Page de résultat 6 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (615)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (508)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (4)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Énergie (2059)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.14 0.44 USD |
+1.29
|
CN¥4.19B 582.3M USD | CN¥25.65M 3.57M USD | CN¥3.06 0.43 USD | CN¥3.20 0.44 USD | CN¥4.19B 582.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.44 0.33 USD |
-3.33
|
SGD 774.88M 580.74M USD | SGD 9.79M 7.34M USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 774.88M 580.74M USD | 43.50 | SGD 0.01 0.007 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.91 1.1 USD |
-2.35
|
CN¥4.18B 580.71M USD | CN¥6.15M 855.48K USD | CN¥7.82 1.09 USD | CN¥8.15 1.13 USD | CN¥4.18B 580.71M USD | 37.66 | CN¥0.21 0.03 USD | ||
| W&T Offshore WTI | $3.90 — |
+5.41
|
$580.23M — | $1.30M — | $3.80 — | $3.94 — | $580.23M — | 0 | -$0.95 — | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.17 3.09 USD |
+4.77
|
CA$768.74M 570.45M USD | CA$74.32K 55.15K USD | CA$4.03 2.99 USD | CA$4.19 3.11 USD | CA$768.74M 570.45M USD | 0 | -CA$0.29 -0.2 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.75 1.08 USD |
-2.02
|
CN¥4.08B 566.61M USD | CN¥4.88M 679K USD | CN¥7.69 1.07 USD | CN¥7.93 1.1 USD | CN¥4.08B 566.61M USD | 13.59 | CN¥0.57 0.08 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.30 1.99 USD |
-1.04
|
CN¥4.03B 560.15M USD | CN¥3.29M 457.91K USD | CN¥14.09 1.96 USD | CN¥14.74 2.05 USD | CN¥4.03B 560.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SandRidge Energy SD | $15.15 — |
+2.3
|
$559.31M — | $34.60K — | $15.03 — | $15.27 — | $559.31M — | 7.39 | $2.05 — | ||
| EnQuest ENQUF | $0.27 — |
+3.85
|
$551.13M — | $190.00K — | $0.27 — | $0.27 — | $551.13M — | 0 | $0.00 — | ||
| ShaMaran Petroleum SHASF | $0.19 — |
+89
|
$545.74M — | $1.05K — | $0.19 — | $0.19 — | $545.74M — | 9.44 | $0.02 — | ||
| Ensign Energy Services ESVIF | $2.94 — |
+2.8
|
$541.99M — | $2.40K — | $2.92 — | $2.94 — | $541.99M — | 0 | -$0.21 — | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$32.73K 21.66K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.30 0.06 USD |
0
|
MYR 2.48B 527.13M USD | MYR 20.93M 4.45M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 2.48B 527.13M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Refex Industries Limited REFEX.NS | ₹298.30 3.61 USD |
-4.54
|
₹43.37B 524.73M USD | ₹712.37K 8.62K USD | ₹296.05 3.58 USD | ₹310.95 3.76 USD | ₹43.37B 524.73M USD | 16.59 | ₹17.97 0.22 USD | ||
| Natural Gas Services NGS | $41.37 — |
+3.75
|
$521.13M — | $9.67K — | $40.19 — | $42.00 — | $521.13M — | 24.04 | $1.72 — | ||
| Bannerman Energy BNNLF | $2.48 — |
+1.64
|
$515.18M — | $3.45K — | $2.48 — | $2.55 — | $515.18M — | 0 | -$0.01 — | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.20 0.23 USD |
-2.38
|
THB 18.13B 510.03M USD | THB 6.76M 190.22K USD | THB 8.15 0.23 USD | THB 8.40 0.24 USD | THB 18.13B 510.03M USD | 8.81 | THB 0.93 0.03 USD | ||
| Oil States OIS | $8.39 — |
+3.33
|
$505.02M — | $71.42K — | $8.22 — | $8.41 — | $505.02M — | 0 | -$1.89 — | ||
| Bannerman Energy Ltd BMN.AX | A$3.64 2.41 USD |
-1.09
|
A$756.15M 500.46M USD | A$574.71K 380.38K USD | A$3.59 2.38 USD | A$3.74 2.48 USD | A$756.15M 500.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.20 0.23 USD |
-2.38
|
THB 17.77B 500.06M USD | THB 6.76M 190.23K USD | THB 8.15 0.23 USD | THB 8.40 0.24 USD | THB 17.77B 500.06M USD | 8.81 | THB 0.93 0.03 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.55 0.63 USD |
-3.4
|
CN¥3.42B 475.96M USD | CN¥13.71M 1.91M USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥3.42B 475.96M USD | 17.50 | CN¥0.26 0.04 USD | ||
| Uranium Royalty UROY | $3.17 — |
+2.59
|
$464.70M — | $711.45K — | $3.12 — | $3.20 — | $464.70M — | 105.66 | $0.03 — | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.42 0.61 USD |
0
|
CN¥3.33B 463.35M USD | CN¥46.62M 6.48M USD | CN¥4.35 0.6 USD | CN¥4.63 0.64 USD | CN¥3.33B 463.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.20 4.6 USD |
+2.31
|
CA$622.92M 462.25M USD | CA$24.16K 17.92K USD | CA$6.02 4.47 USD | CA$6.23 4.62 USD | CA$622.92M 462.25M USD | 10.68 | CA$0.58 0.43 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.90 0.25 USD |
-1.66
|
THB 16.36B 460.24M USD | THB 166.34K 4.68K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 16.36B 460.24M USD | 11.71 | THB 0.76 0.02 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.74 0.94 USD |
+0.15
|
CN¥3.24B 450.58M USD | CN¥16.04M 2.23M USD | CN¥6.63 0.92 USD | CN¥6.86 0.95 USD | CN¥3.24B 450.58M USD | 19.25 | CN¥0.35 0.05 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.82 0.39 USD |
-0.55
|
MYR 2.11B 448.04M USD | MYR 3.98M 845.35K USD | MYR 1.79 0.38 USD | MYR 1.84 0.39 USD | MYR 2.11B 448.04M USD | 9.57 | MYR 0.19 0.04 USD | ||
| Calfrac Well Services CFWFF | $4.44 — |
+1.6
|
$446.09M — | $700.00 — | $4.44 — | $4.44 — | $446.09M — | 10.57 | $0.42 — | ||
| Nine Energy Service NINE | $10.29 — |
+0.68
|
$445.83M — | $22.05K — | $10.21 — | $10.88 — | $445.83M — | 0 | -$1.23 — | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€405.40M 443.15M USD | €5.00M 5.47M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €405.40M 443.15M USD | 0 | €0.00 0 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.54 0.91 USD |
-6.57
|
CN¥3.14B 437.11M USD | CN¥34.17M 4.75M USD | CN¥6.43 0.89 USD | CN¥7.05 0.98 USD | CN¥3.14B 437.11M USD | 81.75 | CN¥0.08 0.01 USD | ||
| Clean Energy Fuels CLNE | $1.97 — |
+1.81
|
$432.74M — | $270.13K — | $1.94 — | $1.98 — | $432.74M — | 0 | -$0.47 — | ||
| EXCO Resources EXCE | $20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$77.84 — | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Star Group, L.P SGU | $12.79 — |
+0.43
|
$420.11M — | $3.72K — | $12.55 — | $12.80 — | $420.11M — | 4.97 | $2.57 — | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.66 0.35 USD |
-2.35
|
MYR 1.93B 410.55M USD | MYR 1.93M 410.44K USD | MYR 1.63 0.35 USD | MYR 1.70 0.36 USD | MYR 1.93B 410.55M USD | 15.09 | MYR 0.11 0.02 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 1.93B 409.65M USD | MYR 18.56M 3.95M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
| EnQuest PLC 3EQ.F | €0.20 0.22 USD |
-2.45
|
€370.36M 404.85M USD | €1.63K 1.78K USD | €0.20 0.22 USD | €0.20 0.22 USD | €370.36M 404.85M USD | 0 | €0.00 0 USD | ||
| Panoro Energy ASA PEN.OL | NOK 31.85 3.06 USD |
-1.7
|
NOK 4.21B 403.71M USD | NOK 733.50K 70.36K USD | NOK 31.55 3.03 USD | NOK 33.45 3.21 USD | NOK 4.21B 403.71M USD | 0 | -NOK 3.64 -0.3 USD | ||
| NACCO Industries NC | $53.51 — |
+0.61
|
$403.46M — | $3.56K — | $53.50 — | $53.57 — | $403.46M — | 18.70 | $2.86 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-1.9
|
$399.34M — | $425.86K — | $0.21 — | $0.21 — | $399.34M — | 0 | -$0.02 — | ||
| Deep Industries Limited DEEPINDS.NS | ₹511.00 6.18 USD |
-4
|
₹32.70B 395.66M USD | ₹497.36K 6.02K USD | ₹506.55 6.13 USD | ₹543.40 6.57 USD | ₹32.70B 395.66M USD | 18.17 | ₹28.11 0.34 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.66 8.65 USD |
+4.2
|
CA$532.39M 395.06M USD | CA$40.93K 30.37K USD | CA$11.23 8.33 USD | CA$11.66 8.65 USD | CA$532.39M 395.06M USD | 13.10 | CA$0.89 0.66 USD | ||
| OKEA ASA OKEA.OL | NOK 39.45 3.78 USD |
+1.15
|
NOK 4.10B 393.23M USD | NOK 386.83K 37.11K USD | NOK 38.60 3.7 USD | NOK 40.35 3.87 USD | NOK 4.10B 393.23M USD | 0 | -NOK 3.63 -0.3 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.49 14.46 USD |
+1.62
|
CA$528.23M 391.98M USD | CA$19.21K 14.25K USD | CA$19.13 14.2 USD | CA$19.64 14.57 USD | CA$528.23M 391.98M USD | 17.40 | CA$1.12 0.83 USD | ||
| ShaMaran Petroleum Corp SNM.ST | SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
| Cavvy Energy PTOAF | $1.24 — |
+2.48
|
$383.27M — | $23.90K — | $1.20 — | $1.24 — | $383.27M — | 0 | -$0.01 — | ||
| Ranger Energy Services RNGR | $16.09 — |
+4.31
|
$382.44M — | $29.45K — | $15.64 — | $16.13 — | $382.44M — | 25.54 | $0.63 — | ||
| PetroTal PTALF | $0.41 — |
+0.59
|
$379.18M — | $15.00K — | $0.41 — | $0.41 — | $379.18M — | 10.30 | $0.04 — | ||
| North American Construction NOA | $13.98 — |
+1.75
|
$378.89M — | $14.49K — | $13.83 — | $14.10 — | $378.89M — | 17.25 | $0.81 — | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.62 1.06 USD |
-6.73
|
CN¥2.70B 375.63M USD | CN¥17.47M 2.43M USD | CN¥7.57 1.05 USD | CN¥8.07 1.12 USD | CN¥2.70B 375.63M USD | 47.62 | CN¥0.16 0.02 USD | ||
| PHX Energy Services PHXHF | $8.20 — |
+2.76
|
$374.41M — | $600.00 — | $8.20 — | $8.20 — | $374.41M — | 12.81 | $0.64 — | ||
| KNOT Offshore Partners LP KNOP | $10.79 — |
+0.56
|
$372.83M — | $62.76K — | $10.60 — | $10.87 — | $372.83M — | 31.73 | $0.34 — | ||
| InPlay Oil Corp. IPO.TO | CA$17.24 12.79 USD |
+3.79
|
CA$482.83M 358.29M USD | CA$48.29K 35.83K USD | CA$16.81 12.47 USD | CA$17.39 12.9 USD | CA$482.83M 358.29M USD | 0 | -CA$1.37 -1.01 USD | ||
| Akastor ASA AKAST.OL | NOK 13.68 1.31 USD |
-0.58
|
NOK 3.73B 357.68M USD | NOK 206.45K 19.8K USD | NOK 13.54 1.3 USD | NOK 13.80 1.32 USD | NOK 3.73B 357.68M USD | 29.10 | NOK 0.47 0.05 USD | ||
| Boss Energy Limited BQSSF | $0.85 — |
+0.12
|
$353.31M — | $8.00K — | $0.85 — | $0.88 — | $353.31M — | 0 | -$0.06 — | ||
| PetroTal Corp. SER1.F | €0.35 0.38 USD |
-3.84
|
€323.04M 353.12M USD | €250.00 273.28 USD | €0.35 0.38 USD | €0.35 0.38 USD | €323.04M 353.12M USD | 11.70 | €0.03 0.03 USD | ||
| Boss Energy Limited BOE.AX | A$1.28 0.84 USD |
-1.92
|
A$529.35M 350.35M USD | A$4.11M 2.72M USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$529.35M 350.35M USD | 0 | -A$0.08 -0.05 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.34 0.04 USD |
-1.47
|
HK$2.73B 349.44M USD | HK$5.77M 737.51K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.73B 349.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 2.17 0.46 USD |
+0.93
|
MYR 1.60B 340.24M USD | MYR 6.10M 1.3M USD | MYR 2.13 0.45 USD | MYR 2.19 0.47 USD | MYR 1.60B 340.24M USD | 6.57 | MYR 0.33 0.07 USD | ||
| Ring Energy REI | $1.30 — |
+3.17
|
$330.01M — | $1.25M — | $1.28 — | $1.31 — | $330.01M — | 0 | -$1.28 — | ||
| NG Energy GASXF | $1.21 — |
+3.07
|
$329.02M — | $100.00 — | $1.21 — | $1.21 — | $329.02M — | 10.08 | $0.12 — | ||
| Anton Oilfield Services Group 3337.HK | HK$0.93 0.12 USD |
0
|
HK$2.57B 328.82M USD | HK$18.95M 2.42M USD | HK$0.87 0.11 USD | HK$0.95 0.12 USD | HK$2.57B 328.82M USD | 6.20 | HK$0.15 0.02 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.15 0.85 USD |
+3.6
|
CA$442.68M 328.49M USD | CA$80.28K 59.57K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$442.68M 328.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pantheon Resources PTHRF | $0.22 — |
-7.22
|
$328.03M — | $309.15K — | $0.22 — | $0.23 — | $328.03M — | 0 | $0.00 — | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.82 0.81 USD |
-3.48
|
CN¥2.36B 327.74M USD | CN¥10.34M 1.44M USD | CN¥5.74 0.8 USD | CN¥6.13 0.85 USD | CN¥2.36B 327.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Unit UNTC | $33.06 — |
-0.15
|
$327.17M — | $1.52K — | $33.06 — | $33.13 — | $327.17M — | 9.44 | $3.50 — | ||
| Reconnaissance Energy Africa RECAF | $0.83 — |
+3.75
|
$319.50M — | $65.40K — | $0.82 — | $0.84 — | $319.50M — | 0 | -$0.03 — | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹77.40 0.94 USD |
-0.27
|
₹25.72B 311.11M USD | ₹2.24M 27.06K USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹25.72B 311.11M USD | 27.64 | ₹2.80 0.03 USD | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 9.08 0.89 USD |
+4.25
|
SEK 3.17B 309.48M USD | SEK 762.38K 74.42K USD | SEK 8.78 0.86 USD | SEK 9.51 0.93 USD | SEK 3.17B 309.48M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.41 1.17 USD |
-4.97
|
CN¥2.20B 306.44M USD | CN¥17.39M 2.42M USD | CN¥8.41 1.17 USD | CN¥8.90 1.24 USD | CN¥2.20B 306.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.10 0.71 USD |
-1.54
|
CN¥2.17B 302.16M USD | CN¥20.68M 2.88M USD | CN¥5.01 0.7 USD | CN¥5.27 0.73 USD | CN¥2.17B 302.16M USD | 255.00 | CN¥0.02 0.002 USD | ||
| PrimeEnergy Resources PNRG | $185.99 — |
+1.3
|
$300.93M — | $10.94K — | $183.21 — | $185.99 — | $300.93M — | 20.75 | $8.96 — | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥17.25 2.4 USD |
-4.85
|
CN¥2.15B 299.22M USD | CN¥3.52M 489.29K USD | CN¥16.91 2.35 USD | CN¥17.95 2.5 USD | CN¥2.15B 299.22M USD | 156.81 | CN¥0.11 0.02 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.90 4.38 USD |
+3.14
|
CA$398.14M 295.44M USD | CA$44.11K 32.73K USD | CA$5.71 4.24 USD | CA$5.95 4.42 USD | CA$398.14M 295.44M USD | 34.70 | CA$0.17 0.13 USD | ||
| Gas Plus S.p.A. GSP.MI | €5.98 6.54 USD |
+0.17
|
€260.57M 284.83M USD | €18.90K 20.66K USD | €5.92 6.47 USD | €6.00 6.56 USD | €260.57M 284.83M USD | 13.28 | €0.45 0.49 USD | ||
| Journey Energy JRNGF | $4.20 — |
+2.19
|
$283.42M — | $1.15K — | $4.14 — | $4.20 — | $283.42M — | 35.00 | $0.12 — | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹177.03 2.14 USD |
+1.36
|
₹23.41B 283.23M USD | ₹2.37M 28.69K USD | ₹174.65 2.11 USD | ₹181.60 2.2 USD | ₹23.41B 283.23M USD | 22.04 | ₹8.03 0.1 USD | ||
| Tullow Oil plc TUWOY | $0.09 — |
+3.78
|
$283.01M — | $28.80K — | $0.09 — | $0.09 — | $283.01M — | 0 | -$0.04 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.37 12.89 USD |
+1.22
|
CA$379.47M 281.59M USD | CA$20.84K 15.47K USD | CA$17.16 12.73 USD | CA$17.62 13.08 USD | CA$379.47M 281.59M USD | 0 | -CA$4.96 -3.6 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.66 7.91 USD |
+0.38
|
CA$376.94M 279.71M USD | CA$7.27K 5.39K USD | CA$10.61 7.87 USD | CA$10.80 8.01 USD | CA$376.94M 279.71M USD | 0 | -CA$11.51 -8.5 USD | ||
| enCore Energy Corp. EU.V | CA$1.92 1.42 USD |
+0.52
|
CA$372.93M 276.73M USD | CA$115.40K 85.63K USD | CA$1.88 1.4 USD | CA$1.98 1.47 USD | CA$372.93M 276.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| Tullow Oil plc TQW.F | €0.17 0.18 USD |
-7.22
|
€253.01M 276.57M USD | €48.57K 53.1K USD | €0.17 0.18 USD | €0.17 0.18 USD | €253.01M 276.57M USD | 0 | -€0.08 -0.08 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.75 0.4 USD |
+0.47
|
TRY 8.80B 276.28M USD | TRY 3.94M 123.62K USD | TRY 12.60 0.4 USD | TRY 12.92 0.41 USD | TRY 8.80B 276.28M USD | 8.79 | TRY 1.45 0.05 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
0
|
A$413.93M 273.96M USD | A$5.74M 3.8M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Tullow Oil TUWLF | $0.18 — |
-14.33
|
$272.70M — | $4.00K — | $0.18 — | $0.18 — | $272.70M — | 0 | -$0.09 — | ||
| Gran Tierra Energy GTE | $7.69 — |
+0.92
|
$271.92M — | $62.36K — | $7.59 — | $7.79 — | $271.92M — | 0 | -$8.29 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.38 — |
-0.32
|
$270.45M — | $20.00 — | $12.38 — | $12.38 — | $270.45M — | 0 | -$3.57 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.45 1.31 USD |
+1.5
|
CN¥1.90B 264.09M USD | CN¥14.77M 2.05M USD | CN¥9.18 1.28 USD | CN¥9.76 1.36 USD | CN¥1.90B 264.09M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.01 0.75 USD |
0
|
CA$353.21M 262.1M USD | CA$59.32K 44.02K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
| Falcon Oil & Gas FOLGF | $0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.73 — |
+1.39
|
$255.29M — | $2.10K — | $0.73 — | $0.74 — | $255.29M — | 0 | $0.00 — | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.57 2.65 USD |
+4.08
|
CA$334.77M 248.42M USD | CA$28.39K 21.07K USD | CA$3.39 2.52 USD | CA$3.57 2.65 USD | CA$334.77M 248.42M USD | 44.62 | CA$0.08 0.06 USD | ||
| Smart Sand SND | $5.72 — |
+4.95
|
$245.88M — | $151.29K — | $5.53 — | $5.81 — | $245.88M — | 10.40 | $0.55 — | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.90 6.6 USD |
+5.83
|
CA$329.96M 244.85M USD | CA$51.07K 37.9K USD | CA$8.58 6.37 USD | CA$9.00 6.68 USD | CA$329.96M 244.85M USD | 9.67 | CA$0.92 0.68 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.63 0.69 USD |
-3.35
|
€221.72M 242.37M USD | €1.60K 1.75K USD | €0.61 0.67 USD | €0.63 0.69 USD | €221.72M 242.37M USD | 0 | €0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.62 0.68 USD |
+1.96
|
€218.22M 238.54M USD | €0.00 0 USD | €0.61 0.67 USD | €0.64 0.7 USD | €218.22M 238.54M USD | 0 | €0.00 0 USD | ||
| Horizon Oil Limited HZN.AX | A$0.22 0.15 USD |
0
|
A$358.07M 236.99M USD | A$1.46M 967.53K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$358.07M 236.99M USD | 22.00 | A$0.01 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||