Página de resultados 6 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (1961)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 2.92 0.62 USD |
-4.26
|
MYR 1.75B 372.67M USD | MYR 5.02M 1.07M USD | MYR 2.92 0.62 USD | MYR 3.18 0.68 USD | MYR 1.75B 372.67M USD | 1.79 | MYR 1.63 0.35 USD | ||
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.22 0.48 USD |
-1.53
|
CN¥2.47B 364.96M USD | CN¥15.73M 2.32M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥2.47B 364.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥2.46B 363.55M USD | CN¥4.89M 720.97K USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥2.46B 363.55M USD | 27.80 | CN¥0.25 0.04 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.90 5.12 USD |
0
|
CA$488.31M 362.35M USD | CA$2.70K 2K USD | CA$6.80 5.05 USD | CA$6.94 5.15 USD | CA$488.31M 362.35M USD | 0 | -CA$11.78 -8.7 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.30 — |
-5.28
|
$361.14M — | $235.34K — | $0.30 — | $0.32 — | $361.14M — | 0 | -$0.01 — |
|
|
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.46 12.96 USD |
+1.22
|
CA$482.76M 358.24M USD | CA$43.13K 32K USD | CA$17.07 12.67 USD | CA$17.48 12.97 USD | CA$482.76M 358.24M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
+0.68
|
MYR 1.68B 357.24M USD | MYR 117.40K 24.96K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 1.68B 357.24M USD | 13.45 | MYR 0.11 0.02 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.90 16.25 USD |
+1.15
|
CA$480.40M 356.48M USD | CA$23.42K 17.38K USD | CA$21.73 16.12 USD | CA$22.12 16.41 USD | CA$480.40M 356.48M USD | 0 | -CA$3.52 -2.6 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.49 7.78 USD |
+2.14
|
CA$480.03M 356.21M USD | CA$90.80K 67.38K USD | CA$10.16 7.54 USD | CA$10.57 7.84 USD | CA$480.03M 356.21M USD | 10.28 | CA$1.02 0.76 USD | ||
Natural Gas Services
NGS
US
|
$27.44 — |
+2.85
|
$353.93M — | $14.34K — | $26.88 — | $27.60 — | $353.93M — | 17.04 | $1.61 — |
|
|
Frontera Energy
FECCF
US
|
$4.93 — |
+0.65
|
$349.03M — | $3.25K — | $4.81 — | $4.90 — | $349.03M — | 0 | -$8.53 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$15.69 — |
+0.26
|
$344.18M — | $800.00 — | $15.60 — | $15.69 — | $344.18M — | 0 | -$2.55 — | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.82 7.87 USD |
-2.29
|
€297.17M 343.03M USD | €95.58K 110.33K USD | €6.82 7.87 USD | €6.93 8 USD | €297.17M 343.03M USD | 11.75 | €0.58 0.67 USD | ||
PetroTal
PTALF
US
|
$0.37 — |
+2.78
|
$340.52M — | $101.51K — | $0.36 — | $0.37 — | $340.52M — | 37.00 | $0.01 — |
|
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$12.95 9.61 USD |
-1.66
|
CA$458.18M 339.99M USD | CA$74.16K 55.03K USD | CA$12.43 9.22 USD | CA$13.11 9.73 USD | CA$458.18M 339.99M USD | 0 | -CA$9.98 -7.4 USD | ||
PHX Energy Services
PHXHF
US
|
$7.35 — |
-0.54
|
$336.34M — | $100.00 — | $7.35 — | $7.35 — | $336.34M — | 10.06 | $0.73 — |
|
|
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.74 0.7 USD |
-5.2
|
CN¥2.28B 336.18M USD | CN¥24.03M 3.54M USD | CN¥4.53 0.67 USD | CN¥4.87 0.72 USD | CN¥2.28B 336.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
Gran Tierra Energy
GTE
US
|
$9.16 — |
-2.45
|
$324.08M — | $196.13K — | $8.80 — | $9.37 — | $324.08M — | 0 | -$7.22 — |
|
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹438.25 5.3 USD |
-1.78
|
₹26.51B 320.74M USD | ₹122.28K 1.48K USD | ₹436.50 5.28 USD | ₹446.20 5.4 USD | ₹26.51B 320.74M USD | 5.53 | ₹79.14 0.96 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 4.97T 317.55M USD | IDR 352.83M 22.55K USD | IDR 73.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 4.97T 317.55M USD | 236.36 | IDR 0.33 0.00002 USD | ||
Ranger Energy Services
RNGR
US
|
$12.92 — |
+2.05
|
$306.33M — | $27.21K — | $12.67 — | $13.54 — | $306.33M — | 21.53 | $0.60 — |
|
|
Unit
UNTC
US
|
$30.54 — |
+0.36
|
$301.81M — | $5.51K — | $30.42 — | $31.82 — | $301.81M — | 8.95 | $3.41 — |
|
|
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥2.04B 301.17M USD | CN¥9.34M 1.38M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥2.04B 301.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
Ring Energy
REI
US
|
$1.16 — |
+3.12
|
$300.92M — | $814.10K — | $1.13 — | $1.18 — | $300.92M — | 0 | -$1.01 — |
|
|
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.22 0.26 USD |
-3.94
|
MYR 1.41B 300.34M USD | MYR 3.98M 846.61K USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 1.41B 300.34M USD | 8.13 | MYR 0.15 0.03 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.01 0.75 USD |
+3.06
|
CA$401.84M 298.19M USD | CA$74.88K 55.57K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$401.84M 298.19M USD | 0 | -CA$0.32 -0.2 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$2.33B 297.44M USD | HK$250.00K 31.97K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.33B 297.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.89 0.4 USD |
-1.05
|
MYR 1.39B 296.34M USD | MYR 4.43M 941.91K USD | MYR 1.86 0.4 USD | MYR 1.94 0.41 USD | MYR 1.39B 296.34M USD | 3.85 | MYR 0.49 0.1 USD | ||
KNOT Offshore Partners
KNOP
US
|
$8.55 — |
+0.94
|
$295.43M — | $32.77K — | $8.52 — | $8.70 — | $295.43M — | 61.07 | $0.14 — |
|
|
PrimeEnergy Resources
PNRG
US
|
$186.06 — |
+2.88
|
$294.45M — | $25.31K — | $180.30 — | $188.19 — | $294.45M — | 17.92 | $10.38 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.17 0.04 USD |
-8.33
|
MYR 1.36B 289.96M USD | MYR 50.20M 10.67M USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 1.36B 289.96M USD | 8.25 | MYR 0.02 0.004 USD | ||
Ur-Energy
URG
US
|
$0.72 — |
+3.43
|
$285.47M — | $2.41M — | $0.70 — | $0.74 — | $285.47M — | 0 | -$0.23 — |
|
|
Akastor ASA
AKAST.OL
NO
|
NOK 10.80 1.04 USD |
-4.76
|
NOK 2.95B 282.64M USD | NOK 1.55M 148.91K USD | NOK 10.68 1.02 USD | NOK 11.08 1.06 USD | NOK 2.95B 282.64M USD | 21.60 | NOK 0.50 0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥1.91B 282.32M USD | CN¥6.62M 977.34K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥1.91B 282.32M USD | 0 | -CN¥0.67 -0.09 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.51 10.03 USD |
+1.73
|
CA$360.47M 267.49M USD | CA$96.09K 71.3K USD | CA$13.29 9.86 USD | CA$13.65 10.13 USD | CA$360.47M 267.49M USD | 12.06 | CA$1.12 0.83 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.52 0.6 USD |
+4.43
|
€231.63M 267.37M USD | €4.02M 4.64M USD | €0.50 0.58 USD | €0.53 0.61 USD | €231.63M 267.37M USD | 0 | -€0.01 -0.01 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.76 2.79 USD |
+0.53
|
CA$353.22M 262.11M USD | CA$5.26K 3.9K USD | CA$3.73 2.77 USD | CA$3.78 2.8 USD | CA$353.22M 262.11M USD | 13.92 | CA$0.27 0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.48 0.62 USD |
+0.31
|
NOK 2.68B 257.33M USD | NOK 52.51K 5.04K USD | NOK 6.40 0.61 USD | NOK 6.54 0.63 USD | NOK 2.68B 257.33M USD | 0 | -NOK 3.35 -0.3 USD | ||
Rubellite Energy
RUBLF
US
|
$2.71 — |
-2.17
|
$254.58M — | $3.30K — | $2.71 — | $2.78 — | $254.58M — | 13.55 | $0.20 — |
|
|
North American Construction
NOA
US
|
$9.53 — |
+0.95
|
$253.88M — | $32.51K — | $9.40 — | $9.62 — | $253.88M — | 11.74 | $0.81 — |
|
|
NACCO Industries
NC
US
|
$33.59 — |
+0.93
|
$253.49M — | $1.65K — | $32.65 — | $35.17 — | $253.49M — | 17.05 | $1.97 — |
|
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.81 0.57 USD |
-5.81
|
A$361.50M 252.53M USD | A$545.28K 380.91K USD | A$0.78 0.54 USD | A$0.93 0.65 USD | A$361.50M 252.53M USD | 0 | -A$0.02 -0.01 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.04 6.71 USD |
+1.23
|
CA$337.26M 250.27M USD | CA$20.75K 15.4K USD | CA$8.72 6.47 USD | CA$9.04 6.71 USD | CA$337.26M 250.27M USD | 8.86 | CA$1.02 0.76 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.59 2.01 USD |
-1.74
|
CN¥1.70B 250.15M USD | CN¥1.86M 274.46K USD | CN¥13.32 1.97 USD | CN¥13.85 2.04 USD | CN¥1.70B 250.15M USD | 453.00 | CN¥0.03 0.004 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.71 0.09 USD |
-4.73
|
HK$1.93B 246.35M USD | HK$3.92M 500.71K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$1.93B 246.35M USD | 5.87 | HK$0.12 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹151.84 1.84 USD |
-1.92
|
₹20.08B 242.93M USD | ₹217.40K 2.63K USD | ₹151.40 1.83 USD | ₹154.51 1.87 USD | ₹20.08B 242.93M USD | 79.91 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹60.18 0.73 USD |
-5.26
|
₹19.99B 241.9M USD | ₹2.35M 28.39K USD | ₹59.20 0.72 USD | ₹62.73 0.76 USD | ₹19.99B 241.9M USD | 14.85 | ₹4.05 0.05 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$346.02M 241.72M USD | A$1.83M 1.28M USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$346.02M 241.72M USD | 19.50 | A$0.01 0.006 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$342.59M 239.32M USD | A$7.55M 5.27M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$342.59M 239.32M USD | 0 | -A$0.01 -0.006 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹401.65 4.86 USD |
+0.34
|
₹19.55B 236.47M USD | ₹124.17K 1.5K USD | ₹390.35 4.72 USD | ₹403.30 4.88 USD | ₹19.55B 236.47M USD | 31.82 | ₹12.62 0.15 USD | ||
BioForce Nanosciences
BFNH
US
|
$7.00 — |
+0.72
|
$234.84M — | $2.00K — | $6.26 — | $7.02 — | $234.84M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.29 — |
-2.33
|
$234.66M — | $3.21K — | $6.24 — | $6.38 — | $234.66M — | 8.50 | $0.74 — |
|
|
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.72 0.55 USD |
-1.85
|
CN¥1.59B 233.87M USD | CN¥12.45M 1.84M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥1.59B 233.87M USD | 124.00 | CN¥0.03 0.004 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.53 3.36 USD |
+3.19
|
CA$305.69M 226.84M USD | CA$76.30K 56.62K USD | CA$4.33 3.21 USD | CA$4.54 3.37 USD | CA$305.69M 226.84M USD | 11.92 | CA$0.38 0.28 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.70B 216.77M USD | HK$125.15K 16K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.70B 216.77M USD | 3.96 | HK$0.16 0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$290.49M 215.56M USD | CA$3.54K 2.63K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$290.49M 215.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 177.96K 5.01K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 8.88 | THB 1.62 0.05 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥1.43B 210.73M USD | CN¥6.13M 904.12K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥1.43B 210.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
Journey Energy
JRNGF
US
|
$3.12 — |
-0.64
|
$210.54M — | $5.70K — | $3.08 — | $3.13 — | $210.54M — | 11.55 | $0.27 — |
|
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.75 5.75 USD |
+2.92
|
CA$278.51M 206.67M USD | CA$9.42K 6.99K USD | CA$7.26 5.39 USD | CA$7.78 5.77 USD | CA$278.51M 206.67M USD | 10.33 | CA$0.75 0.56 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.56 — |
0
|
$205.92M — | $1.00K — | $0.52 — | $0.52 — | $205.92M — | 0 | -$0.02 — | ||
NG Energy
GASXF
US
|
$0.69 — |
+9.94
|
$205.24M — | $16.00K — | $0.66 — | $0.69 — | $205.24M — | 7.69 | $0.09 — |
|
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 15.78 1.51 USD |
-7.18
|
NOK 2.13B 204.06M USD | NOK 3.34M 320.42K USD | NOK 15.78 1.51 USD | NOK 17.10 1.64 USD | NOK 2.13B 204.06M USD | 1.95 | NOK 8.07 0.77 USD | ||
Imperial Petroleum
IMPP
US
|
$4.46 — |
+3.36
|
$203.70M — | $65.69K — | $4.34 — | $4.48 — | $203.70M — | 2.32 | $1.92 — |
|
|
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.35 5.93 USD |
-1.68
|
PLN 794.22M 201.87M USD | PLN 110.85K 28.18K USD | PLN 23.15 5.88 USD | PLN 24.05 6.11 USD | PLN 794.22M 201.87M USD | 0 | -PLN 12.33 -3.1 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.66 0.13 USD |
-12.84
|
₹16.35B 197.84M USD | ₹854.18K 10.33K USD | ₹10.29 0.12 USD | ₹11.64 0.14 USD | ₹16.35B 197.84M USD | 82.00 | ₹0.13 0.001 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.11 0.13 USD |
+5.61
|
€171.20M 197.62M USD | €25.00K 28.86K USD | €0.11 0.13 USD | €0.11 0.13 USD | €171.20M 197.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 913.56M 194.25M USD | MYR 20.50K 4.36K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 913.56M 194.25M USD | 5.75 | MYR 0.29 0.06 USD | ||
PEDEVCO
PED
US
|
$14.45 — |
-0.07
|
$192.07M — | $955.00 — | $14.46 — | $15.10 — | $192.07M — | 0 | -$2.62 — |
|
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.98 0.57 USD |
-0.33
|
NOK 1.96B 187.56M USD | NOK 195.10K 18.72K USD | NOK 5.81 0.56 USD | NOK 6.02 0.58 USD | NOK 1.96B 187.56M USD | 0 | -NOK 0.24 -0.02 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.66 1.23 USD |
-0.6
|
CA$248.52M 184.42M USD | CA$7.80K 5.79K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$248.52M 184.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.45 0.27 USD |
-3.65
|
TRY 5.83B 183.1M USD | TRY 12.09M 379.67K USD | TRY 8.40 0.26 USD | TRY 8.76 0.28 USD | TRY 5.83B 183.1M USD | 5.18 | TRY 1.63 0.05 USD | ||
Tullow Oil
TUWOY
US
|
$0.06 — |
-14.29
|
$181.80M — | $1.00K — | $0.07 — | $0.07 — | $181.80M — | 0 | -$0.05 — |
|
|
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.16 0.67 USD |
0
|
MYR 853.20M 181.42M USD | MYR 62.50K 13.29K USD | MYR 3.11 0.66 USD | MYR 3.25 0.69 USD | MYR 853.20M 181.42M USD | 15.80 | MYR 0.20 0.04 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹515.30 6.23 USD |
-0.64
|
₹14.93B 180.68M USD | ₹307.56K 3.72K USD | ₹499.85 6.05 USD | ₹527.40 6.38 USD | ₹14.93B 180.68M USD | 7.79 | ₹66.14 0.8 USD | ||
Petrus Resources
PTRUF
US
|
$1.20 — |
0
|
$179.66M — | $1.00K — | $1.20 — | $1.20 — | $179.66M — | 0 | -$0.01 — |
|
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.16 4.57 USD |
0
|
CA$221.30M 164.22M USD | CA$11.93K 8.85K USD | CA$6.10 4.53 USD | CA$6.22 4.62 USD | CA$221.30M 164.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Smart Sand
SND
US
|
$3.83 — |
-2.05
|
$162.39M — | $85.80K — | $3.77 — | $3.95 — | $162.39M — | 14.73 | $0.26 — |
|
|
Archer Limited
ARCH.OL
NO
|
NOK 16.90 1.62 USD |
-0.59
|
NOK 1.68B 161.48M USD | NOK 205.75K 19.74K USD | NOK 16.50 1.58 USD | NOK 17.90 1.72 USD | NOK 1.68B 161.48M USD | 13.20 | NOK 1.28 0.12 USD | ||
Epsilon Energy
EPSN
US
|
$5.20 — |
-0.38
|
$157.48M — | $8.41K — | $5.18 — | $5.34 — | $157.48M — | 0 | -$0.24 — |
|
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.51 0.38 USD |
+1.96
|
CA$212.14M 157.42M USD | CA$22.48K 16.68K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$212.14M 157.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.24 1.66 USD |
+1.36
|
CA$211.12M 156.66M USD | CA$19.41K 14.4K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$211.12M 156.66M USD | 6.58 | CA$0.34 0.25 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.38 — |
+2.99
|
$155.99M — | $80.00K — | $0.38 — | $0.38 — | $155.99M — | 0 | -$0.02 — |
|
|
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.26 1.08 USD |
-2.43
|
NOK 1.60B 153.77M USD | NOK 197.02K 18.9K USD | NOK 11.20 1.07 USD | NOK 11.50 1.1 USD | NOK 1.60B 153.77M USD | 4.39 | NOK 2.56 0.25 USD | ||
Bonterra Energy
BNEFF
US
|
$4.27 — |
-3.83
|
$153.40M — | $5.00 — | $4.27 — | $4.27 — | $153.40M — | 0 | -$0.05 — | ||
Hemisphere Energy
HMENF
US
|
$1.59 — |
-2.52
|
$149.76M — | $100.00 — | $1.60 — | $1.60 — | $149.76M — | 6.35 | $0.25 — |
|
|
San Juan Basin Royalty Trust
SJT
US
|
$3.13 — |
+3.64
|
$145.89M — | $45.05K — | $2.98 — | $3.22 — | $145.89M — | 0 | -$0.02 — |
|
|
Pantheon Resources
PTHRF
US
|
$0.10 — |
-9.09
|
$145.79M — | $50.00K — | $0.10 — | $0.10 — | $145.79M — | 0 | -$0.01 — |
|
|
Prosafe SE
PRS.OL
NO
|
NOK 4.28 0.41 USD |
+1.9
|
NOK 1.51B 144.87M USD | NOK 1.71M 164.38K USD | NOK 4.08 0.39 USD | NOK 4.29 0.41 USD | NOK 1.51B 144.87M USD | 0.69 | NOK 6.20 0.59 USD | ||
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 71.00 0.0045 USD |
-4.05
|
IDR 2.22T 141.9M USD | IDR 71.82M 4.59K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 2.22T 141.9M USD | 102.89 | IDR 0.69 0.00004 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$202.78M 141.66M USD | A$41.85K 29.24K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$202.78M 141.66M USD | 0 | -A$0.03 -0.02 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$190.55M 141.4M USD | CA$92.28K 68.48K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$190.55M 141.4M USD | 0 | -CA$0.04 -0.02 USD | ||
Evolution Petroleum
EPM
US
|
$3.50 — |
+1.01
|
$140.40M — | $57.83K — | $3.45 — | $3.52 — | $140.40M — | 0 | -$0.08 — |
|
|
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
AKITA Drilling
AKTAF
US
|
$2.41 — |
-0.82
|
$138.57M — | $300.00 — | $2.41 — | $2.41 — | $138.57M — | 0 | -$0.10 — | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$186.57M 138.45M USD | CA$7.26K 5.39K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Amplify Energy
AMPY
US
|
$3.33 — |
+4.72
|
$138.05M — | $205.51K — | $3.21 — | $3.36 — | $138.05M — | 6.52 | $0.51 — |
|
|
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-1.06
|
$134.55M — | $6.50K — | $0.37 — | $0.37 — | $134.55M — | 0 | -$0.02 — |
|
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$173.21M 128.53M USD | CA$241.67K 179.34K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$173.21M 128.53M USD | 22.50 | CA$0.02 0.01 USD | ||
Blue Dolphin Energy
BDCO
US
|
$8.45 — |
-1.17
|
$126.09M — | $4.26K — | $7.87 — | $8.55 — | $126.09M — | 4.77 | $1.77 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
