Página de resultados 6 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (44)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2864)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Overseas Shipholding OSG | $8.42 — |
+22.74
|
$606.5M — | $16.42M — | $8.36 — | $8.46 — | $606.5M — | 10.26 | $0.82 — | |
| E-Commodities Holdings Limited 1733.HK | $1.75 0.22 USD |
+0.57
|
$4.74B 605.49M USD | $5.36M 685.09K USD | $1.71 0.22 USD | $1.76 0.23 USD | $4.74B 605.49M USD | 2.21 | $0.79 0.1 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.42 7.73 USD |
+0.39
|
$798.04M 592.19M USD | $183.76K 136.36K USD | $10.34 7.67 USD | $10.47 7.77 USD | $798.04M 592.19M USD | 9.73 | $1.07 0.79 USD | |
| Obsidian Energy Ltd. OBE | $7.68 — |
-0.26
|
$588.19M — | $239.27K — | $7.65 — | $7.82 — | $588.19M — | 9.72 | $0.79 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.87 2.07 USD |
-2.24
|
$4.19B 582.48M USD | $4.63M 644.08K USD | $14.77 2.05 USD | $15.32 2.13 USD | $4.19B 582.48M USD | 0 | -$0.09 -0.01 USD | |
| IsoEnergy ISENF | $3.26 — |
+1.87
|
$582.11M — | $33.34K — | $3.21 — | $3.27 — | $582.11M — | 0 | -$0.12 — | |
| IsoEnergy Ltd. ISO.V | $4.38 3.25 USD |
+8.15
|
$782.1M 580.36M USD | $401.07K 297.61K USD | $3.97 2.95 USD | $4.38 3.25 USD | $782.1M 580.36M USD | 0 | -$0.17 -0.1 USD | |
| Riley Exploration Permian REPX | $26.85 — |
+1.17
|
$578.45M — | $160.21K — | $26.44 — | $27.02 — | $578.45M — | 5.45 | $4.92 — | |
| GeoPark GPRK | $10.23 — |
+1.69
|
$567.51M — | $311.64K — | $10.08 — | $10.23 — | $567.51M — | 5.03 | $2.03 — | |
| Frontera Energy Corporation FEC.TO | $8.95 6.64 USD |
+0.67
|
$756.11M 561.08M USD | $11.67K 8.66K USD | $8.85 6.57 USD | $9.05 6.72 USD | $756.11M 561.08M USD | 2.96 | $3.02 2.24 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
0
|
$748.36M 560.86M USD | $213K 159.63K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $748.36M 560.86M USD | 9.66 | $0.09 0.07 USD | |
| Clean Energy Fuels CLNE | $2.51 — |
-3.09
|
$560.39M — | $1.63M — | $2.5 — | $2.64 — | $560.39M — | 0 | -$0.36 — | |
| PetroTal PTALF | $0.6099 — |
+2.25
|
$560.26M — | $184.42K — | $0.5899 — | $0.63 — | $560.26M — | 4.08 | $0.15 — | |
| Frontera Energy FECCF | $6.61 — |
+1.07
|
$558.43M — | $13.53K — | $6.41 — | $6.68 — | $558.43M — | 2.97 | $2.22 — | |
| Berry BRY | $7.23 — |
+0.28
|
$556.27M — | $1.76M — | $7.21 — | $7.33 — | $556.27M — | 241.00 | $0.03 — | |
| TETRA TTI | $4.11 — |
-2.38
|
$538.98M — | $1.25M — | $4.08 — | $4.28 — | $538.98M — | 25.68 | $0.16 — | |
| North American Construction Group Ltd. NOA.TO | $27.1 20.11 USD |
-1.35
|
$724.36M 537.52M USD | $30.31K 22.49K USD | $27.06 20.08 USD | $27.79 20.62 USD | $724.36M 537.52M USD | 15.31 | $1.77 1.31 USD | |
| North American Construction NOA | $20.09 — |
+0.8
|
$536.99M — | $56.55K — | $19.88 — | $20.74 — | $536.99M — | 15.45 | $1.3 — | |
| Spartan Delta DALXF | $3.1 — |
+0.26
|
$536.06M — | $2.6K — | $3.1 — | $3.1 — | $536.06M — | 1.24 | $2.49 — | |
| Spartan Delta Corp. SDE.TO | $4.14 3.07 USD |
-0.72
|
$717.05M 532.1M USD | $403.37K 299.32K USD | $4.11 3.05 USD | $4.27 3.17 USD | $717.05M 532.1M USD | 1.22 | $3.39 2.52 USD | |
| Crew Energy Inc. CR.TO | $4.5 3.34 USD |
+1.35
|
$707.06M 524.68M USD | $205.33K 152.36K USD | $4.4 3.27 USD | $4.53 3.36 USD | $707.06M 524.68M USD | 8.18 | $0.55 0.41 USD | |
| Surge Energy Inc. SGY.TO | $7.01 5.2 USD |
+1.3
|
$705.07M 523.21M USD | $276.38K 205.09K USD | $6.94 5.15 USD | $7.05 5.23 USD | $705.07M 523.21M USD | 4.32 | $1.62 1.2 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.95 0.22 USD |
+4.61
|
$18.59B 523.06M USD | $29.96M 842.97K USD | $7.55 0.21 USD | $7.95 0.22 USD | $18.59B 523.06M USD | 9.35 | $0.85 0.02 USD | |
| Surge Energy ZPTAF | $5.2 — |
+0.87
|
$523.02M — | $15.12K — | $5.17 — | $5.34 — | $523.02M — | 4.36 | $1.19 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.27 1.29 USD |
-2.22
|
$3.75B 520.94M USD | $4.48M 623.25K USD | $9.2 1.28 USD | $9.46 1.32 USD | $3.75B 520.94M USD | 0 | -$0.2 -0.02 USD | |
| Crew Energy CWEGF | $3.32 — |
+0.36
|
$520.87M — | $11.15K — | $3.3 — | $3.4 — | $520.87M — | 8.28 | $0.4 — | |
| Ur-Energy URG | $1.84 — |
+3.37
|
$518.19M — | $5.07M — | $1.78 — | $1.88 — | $518.19M — | 0 | -$0.19 — | |
| SandRidge Energy SD | $13.91 — |
+2.05
|
$516.42M — | $176.46K — | $13.64 — | $13.93 — | $516.42M — | 10.69 | $1.3 — | |
| Exmar NV EXM.BR | $8.19 8.95 USD |
+2.12
|
$471.29M 515.18M USD | $16.53K 18.07K USD | $8.02 8.77 USD | $8.25 9.02 USD | $471.29M 515.18M USD | 7.12 | $1.15 1.26 USD | |
| Ur-Energy Inc. URE.TO | $2.43 1.8 USD |
+4.29
|
$684.35M 507.83M USD | $203.87K 151.28K USD | $2.33 1.73 USD | $2.47 1.83 USD | $684.35M 507.83M USD | 0 | -$0.25 -0.1 USD | |
| Velesto Energy Berhad 5243.KL | $0.2899 0.06 USD |
0
|
$2.38B 506.6M USD | $24.68M 5.25M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $2.38B 506.6M USD | 29.00 | $0.01 0.002 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.7 0.38 USD |
-3.57
|
$3.64B 505.63M USD | $28.27M 3.93M USD | $2.69 0.37 USD | $2.78 0.39 USD | $3.64B 505.63M USD | 33.75 | $0.08 0.01 USD | |
| Tellurian TELL | $0.5999 — |
+16.41
|
$501.74M — | $29.43M — | $0.52 — | $0.5999 — | $501.74M — | 0 | -$0.3 — | |
| BW Offshore Limited BWO.OL | $28.5 2.73 USD |
+1.6
|
$5.15B 494.34M USD | $99.94K 9.59K USD | $28.2 2.71 USD | $28.75 2.76 USD | $5.15B 494.34M USD | 5.07 | $5.62 0.54 USD | |
| Bannerman Energy BNNLF | $3.18 — |
+5.72
|
$486.03M — | $77.34K — | $3.02 — | $3.19 — | $486.03M — | 0 | -$0.04 — | |
| Bannerman Energy Ltd BMN.AX | $4.74 3.14 USD |
+0.42
|
$724.47M 479.49M USD | $1.01M 667.1K USD | $4.69 3.1 USD | $4.87 3.22 USD | $724.47M 479.49M USD | 0 | -$0.05 -0.03 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.61 0.55 USD |
+2.35
|
$2.08B 443.18M USD | $6.09M 1.29M USD | $2.54 0.54 USD | $2.62 0.56 USD | $2.08B 443.18M USD | 4.66 | $0.56 0.12 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.34 2.27 USD |
-2.39
|
$3.18B 442.28M USD | $1.2M 167K USD | $16.31 2.27 USD | $16.79 2.33 USD | $3.18B 442.28M USD | 22.69 | $0.72 0.1 USD | |
| Viridien 0RI9.IL | $0.54 0.59 USD |
-0.28
|
$404.09M 441.72M USD | $4.94K 5.4K USD | $0.53 0.58 USD | $0.55 0.6 USD | $404.09M 441.72M USD | 1.58 | $0.34 0.37 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $21.42 2.05 USD |
+5.31
|
$4.58B 439.09M USD | $355.06K 34.06K USD | $20.38 1.96 USD | $21.7 2.08 USD | $4.58B 439.09M USD | 16.47 | $1.3 0.12 USD | |
| Viridien CGGYY | $0.5999 — |
+5.26
|
$434M — | $11.8K — | $0.5999 — | $0.66 — | $434M — | 0 | $0 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
-1.2
|
$3.03B 421.28M USD | $3.45M 479.31K USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.03B 421.28M USD | 38.82 | $0.17 0.02 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $7.1M 7.77M USD | $0.54 0.59 USD | $0.56 0.62 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure SOI | $9.26 — |
+1.2
|
$407.65M — | $192.95K — | $9.11 — | $9.38 — | $407.65M — | 13.42 | $0.69 — | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
0
|
$600.76M 397.62M USD | $8.72M 5.77M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $600.76M 397.62M USD | 0 | $0 0 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.46 0.06 USD |
-1.09
|
$3.04B 388.28M USD | $1.32M 168.33K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $3.04B 388.28M USD | 0 | -$0.02 -0.002 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.8 0.81 USD |
-2.68
|
$2.79B 387.74M USD | $24.79M 3.45M USD | $5.77 0.8 USD | $5.9 0.82 USD | $2.79B 387.74M USD | 64.44 | $0.09 0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.16 0.44 USD |
-1.86
|
$2.78B 386.69M USD | $9.57M 1.33M USD | $3.14 0.44 USD | $3.22 0.45 USD | $2.78B 386.69M USD | 18.58 | $0.17 0.02 USD | |
| Panoro Energy ASA PEN.OL | $34.3 3.29 USD |
+6.85
|
$4.01B 384.78M USD | $1M 96.35K USD | $33.25 3.19 USD | $34.8 3.34 USD | $4.01B 384.78M USD | 11.32 | $3.03 0.29 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.72 0.8 USD |
-2.72
|
$2.75B 382.3M USD | $4.77M 663.57K USD | $5.69 0.79 USD | $5.87 0.82 USD | $2.75B 382.3M USD | 31.77 | $0.18 0.03 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.72 — |
0
|
$381.85M — | $20.74K — | $1.72 — | $1.72 — | $381.85M — | 0 | -$0.05 — | |
| Ring Energy REI | $1.92 — |
+3.23
|
$380.04M — | $2.5M — | $1.86 — | $1.97 — | $380.04M — | 4.79 | $0.4 — | |
| Valeura Energy Inc. VLE.TO | $4.92 3.65 USD |
-0.81
|
$509.99M 378.44M USD | $241.4K 179.13K USD | $4.89 3.63 USD | $5.1 3.78 USD | $509.99M 378.44M USD | 54.66 | $0.09 0.07 USD | |
| Cooper Energy Limited COE.AX | $0.2099 0.14 USD |
-2.33
|
$567.61M 375.68M USD | $2.03M 1.34M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $567.61M 375.68M USD | 0 | -$0.06 -0.03 USD | |
| Unit UNTC | $37.75 — |
+4.25
|
$368.38M — | $14.12K — | $36.25 — | $37.79 — | $368.38M — | 2.86 | $13.18 — | |
| Akastor ASA AKAST.OL | $14.08 1.35 USD |
+4.3
|
$3.83B 367.63M USD | $482.23K 46.26K USD | $13.8 1.32 USD | $14.1 1.35 USD | $3.83B 367.63M USD | 15.64 | $0.9 0.09 USD | |
| Pantheon Resources PTHRF | $0.39 — |
+6.94
|
$363.52M — | $276.92K — | $0.3699 — | $0.39 — | $363.52M — | 0 | -$0.01 — | |
| Tong Petrotech Corp. 300164.SZ | $4.4 0.61 USD |
-4.97
|
$2.6B 361.51M USD | $73M 10.15M USD | $4.37 0.61 USD | $4.57 0.64 USD | $2.6B 361.51M USD | 62.85 | $0.07 0.009 USD | |
| Summit Midstream Partners, LP SMLP | $33.93 — |
+2.66
|
$361.31M — | $41.88K — | $32.7 — | $34.08 — | $361.31M — | 4.72 | $7.18 — | |
| Star Group, L.P SGU | $10.19 — |
+0.2
|
$359M — | $130.95K — | $9.96 — | $10.47 — | $359M — | 10.72 | $0.95 — | |
| Friedrich Vorwerk Group SE VH2.DE | $16.38 17.91 USD |
-1.8
|
$327.6M 358.11M USD | $3.91K 4.27K USD | $16.36 17.88 USD | $16.54 18.08 USD | $327.6M 358.11M USD | 32.11 | $0.51 0.56 USD | |
| W&T Offshore WTI | $2.38 — |
+1.28
|
$349.52M — | $1.08M — | $2.34 — | $2.39 — | $349.52M — | 0 | -$0.15 — | |
| Confidence Petroleum India Limited CONFIPET.NS | $89.1 1.08 USD |
+4.33
|
$28.68B 347M USD | $3.24M 39.18K USD | $85.65 1.04 USD | $91.45 1.11 USD | $28.68B 347M USD | 23.02 | $3.87 0.05 USD | |
| Uranium Royalty UROY | $2.84 — |
+3.65
|
$341.47M — | $1.23M — | $2.75 — | $2.86 — | $341.47M — | 71.00 | $0.04 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.75 — |
+0.94
|
$338.23M — | $15.95K — | $26.57 — | $26.75 — | $338.23M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.46 — |
+0.23
|
$326.9M — | $28.54K — | $26.43 — | $26.48 — | $326.9M — | 0 | -$9.53 — | |
| Ensign Energy Services ESVIF | $1.78 — |
+1.25
|
$326.03M — | $20.41K — | $1.74 — | $1.78 — | $326.03M — | 12.71 | $0.14 — | |
| Ensign Energy Services Inc. ESI.TO | $2.38 1.77 USD |
+2.15
|
$435.93M 323.48M USD | $193.38K 143.5K USD | $2.33 1.73 USD | $2.4 1.78 USD | $435.93M 323.48M USD | 12.52 | $0.19 0.14 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.9 0.82 USD |
-2.64
|
$2.32B 323.05M USD | $6.93M 963.1K USD | $5.85 0.81 USD | $6.03 0.84 USD | $2.32B 323.05M USD | 53.63 | $0.11 0.02 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
0
|
$428.62M 321.23M USD | $2.91M 2.18M USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $428.62M 321.23M USD | 6.09 | $0.05 0.04 USD | |
| PHX Energy Services Corp. PHX.TO | $9.04 6.71 USD |
+0.44
|
$429.29M 318.56M USD | $72.34K 53.68K USD | $8.98 6.66 USD | $9.08 6.74 USD | $429.29M 318.56M USD | 4.73 | $1.91 1.42 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $196.6 2.38 USD |
-1.72
|
$26B 314.54M USD | $692.45K 8.38K USD | $196.2 2.37 USD | $201.65 2.44 USD | $26B 314.54M USD | 9.91 | $19.83 0.24 USD | |
| Ferrellgas Partners, L.P FGPR | $16 — |
+7.96
|
$305.22M — | $4.95K — | $15.26 — | $16.1 — | $305.22M — | 9.75 | $1.64 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.9 0.4 USD |
-1.02
|
$2.18B 303.36M USD | $2.13M 295.75K USD | $2.87 0.4 USD | $2.92 0.41 USD | $2.18B 303.36M USD | 0 | $0 0 USD | |
| Oil States OIS | $4.66 — |
-1.27
|
$299.24M — | $727.5K — | $4.66 — | $4.77 — | $299.24M — | 0 | -$0.04 — | |
| Lucero Energy PSHIF | $0.46 — |
-4.03
|
$295.9M — | $50K — | $0.46 — | $0.46 — | $295.9M — | 6.50 | $0.07 — | |
| Gran Tierra Energy Inc. GTE.TO | $12.6 9.35 USD |
-0.63
|
$394.79M 292.95M USD | $25.75K 19.11K USD | $12.58 9.34 USD | $12.8 9.5 USD | $394.79M 292.95M USD | 105.00 | $0.12 0.09 USD | |
| Gran Tierra Energy GTE | $9.27 — |
+0.22
|
$290.45M — | $233.9K — | $9.17 — | $9.5 — | $290.45M — | 103.00 | $0.09 — | |
| Natural Gas Services NGS | $23.28 — |
-1.98
|
$289.54M — | $66.67K — | $23.15 — | $24.02 — | $289.54M — | 61.26 | $0.38 — | |
| Lanpec Technologies Limited 601798.SS | $5.85 0.81 USD |
-4.1
|
$2.07B 288.37M USD | $9.82M 1.37M USD | $5.81 0.81 USD | $6.12 0.85 USD | $2.07B 288.37M USD | 0 | -$0.36 -0.05 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $5.02 1.07 USD |
-0.2
|
$1.36B 288.2M USD | $61.5K 13.08K USD | $5.02 1.07 USD | $5.04 1.07 USD | $1.36B 288.2M USD | 4.97 | $1.01 0.21 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $10.24 1.42 USD |
-2.57
|
$2.06B 286.17M USD | $31.19M 4.34M USD | $10.17 1.41 USD | $10.45 1.45 USD | $2.06B 286.17M USD | 48.76 | $0.21 0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.1 0.71 USD |
-5.03
|
$2.05B 285.38M USD | $249.1K 34.64K USD | $5.1 0.71 USD | $5.1 0.71 USD | $2.05B 285.38M USD | 33.99 | $0.15 0.02 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.02 0.7 USD |
-0.4
|
$2.03B 282.69M USD | $4.19M 582.76K USD | $4.97 0.69 USD | $5.07 0.7 USD | $2.03B 282.69M USD | 17.92 | $0.28 0.04 USD | |
| Pine Cliff Energy PIFYF | $0.79 — |
+2.9
|
$281.96M — | $64.39K — | $0.77 — | $0.79 — | $281.96M — | 79.00 | $0.01 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $32.32 8.21 USD |
-0.25
|
$1.1B 279.42M USD | $34.76K 8.84K USD | $32.04 8.14 USD | $32.86 8.35 USD | $1.1B 279.42M USD | 1.59 | $20.2 5.13 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.05 0.78 USD |
+5
|
$374.76M 278.09M USD | $336.32K 249.57K USD | $1.01 0.75 USD | $1.06 0.79 USD | $374.76M 278.09M USD | 105.00 | $0.01 0.007 USD | |
| Sintana Energy Inc. SEI.V | $1 0.74 USD |
+1.01
|
$373.52M 277.17M USD | $2.79M 2.07M USD | $0.9899 0.73 USD | $1.07 0.79 USD | $373.52M 277.17M USD | 0 | -$0.02 -0.01 USD | |
| Total Energy Services Inc. TOT.TO | $9.3 6.9 USD |
-0.75
|
$371.36M 275.57M USD | $45.07K 33.45K USD | $9.3 6.9 USD | $9.45 7.01 USD | $371.36M 275.57M USD | 11.34 | $0.82 0.61 USD | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
0
|
$401.76M 265.91M USD | $1.17M 775.94K USD | $0.19 0.13 USD | $0.2 0.13 USD | $401.76M 265.91M USD | 0 | -$0.03 -0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.78 1.08 USD |
-2.99
|
$1.91B 265.54M USD | $5.17M 719.17K USD | $7.74 1.08 USD | $7.96 1.11 USD | $1.91B 265.54M USD | 0 | -$1.46 -0.2 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.1 3.04 USD |
+0.99
|
$351.44M 260.79M USD | $10.47K 7.77K USD | $4.01 2.98 USD | $4.1 3.04 USD | $351.44M 260.79M USD | 1.83 | $2.24 1.66 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.15 USD |
+2.33
|
$393.52M 260.46M USD | $1.09M 721.97K USD | $0.22 0.14 USD | $0.22 0.15 USD | $393.52M 260.46M USD | 0 | $0 0 USD | |
| DMC Global BOOM | $12.96 — |
-1.07
|
$258.97M — | $176.96K — | $12.93 — | $13.27 — | $258.97M — | 11.78 | $1.1 — | |
| Calfrac Well Services CFWFF | $2.87 — |
-4.98
|
$258.24M — | $5.77K — | $2.78 — | $2.98 — | $258.24M — | 1.74 | $1.64 — | |
| Wasco Berhad 5142.KL | $1.55 0.33 USD |
+3.33
|
$1.2B 255.19M USD | $1.41M 299.28K USD | $1.5 0.32 USD | $1.56 0.33 USD | $1.2B 255.19M USD | 11.92 | $0.13 0.03 USD | |
| Fuji Oil Company, Ltd. 5017.T | $488 3.29 USD |
-1.21
|
$37.66B 254.18M USD | $946.9K 6.39K USD | $485 3.27 USD | $499 3.37 USD | $37.66B 254.18M USD | 3.57 | $136.59 0.92 USD | |
| Edda Wind ASA EWIND.OL | $23.5 2.25 USD |
+1.76
|
$2.64B 253.19M USD | $20.9K 2.01K USD | $23 2.21 USD | $23.8 2.28 USD | $2.64B 253.19M USD | 0 | -$0.47 -0.04 USD | |
| OKEA ASA OKEA.OL | $25.24 2.42 USD |
+0.56
|
$2.62B 251.59M USD | $230.9K 22.15K USD | $24.96 2.39 USD | $25.48 2.44 USD | $2.62B 251.59M USD | 0 | -$11.66 -1.1 USD | |
| Amplify Energy AMPY | $6.26 — |
-0.48
|
$247.97M — | $393.54K — | $6.22 — | $6.34 — | $247.97M — | 8.94 | $0.7 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||