOK 16.50 1.58 USD | NOK 17.90 1.72 USD | NOK 1.67B 159.76M USD | 13.06 | NOK 1.28 0.12 USD | ||
Epsilon Energy
EPSN
US
|
$5.22 — |
-6.62
|
$158.08M — | $91.48K — | $5.21 — | $5.79 — | $158.08M — | 0 | -$0.24 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.37 — |
-2.89
|
$156.99M — | $2.10K — | $4.44 — | $4.53 — | $156.99M — | 0 | -$0.05 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.38 1.09 USD |
-1.39
|
NOK 1.62B 155.41M USD | NOK 130.11K 12.48K USD | NOK 11.20 1.07 USD | NOK 11.50 1.1 USD | NOK 1.62B 155.41M USD | 4.44 | NOK 2.56 0.25 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.21 1.64 USD |
-2.21
|
CA$208.29M 154.57M USD | CA$205.58K 152.55K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$208.29M 154.57M USD | 6.50 | CA$0.34 0.25 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$207.98M 154.33M USD | CA$276.02K 204.82K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$207.98M 154.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemisphere Energy
HMENF
US
|
$1.59 — |
-2.52
|
$149.76M — | $100.00 — | $1.60 — | $1.60 — | $149.76M — | 6.35 | $0.25 — |
|
|
Reconnaissance Energy Africa
RECAF
US
|
$0.36 — |
-1.37
|
$149.75M — | $355.09K — | $0.35 — | $0.39 — | $149.75M — | 0 | -$0.02 — |
|
|
Pantheon Resources
PTHRF
US
|
$0.10 — |
-9.09
|
$145.79M — | $50.00K — | $0.10 — | $0.10 — | $145.79M — | 0 | -$0.01 — |
|
|
Prosafe SE
PRS.OL
NO
|
NOK 4.25 0.41 USD |
+1.07
|
NOK 1.50B 143.68M USD | NOK 1.33M 127.42K USD | NOK 4.08 0.39 USD | NOK 4.25 0.41 USD | NOK 1.50B 143.68M USD | 0.68 | NOK 6.20 0.59 USD | ||
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 71.00 0.0045 USD |
-4.05
|
IDR 2.22T 141.9M USD | IDR 71.82M 4.59K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 2.22T 141.9M USD | 102.89 | IDR 0.69 0.00004 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$202.78M 141.66M USD | A$41.85K 29.24K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$202.78M 141.66M USD | 0 | -A$0.03 -0.02 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.02 — |
-1.95
|
$140.76M — | $185.63K — | $2.97 — | $3.14 — | $140.76M — | 0 | -$0.02 — |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
AKITA Drilling
AKTAF
US
|
$2.42 — |
-4.42
|
$139.14M — | $3.76K — | $2.51 — | $2.51 — | $139.14M — | 0 | -$0.10 — | ||
Evolution Petroleum
EPM
US
|
$3.46 — |
-1.7
|
$139.00M — | $389.20K — | $3.45 — | $3.56 — | $139.00M — | 0 | -$0.08 — |
|
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$186.57M 138.45M USD | CA$106.13K 78.75K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-1.06
|
$134.55M — | $6.50K — | $0.37 — | $0.37 — | $134.55M — | 0 | -$0.02 — |
|
|
Sintana Energy Inc.
SEI.V
CA
|
CA$0.32 0.24 USD |
-8.57
|
CA$179.34M 133.08M USD | CA$1.47M 1.09M USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$179.34M 133.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Amplify Energy
AMPY
US
|
$3.18 — |
-8.62
|
$131.83M — | $1.12M — | $3.16 — | $3.55 — | $131.83M — | 6.23 | $0.51 — |
|
|
Blue Dolphin Energy
BDCO
US
|
$8.58 — |
-9.49
|
$128.03M — | $7.66K — | $8.52 — | $9.59 — | $128.03M — | 4.84 | $1.77 — | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.44 0.33 USD |
0
|
CA$169.36M 125.67M USD | CA$820.35K 608.75K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$169.36M 125.67M USD | 22.00 | CA$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
