Página de resultados 6 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 2.92 0.62 USD |
-4.26
|
MYR 1.75B 372.67M USD | MYR 5.02M 1.07M USD | MYR 2.92 0.62 USD | MYR 3.18 0.68 USD | MYR 1.75B 372.67M USD | 1.79 | MYR 1.63 0.35 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.31 — |
-2.31
|
$372.46M — | $759.74K — | $0.30 — | $0.32 — | $372.46M — | 0 | -$0.01 — |
|
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.22 0.48 USD |
-1.53
|
CN¥2.47B 364.96M USD | CN¥15.73M 2.32M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥2.47B 364.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥2.46B 363.55M USD | CN¥4.89M 720.97K USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥2.46B 363.55M USD | 27.80 | CN¥0.25 0.04 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.56 13.03 USD |
+1.8
|
CA$485.53M 360.29M USD | CA$114.17K 84.72K USD | CA$17.07 12.67 USD | CA$17.66 13.1 USD | CA$485.53M 360.29M USD | 0 | -CA$0.44 -0.3 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.82 5.06 USD |
-1.16
|
CA$482.64M 358.15M USD | CA$46.50K 34.51K USD | CA$6.80 5.05 USD | CA$7.00 5.19 USD | CA$482.64M 358.15M USD | 0 | -CA$11.78 -8.7 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
+0.68
|
MYR 1.68B 357.24M USD | MYR 117.40K 24.96K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 1.68B 357.24M USD | 13.45 | MYR 0.11 0.02 USD | ||
Natural Gas Services
NGS
US
|
$27.62 — |
+3.52
|
$356.25M — | $120.32K — | $26.88 — | $27.95 — | $356.25M — | 17.15 | $1.61 — |
|
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.46 7.76 USD |
+1.85
|
CA$478.66M 355.2M USD | CA$356.70K 264.69K USD | CA$10.16 7.54 USD | CA$10.63 7.89 USD | CA$478.66M 355.2M USD | 10.25 | CA$1.02 0.76 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.50 15.95 USD |
-0.69
|
CA$471.62M 349.97M USD | CA$167.47K 124.27K USD | CA$21.50 15.95 USD | CA$22.15 16.44 USD | CA$471.62M 349.97M USD | 0 | -CA$3.52 -2.6 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.21 9.8 USD |
+0.3
|
CA$467.38M 346.82M USD | CA$224.71K 166.74K USD | CA$12.43 9.22 USD | CA$13.33 9.89 USD | CA$467.38M 346.82M USD | 0 | -CA$9.98 -7.4 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.85 7.91 USD |
-1.86
|
€298.47M 344.54M USD | €106.04K 122.4K USD | €6.81 7.86 USD | €6.93 8 USD | €298.47M 344.54M USD | 11.81 | €0.58 0.67 USD | ||
Frontera Energy
FECCF
US
|
$4.86 — |
-0.21
|
$343.94M — | $11.70K — | $4.85 — | $4.95 — | $343.94M — | 0 | -$8.53 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.40 — |
+0.14
|
$338.63M — | $600.00 — | $7.35 — | $7.40 — | $338.63M — | 10.13 | $0.73 — |
|
|
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.74 0.7 USD |
-5.2
|
CN¥2.28B 336.18M USD | CN¥24.03M 3.54M USD | CN¥4.53 0.67 USD | CN¥4.87 0.72 USD | CN¥2.28B 336.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$15.30 — |
-2.24
|
$335.62M — | $11.90K — | $15.30 — | $15.69 — | $335.62M — | 0 | -$2.55 — | ||
Gran Tierra Energy
GTE
US
|
$9.42 — |
+0.32
|
$333.28M — | $1.21M — | $8.80 — | $9.44 — | $333.28M — | 0 | -$7.22 — |
|
|
PetroTal
PTALF
US
|
$0.36 — |
-2.56
|
$332.79M — | $10.00K — | $0.36 — | $0.36 — | $332.79M — | 36.16 | $0.01 — |
|
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹438.25 5.3 USD |
-1.78
|
₹26.51B 320.74M USD | ₹122.28K 1.48K USD | ₹436.50 5.28 USD | ₹446.20 5.4 USD | ₹26.51B 320.74M USD | 5.53 | ₹79.14 0.96 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 4.97T 317.55M USD | IDR 352.83M 22.55K USD | IDR 73.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 4.97T 317.55M USD | 236.36 | IDR 0.33 0.00002 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.05 0.78 USD |
+7.14
|
CA$417.76M 310M USD | CA$396.11K 293.93K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$417.76M 310M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥2.04B 301.17M USD | CN¥9.34M 1.38M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥2.04B 301.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.22 0.26 USD |
-3.94
|
MYR 1.41B 300.34M USD | MYR 3.98M 846.61K USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 1.41B 300.34M USD | 8.13 | MYR 0.15 0.03 USD | ||
Unit
UNTC
US
|
$30.19 — |
-0.79
|
$298.35M — | $14.30K — | $30.03 — | $31.82 — | $298.35M — | 8.85 | $3.41 — |
|
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$2.33B 297.44M USD | HK$250.00K 31.97K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.33B 297.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Ranger Energy Services
RNGR
US
|
$12.52 — |
-1.11
|
$296.84M — | $253.26K — | $12.46 — | $13.54 — | $296.84M — | 20.86 | $0.60 — |
|
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.89 0.4 USD |
-1.05
|
MYR 1.39B 296.34M USD | MYR 4.43M 941.91K USD | MYR 1.86 0.4 USD | MYR 1.94 0.41 USD | MYR 1.39B 296.34M USD | 3.85 | MYR 0.49 0.1 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.57 — |
+1.18
|
$296.12M — | $97.12K — | $8.47 — | $8.76 — | $296.12M — | 61.21 | $0.14 — |
|
|
Ur-Energy
URG
US
|
$0.74 — |
+7.12
|
$295.65M — | $11.55M — | $0.70 — | $0.76 — | $295.65M — | 0 | -$0.23 — |
|
|
PrimeEnergy Resources
PNRG
US
|
$185.64 — |
+2.65
|
$293.79M — | $49.61K — | $180.30 — | $188.59 — | $293.79M — | 17.88 | $10.38 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.17 0.04 USD |
-8.33
|
MYR 1.36B 289.96M USD | MYR 50.20M 10.67M USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 1.36B 289.96M USD | 8.25 | MYR 0.02 0.004 USD | ||
Ring Energy
REI
US
|
$1.11 — |
-0.89
|
$289.20M — | $5.04M — | $1.10 — | $1.18 — | $289.20M — | 0 | -$1.01 — |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 10.80 1.04 USD |
-4.76
|
NOK 2.95B 282.64M USD | NOK 1.55M 148.91K USD | NOK 10.68 1.02 USD | NOK 11.08 1.06 USD | NOK 2.95B 282.64M USD | 21.60 | NOK 0.50 0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥1.91B 282.32M USD | CN¥6.62M 977.34K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥1.91B 282.32M USD | 0 | -CN¥0.67 -0.09 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.51 0.59 USD |
+3.02
|
€228.50M 263.77M USD | €4.89M 5.65M USD | €0.50 0.58 USD | €0.53 0.61 USD | €228.50M 263.77M USD | 0 | -€0.01 -0.01 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.76 2.79 USD |
+0.53
|
CA$353.22M 262.11M USD | CA$30.61K 22.71K USD | CA$3.72 2.76 USD | CA$3.81 2.83 USD | CA$353.22M 262.11M USD | 13.92 | CA$0.27 0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.12 9.74 USD |
-1.2
|
CA$350.07M 259.77M USD | CA$379.74K 281.79K USD | CA$13.00 9.65 USD | CA$13.65 10.13 USD | CA$350.07M 259.77M USD | 11.71 | CA$1.12 0.83 USD | ||
NACCO Industries
NC
US
|
$34.19 — |
+2.73
|
$258.02M — | $18.78K — | $33.10 — | $34.67 — | $258.02M — | 17.35 | $1.97 — |
|
|
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
+0.31
|
NOK 2.68B 257.33M USD | NOK 52.51K 5.04K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.35 -0.3 USD | ||
Rubellite Energy
RUBLF
US
|
$2.71 — |
-2.17
|
$254.58M — | $3.30K — | $2.71 — | $2.78 — | $254.58M — | 13.55 | $0.20 — |
|
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.81 0.57 USD |
-5.81
|
A$361.50M 252.53M USD | A$545.28K 380.91K USD | A$0.78 0.54 USD | A$0.93 0.65 USD | A$361.50M 252.53M USD | 0 | -A$0.02 -0.01 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.06 6.72 USD |
+1.46
|
CA$338.01M 250.82M USD | CA$64.54K 47.89K USD | CA$8.68 6.44 USD | CA$9.08 6.74 USD | CA$338.01M 250.82M USD | 8.88 | CA$1.02 0.76 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.59 2.01 USD |
-1.74
|
CN¥1.70B 250.15M USD | CN¥1.86M 274.46K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥1.70B 250.15M USD | 453.00 | CN¥0.03 0.004 USD | ||
North American Construction
NOA
US
|
$9.26 — |
-1.91
|
$247.08M — | $143.15K — | $9.20 — | $9.62 — | $247.08M — | 11.43 | $0.81 — |
|
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.71 0.09 USD |
-4.73
|
HK$1.93B 246.35M USD | HK$3.92M 500.71K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$1.93B 246.35M USD | 5.87 | HK$0.12 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹151.84 1.84 USD |
-1.92
|
₹20.08B 242.93M USD | ₹217.40K 2.63K USD | ₹151.40 1.83 USD | ₹154.51 1.87 USD | ₹20.08B 242.93M USD | 79.91 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹60.18 0.73 USD |
-5.26
|
₹19.99B 241.9M USD | ₹2.35M 28.39K USD | ₹59.20 0.72 USD | ₹62.73 0.76 USD | ₹19.99B 241.9M USD | 14.85 | ₹4.05 0.05 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$346.02M 241.72M USD | A$1.83M 1.28M USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$346.02M 241.72M USD | 19.50 | A$0.01 0.006 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$342.59M 239.32M USD | A$7.55M 5.27M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$342.59M 239.32M USD | 0 | -A$0.01 -0.006 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.36 — |
-1.24
|
$237.28M — | $7.91K — | $6.18 — | $6.38 — | $237.28M — | 8.59 | $0.74 — |
|
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹401.65 4.86 USD |
+0.34
|
₹19.55B 236.47M USD | ₹124.17K 1.5K USD | ₹390.35 4.72 USD | ₹403.30 4.88 USD | ₹19.55B 236.47M USD | 31.82 | ₹12.62 0.15 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.69 3.48 USD |
+6.83
|
CA$316.49M 234.85M USD | CA$318.38K 236.26K USD | CA$4.33 3.21 USD | CA$4.75 3.52 USD | CA$316.49M 234.85M USD | 12.34 | CA$0.38 0.28 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.72 0.55 USD |
-1.85
|
CN¥1.59B 233.87M USD | CN¥12.45M 1.84M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥1.59B 233.87M USD | 124.00 | CN¥0.03 0.004 USD | ||
BioForce Nanosciences
BFNH
US
|
$6.70 — |
+7.03
|
$224.78M — | $2.00K — | $6.70 — | $6.90 — | $224.78M — | 0 | $0.00 — | ||
Journey Energy
JRNGF
US
|
$3.32 — |
+5.73
|
$224.04M — | $24.00K — | $3.08 — | $3.34 — | $224.04M — | 12.29 | $0.27 — |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$294.17M 218.29M USD | CA$23.04K 17.1K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$294.17M 218.29M USD | 0 | -CA$0.03 -0.02 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.70B 216.77M USD | HK$125.15K 16K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.70B 216.77M USD | 3.96 | HK$0.16 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 177.96K 5.01K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 8.88 | THB 1.62 0.05 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥1.43B 210.73M USD | CN¥6.13M 904.12K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥1.43B 210.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
NG Energy
GASXF
US
|
$0.70 — |
+11.05
|
$207.32M — | $31.70K — | $0.66 — | $0.70 — | $207.32M — | 7.77 | $0.09 — |
|
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.77 5.77 USD |
+3.19
|
CA$279.23M 207.2M USD | CA$26.52K 19.68K USD | CA$7.26 5.39 USD | CA$7.85 5.83 USD | CA$279.23M 207.2M USD | 10.35 | CA$0.75 0.56 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
0
|
$205.92M — | $1.00K — | $0.52 — | $0.52 — | $205.92M — | 0 | -$0.02 — | ||
Imperial Petroleum
IMPP
US
|
$4.51 — |
+4.4
|
$205.75M — | $234.68K — | $4.34 — | $4.53 — | $205.75M — | 2.34 | $1.92 — |
|
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.78 1.51 USD |
-7.18
|
NOK 2.13B 204.06M USD | NOK 3.34M 320.42K USD | NOK 15.78 1.51 USD | NOK 17.10 1.64 USD | NOK 2.13B 204.06M USD | 1.95 | NOK 8.07 0.77 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.30 5.92 USD |
-1.89
|
PLN 792.52M 201.44M USD | PLN 116.99K 29.74K USD | PLN 23.15 5.88 USD | PLN 24.05 6.11 USD | PLN 792.52M 201.44M USD | 0 | -PLN 12.33 -3.1 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.66 0.13 USD |
-12.84
|
₹16.35B 197.84M USD | ₹854.18K 10.33K USD | ₹10.29 0.12 USD | ₹11.64 0.14 USD | ₹16.35B 197.84M USD | 82.00 | ₹0.13 0.001 USD | ||
PEDEVCO
PED
US
|
$14.88 — |
+2.9
|
$197.79M — | $10.65K — | $14.36 — | $14.88 — | $197.79M — | 0 | -$2.62 — |
|
|
Tullow Oil plc
TQW.F
DE
|
€0.11 0.13 USD |
+5.61
|
€171.20M 197.62M USD | €25.00K 28.86K USD | €0.11 0.13 USD | €0.11 0.13 USD | €171.20M 197.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 913.56M 194.25M USD | MYR 20.50K 4.36K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 913.56M 194.25M USD | 5.75 | MYR 0.29 0.06 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.98 0.57 USD |
-0.33
|
NOK 1.96B 187.56M USD | NOK 195.10K 18.72K USD | NOK 5.81 0.56 USD | NOK 6.02 0.58 USD | NOK 1.96B 187.56M USD | 0 | -NOK 0.24 -0.02 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.66 1.23 USD |
-0.6
|
CA$248.52M 184.42M USD | CA$27.25K 20.22K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$248.52M 184.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.45 0.27 USD |
-3.65
|
TRY 5.83B 183.1M USD | TRY 12.09M 379.67K USD | TRY 8.40 0.26 USD | TRY 8.76 0.28 USD | TRY 5.83B 183.1M USD | 5.18 | TRY 1.63 0.05 USD | ||
Tullow Oil
TUWOY
US
|
$0.06 — |
-14.29
|
$181.80M — | $1.00K — | $0.07 — | $0.07 — | $181.80M — | 0 | -$0.05 — |
|
|
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.16 0.67 USD |
0
|
MYR 853.20M 181.42M USD | MYR 62.50K 13.29K USD | MYR 3.11 0.66 USD | MYR 3.25 0.69 USD | MYR 853.20M 181.42M USD | 15.80 | MYR 0.20 0.04 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹515.30 6.23 USD |
-0.64
|
₹14.93B 180.68M USD | ₹307.56K 3.72K USD | ₹499.85 6.05 USD | ₹527.40 6.38 USD | ₹14.93B 180.68M USD | 7.79 | ₹66.14 0.8 USD | ||
Petrus Resources
PTRUF
US
|
$1.20 — |
0
|
$179.66M — | $1.00K — | $1.20 — | $1.20 — | $179.66M — | 0 | -$0.01 — |
|
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.54 0.4 USD |
+8
|
CA$224.62M 166.68M USD | CA$100.66K 74.69K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$224.62M 166.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.21 4.61 USD |
+0.81
|
CA$223.10M 165.55M USD | CA$39.83K 29.56K USD | CA$6.10 4.53 USD | CA$6.25 4.64 USD | CA$223.10M 165.55M USD | 0 | -CA$0.07 -0.05 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 16.90 1.62 USD |
-0.59
|
NOK 1.68B 161.48M USD | NOK 205.75K 19.74K USD | NOK 16.50 1.58 USD | NOK 17.90 1.72 USD | NOK 1.68B 161.48M USD | 13.20 | NOK 1.28 0.12 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.28 1.69 USD |
+3.17
|
CA$214.89M 159.46M USD | CA$64.64K 47.96K USD | CA$2.22 1.65 USD | CA$2.29 1.7 USD | CA$214.89M 159.46M USD | 6.70 | CA$0.34 0.25 USD | ||
Bonterra Energy
BNEFF
US
|
$4.41 — |
-0.68
|
$158.43M — | $705.00 — | $4.27 — | $4.41 — | $158.43M — | 0 | -$0.05 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.38 — |
+4.37
|
$158.07M — | $108.30K — | $0.37 — | $0.38 — | $158.07M — | 0 | -$0.02 — |
|
|
Epsilon Energy
EPSN
US
|
$5.17 — |
-0.96
|
$156.57M — | $94.45K — | $5.13 — | $5.34 — | $156.57M — | 0 | -$0.24 — |
|
|
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.26 1.08 USD |
-2.43
|
NOK 1.60B 153.77M USD | NOK 197.02K 18.9K USD | NOK 11.20 1.07 USD | NOK 11.50 1.1 USD | NOK 1.60B 153.77M USD | 4.39 | NOK 2.56 0.25 USD | ||
Smart Sand
SND
US
|
$3.58 — |
-8.44
|
$151.79M — | $290.22K — | $3.57 — | $3.95 — | $151.79M — | 13.76 | $0.26 — |
|
|
San Juan Basin Royalty Trust
SJT
US
|
$3.21 — |
+6.29
|
$149.61M — | $235.73K — | $2.98 — | $3.29 — | $149.61M — | 0 | -$0.02 — |
|
|
Hemisphere Energy
HMENF
US
|
$1.58 — |
-1.25
|
$148.92M — | $5.00K — | $1.58 — | $1.58 — | $148.92M — | 6.32 | $0.25 — |
|
|
Pantheon Resources
PTHRF
US
|
$0.10 — |
-2.88
|
$148.71M — | $80.00K — | $0.10 — | $0.10 — | $148.71M — | 0 | -$0.01 — |
|
|
Prosafe SE
PRS.OL
NO
|
NOK 4.28 0.41 USD |
+1.9
|
NOK 1.51B 144.87M USD | NOK 1.71M 164.38K USD | NOK 4.08 0.39 USD | NOK 4.29 0.41 USD | NOK 1.51B 144.87M USD | 0.69 | NOK 6.20 0.59 USD | ||
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 71.00 0.0045 USD |
-4.05
|
IDR 2.22T 141.9M USD | IDR 71.82M 4.59K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 2.22T 141.9M USD | 102.89 | IDR 0.69 0.00004 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$202.78M 141.66M USD | A$41.85K 29.24K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$202.78M 141.66M USD | 0 | -A$0.03 -0.02 USD | ||
AKITA Drilling
AKTAF
US
|
$2.46 — |
-2.84
|
$141.44M — | $1.60K — | $2.41 — | $2.46 — | $141.44M — | 0 | -$0.10 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$190.55M 141.4M USD | CA$230.46K 171.02K USD | CA$0.33 0.25 USD | CA$0.35 0.26 USD | CA$190.55M 141.4M USD | 0 | -CA$0.04 -0.02 USD | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
Evolution Petroleum
EPM
US
|
$3.48 — |
+0.14
|
$139.80M — | $363.48K — | $3.45 — | $3.52 — | $139.80M — | 0 | -$0.08 — |
|
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$186.57M 138.45M USD | CA$78.76K 58.45K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Amplify Energy
AMPY
US
|
$3.33 — |
+4.72
|
$138.05M — | $691.64K — | $3.21 — | $3.39 — | $138.05M — | 6.52 | $0.51 — |
|
|
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-1.06
|
$134.55M — | $6.50K — | $0.37 — | $0.37 — | $134.55M — | 0 | -$0.02 — |
|
|
enCore Energy Corp.
EU.V
CA
|
CA$0.91 0.68 USD |
+4.6
|
CA$176.80M 131.19M USD | CA$900.56K 668.27K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$176.80M 131.19M USD | 0 | -CA$0.46 -0.3 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$175.13M 129.96M USD | CA$529.76K 393.11K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$175.13M 129.96M USD | 22.75 | CA$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
