Page de résultat 6 pour Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (2865)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockhopper Exploration RCKHF | $0.5899 — |
0
|
$387.63M — | $12.5K — | $0.66 — | $0.66 — | $387.63M — | 29.50 | $0.02 — | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
+1.41
|
$509.12M 381.56M USD | $8.94M 6.7M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $509.12M 381.56M USD | 7.20 | $0.05 0.04 USD | |
| Prima Marine Public Company Limited PRM.BK | $6.05 0.17 USD |
+1.68
|
$13.38B 376.57M USD | $10.34M 291.05K USD | $5.9 0.17 USD | $6.1 0.17 USD | $13.38B 376.57M USD | 6.72 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.05 0.17 USD |
+1.68
|
$13.38B 376.57M USD | $10.34M 291.04K USD | $5.9 0.17 USD | $6.1 0.17 USD | $13.38B 376.57M USD | 6.72 | $0.9 0.03 USD | |
| PetroTal PTALF | $0.4099 — |
+1.23
|
$375.82M — | $33.86K — | $0.4099 — | $0.4099 — | $375.82M — | 3.41 | $0.12 — | |
| TETRA TTI | $2.76 — |
+4.15
|
$367.28M — | $1.42M — | $2.65 — | $2.77 — | $367.28M — | 3.13 | $0.88 — | |
| PT Darma Henwa Tbk DEWA.JK | $138 0.0088 USD |
+5.34
|
$5.61T 358.8M USD | $1.56B 99.91K USD | $133 0.0084 USD | $148 0.0094 USD | $5.61T 358.8M USD | 184.00 | $0.75 0.00004 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.95 0.55 USD |
0
|
$2.56B 355.62M USD | $11M 1.53M USD | $3.94 0.55 USD | $4.05 0.56 USD | $2.56B 355.62M USD | 0 | -$0.05 -0.006 USD | |
| VAALCO Energy EGY | $3.38 — |
0
|
$355.17M — | $785.12K — | $3.33 — | $3.44 — | $355.17M — | 6.03 | $0.56 — | |
| PetroTal Corp. SER1.F | $0.3499 0.39 USD |
-2.89
|
$323.57M 353.7M USD | $142.96K 156.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $323.57M 353.7M USD | 3.20 | $0.11 0.12 USD | |
| Surge Energy Inc. SGY.TO | $4.76 3.53 USD |
+2.37
|
$473.73M 351.54M USD | $469.97K 348.74K USD | $4.63 3.44 USD | $4.85 3.6 USD | $473.73M 351.54M USD | 0 | -$0.53 -0.3 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.23 0.73 USD |
+1.16
|
$2.51B 349.55M USD | $11.29M 1.57M USD | $5.13 0.71 USD | $5.3 0.74 USD | $2.51B 349.55M USD | 0 | -$0.91 -0.1 USD | |
| SHANDONG MOLONG 0568.HK | $1.74 0.22 USD |
+15.23
|
$2.73B 348.83M USD | $1.67M 213.43K USD | $1.56 0.2 USD | $1.76 0.23 USD | $2.73B 348.83M USD | 0 | -$0.05 -0.006 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.44 0.48 USD |
-2.82
|
$2.5B 347.01M USD | $123.69M 17.2M USD | $3.39 0.47 USD | $3.81 0.53 USD | $2.5B 347.01M USD | 0 | -$0.1 -0.01 USD | |
| SandRidge Energy SD | $9.45 — |
+1.72
|
$346.7M — | $248.79K — | $9.27 — | $9.51 — | $346.7M — | 5.59 | $1.69 — | |
| CHINA QINFA 0866.HK | $1.08 0.14 USD |
-0.92
|
$2.7B 344.97M USD | $472K 60.35K USD | $1.07 0.14 USD | $1.1 0.14 USD | $2.7B 344.97M USD | 5.40 | $0.2 0.03 USD | |
| Clean Energy Fuels CLNE | $1.54 — |
+4.05
|
$344.9M — | $2.52M — | $1.47 — | $1.6 — | $344.9M — | 0 | -$0.37 — | |
| Surge Energy ZPTAF | $3.46 — |
-0.29
|
$344.35M — | $700 — | $3.47 — | $3.47 — | $344.35M — | 0 | -$0.38 — | |
| GeoPark GPRK | $6.67 — |
-1.33
|
$342.24M — | $401K — | $6.58 — | $6.87 — | $342.24M — | 3.68 | $1.81 — | |
| Lanpec Technologies Limited 601798.SS | $6.89 0.96 USD |
+1.17
|
$2.44B 339.64M USD | $12.08M 1.68M USD | $6.82 0.95 USD | $6.98 0.97 USD | $2.44B 339.64M USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.2 0.44 USD |
+4.92
|
$2.41B 334.74M USD | $21.22M 2.95M USD | $3.01 0.42 USD | $3.2 0.44 USD | $2.41B 334.74M USD | 106.66 | $0.03 0.004 USD | |
| Strike Energy Limited STX.AX | $0.1799 0.12 USD |
+2.94
|
$501.71M 332.06M USD | $2.87M 1.9M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $501.71M 332.06M USD | 0 | -$0.01 -0.006 USD | |
| Anton Oilfield Services Group 3337.HK | $0.92 0.12 USD |
-4.17
|
$2.57B 327.99M USD | $7.45M 952.32K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $2.57B 327.99M USD | 10.22 | $0.09 0.01 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
0
|
$479.71M 317.5M USD | $2.03M 1.34M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $479.71M 317.5M USD | 0 | -$0.02 -0.01 USD | |
| Obsidian Energy Ltd. OBE.TO | $5.76 4.27 USD |
-1.54
|
$424.24M 314.81M USD | $408.94K 303.46K USD | $5.7 4.23 USD | $5.94 4.41 USD | $424.24M 314.81M USD | 0 | -$2.67 -1.9 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.83 0.53 USD |
+0.26
|
$2.25B 313.38M USD | $21.62M 3.01M USD | $3.81 0.53 USD | $3.85 0.54 USD | $2.25B 313.38M USD | 47.87 | $0.08 0.01 USD | |
| IsoEnergy ISENF | $6.49 — |
0
|
$312.02M — | $8.46K — | $1.76 — | $1.86 — | $312.02M — | 0 | -$0.68 — | |
| Obsidian Energy Ltd. OBE | $4.14 — |
-2.13
|
$306.35M — | $787.34K — | $4.13 — | $4.3 — | $306.35M — | 0 | -$1.94 — | |
| enCore Energy Corp. EU.V | $2.2 1.63 USD |
+3.29
|
$410.71M 304.77M USD | $185K 137.28K USD | $2.15 1.6 USD | $2.25 1.67 USD | $410.71M 304.77M USD | 0 | -$0.47 -0.3 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.14 0.71 USD |
-1.15
|
$2.19B 304.52M USD | $13.2M 1.83M USD | $5.14 0.71 USD | $5.29 0.74 USD | $2.19B 304.52M USD | 128.50 | $0.04 0.005 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.4 0.75 USD |
-1.82
|
$2.19B 304.09M USD | $28.16M 3.92M USD | $5.32 0.74 USD | $5.53 0.77 USD | $2.19B 304.09M USD | 36.00 | $0.15 0.02 USD | |
| Tenaz Energy ATUUF | $11 — |
0
|
$303.37M — | $100 — | $12.08 — | $12.08 — | $303.37M — | 0 | -$0.2 — | |
| Bannerman Energy Ltd BMN.AX | $2.52 1.67 USD |
+4.13
|
$450.68M 298.29M USD | $1.13M 744.66K USD | $2.39 1.58 USD | $2.63 1.74 USD | $450.68M 298.29M USD | 0 | -$0.04 -0.02 USD | |
| Bannerman Energy BNNLF | $1.65 — |
+8.55
|
$295.09M — | $4.5K — | $1.65 — | $1.65 — | $295.09M — | 0 | -$0.02 — | |
| Ur-Energy Inc. URE.TO | $1.09 0.81 USD |
+3.81
|
$397.65M 295.08M USD | $60.52K 44.91K USD | $1.07 0.79 USD | $1.1 0.82 USD | $397.65M 295.08M USD | 0 | -$0.23 -0.1 USD | |
| Akastor ASA AKAST.OL | $11.3 1.08 USD |
+1.07
|
$3.08B 295.05M USD | $85.16K 8.17K USD | $11.14 1.07 USD | $11.4 1.09 USD | $3.08B 295.05M USD | 1.89 | $5.96 0.57 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.92 2.35 USD |
+2.86
|
$2.11B 293.5M USD | $4.53M 629.59K USD | $16.28 2.26 USD | $17.16 2.39 USD | $2.11B 293.5M USD | 0 | -$0.91 -0.1 USD | |
| San Juan Basin Royalty Trust SJT | $6.25 — |
+4.52
|
$291.3M — | $673.22K — | $5.88 — | $6.35 — | $291.3M — | 56.81 | $0.11 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $181.14 2.19 USD |
-1.12
|
$24.07B 291.19M USD | $466.82K 5.65K USD | $179.91 2.18 USD | $186.65 2.26 USD | $24.07B 291.19M USD | 14.36 | $12.61 0.15 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.5 1.18 USD |
+0.95
|
$2.09B 290.13M USD | $3.72M 517.19K USD | $8.37 1.16 USD | $8.57 1.19 USD | $2.09B 290.13M USD | 0 | -$1.07 -0.1 USD | |
| Ur-Energy URG | $0.78 — |
+4.03
|
$287.15M — | $3.45M — | $0.76 — | $0.8 — | $287.15M — | 0 | -$0.17 — | |
| Frontera Energy Corporation FEC.TO | $4.98 3.7 USD |
-0.8
|
$384.9M 285.62M USD | $24.57K 18.23K USD | $4.94 3.67 USD | $5.08 3.77 USD | $384.9M 285.62M USD | 0 | -$0.4 -0.2 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
0
|
$2.97B 285.31M USD | $905.24K 86.84K USD | $22.9 2.2 USD | $23.1 2.22 USD | $2.97B 285.31M USD | 65.71 | $0.35 0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
+1.22
|
$2.22B 283.33M USD | $1.22M 155.49K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.22B 283.33M USD | 2.37 | $0.35 0.04 USD | |
| Ranger Energy Services RNGR | $12.32 — |
+7.41
|
$283.06M — | $233.22K — | $11.53 — | $12.39 — | $283.06M — | 14.00 | $0.88 — | |
| PrimeEnergy Resources PNRG | $167.17 — |
-2.54
|
$279.59M — | $4.4K — | $167.17 — | $170.21 — | $279.59M — | 7.61 | $21.95 — | |
| Frontera Energy FECCF | $3.61 — |
-0.28
|
$279.02M — | $12.7K — | $3.6 — | $3.69 — | $279.02M — | 0 | -$0.29 — | |
| Velesto Energy Berhad 5243.KL | $0.16 0.03 USD |
0
|
$1.27B 270.77M USD | $9.12M 1.94M USD | $0.16 0.03 USD | $0.16 0.03 USD | $1.27B 270.77M USD | 5.16 | $0.03 0.006 USD | |
| Oil States OIS | $4.33 — |
+0.23
|
$268.54M — | $996.24K — | $4.18 — | $4.4 — | $268.54M — | 0 | -$0.18 — | |
| PHX Energy Services Corp. PHX.TO | $7.75 5.75 USD |
+2.38
|
$353.07M 262M USD | $47.37K 35.15K USD | $7.62 5.65 USD | $7.87 5.84 USD | $353.07M 262M USD | 6.68 | $1.16 0.86 USD | |
| Tullow Oil plc TUWOY | $0.08 — |
+4.17
|
$261.53M — | $6K — | $0.08 — | $0.08 — | $261.53M — | 4.00 | $0.02 — | |
| Total Energy Services Inc. TOT.TO | $9.17 6.8 USD |
+2
|
$347.54M 257.9M USD | $14.61K 10.84K USD | $9.05 6.72 USD | $9.46 7.02 USD | $347.54M 257.9M USD | 5.99 | $1.53 1.14 USD | |
| NACCO Industries NC | $34.58 — |
+3.35
|
$257.01M — | $15.86K — | $33.31 — | $34.58 — | $257.01M — | 7.46 | $4.63 — | |
| Ensign Energy Services Inc. ESI.TO | $1.87 1.39 USD |
+1.08
|
$345.38M 256.29M USD | $98.69K 73.24K USD | $1.82 1.35 USD | $1.93 1.43 USD | $345.38M 256.29M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services PHXHF | $5.6 — |
-0.18
|
$255.18M — | $401 — | $5.53 — | $5.62 — | $255.18M — | 6.66 | $0.84 — | |
| Uranium Royalty UROY | $1.9 — |
+3.26
|
$253.91M — | $3.87M — | $1.87 — | $1.96 — | $253.91M — | 0 | $0 — | |
| ST SPRING 600381.SS | $3.1 0.43 USD |
+5.08
|
$1.82B 253.04M USD | $2.24M 311.3K USD | $3.1 0.43 USD | $3.1 0.43 USD | $1.82B 253.04M USD | 0 | -$0.28 -0.03 USD | |
| Panoro Energy ASA PEN.OL | $22.95 2.2 USD |
+0.88
|
$2.61B 250.68M USD | $352.12K 33.78K USD | $22.55 2.16 USD | $23.25 2.23 USD | $2.61B 250.68M USD | 4.23 | $5.42 0.52 USD | |
| Unit UNTC | $25.39 — |
+0.12
|
$250M — | $10.51K — | $25.2 — | $25.5 — | $250M — | 5.34 | $4.75 — | |
| Ensign Energy Services ESVIF | $1.32 — |
0
|
$249.59M — | $350 — | $1.28 — | $1.32 — | $249.59M — | 0 | -$0.08 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.57 0.33 USD |
+1.29
|
$1.16B 246.16M USD | $1.7M 361.43K USD | $1.51 0.32 USD | $1.58 0.34 USD | $1.16B 246.16M USD | 3.34 | $0.47 0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.31 6.91 USD |
-2.31
|
$330.4M 245.18M USD | $36.43K 27.03K USD | $9.31 6.91 USD | $9.74 7.23 USD | $330.4M 245.18M USD | 13.49 | $0.69 0.51 USD | |
| Tullow Oil plc TQW.F | $0.14 0.15 USD |
-10.19
|
$221.71M 242.36M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $221.71M 242.36M USD | 4.64 | $0.03 0.03 USD | |
| Natural Gas Services NGS | $19.06 — |
+3.93
|
$238.51M — | $35.17K — | $18.5 — | $19.09 — | $238.51M — | 13.91 | $1.37 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.23 1.14 USD |
0
|
$1.65B 230M USD | $6.28M 873K USD | $8.08 1.12 USD | $8.35 1.16 USD | $1.65B 230M USD | 0 | $0 0 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.5 0.44 USD |
+1.31
|
$8.14B 228.97M USD | $144.51K 4.07K USD | $15.2 0.43 USD | $15.5 0.44 USD | $8.14B 228.97M USD | 4.88 | $3.17 0.09 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $642.6 7.77 USD |
-1.94
|
$18.62B 225.31M USD | $217.82K 2.64K USD | $640 7.74 USD | $666 8.06 USD | $18.62B 225.31M USD | 14.39 | $44.63 0.54 USD | |
| Reach Subsea ASA REACH.OL | $6.94 0.67 USD |
+2.97
|
$2.27B 217.95M USD | $108.35K 10.39K USD | $6.78 0.65 USD | $6.97 0.67 USD | $2.27B 217.95M USD | 10.20 | $0.68 0.07 USD | |
| Flotek Industries FTK | $7.28 — |
+1.25
|
$217.14M — | $83.71K — | $7.27 — | $7.45 — | $217.14M — | 21.41 | $0.34 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.32 2.46 USD |
0
|
$285.15M 211.6M USD | $45.21K 33.55K USD | $3.3 2.45 USD | $3.39 2.52 USD | $285.15M 211.6M USD | 33.19 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.93 2.92 USD |
+3.15
|
$283.21M 210.16M USD | $12.3K 9.13K USD | $3.93 2.92 USD | $4.02 2.98 USD | $283.21M 210.16M USD | 196.50 | $0.02 0.01 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $51.62 0.62 USD |
-0.12
|
$17.16B 207.65M USD | $218.45K 2.64K USD | $51.3 0.62 USD | $52.64 0.64 USD | $17.16B 207.65M USD | 23.46 | $2.2 0.03 USD | |
| Berry BRY | $2.59 — |
+0.78
|
$200.97M — | $646.81K — | $2.55 — | $2.63 — | $200.97M — | 10.35 | $0.25 — | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| CHINA HK POWER 0931.HK | $0.2399 0.03 USD |
-2.08
|
$1.57B 200.54M USD | $414K 52.94K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.57B 200.54M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.44 0.76 USD |
+0.55
|
$1.43B 198.22M USD | $6.71M 932.68K USD | $5.4 0.75 USD | $5.51 0.77 USD | $1.43B 198.22M USD | 0 | -$0.08 -0.01 USD | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $10K — | $0.17 — | $0.17 — | $195.04M — | 12.00 | $0.01 — | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$292.55M 193.63M USD | $412.91K 273.29K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $292.55M 193.63M USD | 18.00 | $0.01 0.006 USD | |
| Archer Limited ARCH.OL | $22.1 2.12 USD |
+8.07
|
$2B 191.94M USD | $86.24K 8.27K USD | $21.15 2.03 USD | $22.15 2.12 USD | $2B 191.94M USD | 0 | -$3.86 -0.3 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.2 38.48 USD |
+2.18
|
$174.05M 190.26M USD | $6.7K 7.33K USD | $34.1 37.28 USD | $35.2 38.48 USD | $174.05M 190.26M USD | 2.97 | $11.83 12.93 USD | |
| Ring Energy REI | $0.92 — |
+2.22
|
$190M — | $1.42M — | $0.88 — | $0.9399 — | $190M — | 2.70 | $0.34 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.9 5.57 USD |
+0.69
|
$744.9M 189.33M USD | $43.75K 11.12K USD | $21.6 5.49 USD | $22.15 5.63 USD | $744.9M 189.33M USD | 0 | -$9.59 -2.4 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.29 0.7 USD |
0
|
$888.3M 188.88M USD | $51.4K 10.93K USD | $3.29 0.7 USD | $3.3 0.7 USD | $888.3M 188.88M USD | 47.00 | $0.07 0.01 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.71 0.27 USD |
+9.97
|
$6.01B 188.74M USD | $34.9M 1.1M USD | $8.25 0.26 USD | $8.71 0.27 USD | $6.01B 188.74M USD | 13.00 | $0.67 0.02 USD | |
| Prairie Operating PROP | $4.38 — |
-0.9
|
$188.09M — | $399.19K — | $4.33 — | $4.54 — | $188.09M — | 0 | -$2.58 — | |
| Forum Energy FET | $15.05 — |
-0.59
|
$186.16M — | $102.29K — | $13.69 — | $15.74 — | $186.16M — | 0 | -$10.06 — | |
| John Wood WDGJF | $0.26 — |
-7.14
|
$178.75M — | $18K — | $0.28 — | $0.2899 — | $178.75M — | 0 | -$1.54 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
0
|
$1.39B 177.16M USD | $136K 17.39K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
+12.5
|
$826.92M 175.83M USD | $2.54M 539.83K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $826.92M 175.83M USD | 4.50 | $0.01 0.002 USD | |
| W&T Offshore WTI | $1.19 — |
+2.59
|
$175.71M — | $790.6K — | $1.16 — | $1.21 — | $175.71M — | 0 | -$0.59 — | |
| PetroNor E&P ASA PNOR.OL | $12.7 1.22 USD |
+1.6
|
$1.81B 173.43M USD | $235.7K 22.61K USD | $12.36 1.19 USD | $12.84 1.23 USD | $1.81B 173.43M USD | 4.92 | $2.58 0.25 USD | |
| Northern Ocean Ltd. NOL.OL | $5.92 0.57 USD |
+1.2
|
$1.8B 172.19M USD | $16.15K 1.55K USD | $5.8 0.56 USD | $5.99 0.57 USD | $1.8B 172.19M USD | 0 | -$2.4 -0.2 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
+0.98
|
$156.82M 171.42M USD | $5K 5.47K USD | $5 5.47 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| NG Energy International Corp. GASX.V | $0.89 0.66 USD |
0
|
$229.42M 170.24M USD | $25.71K 19.07K USD | $0.89 0.66 USD | $0.9 0.67 USD | $229.42M 170.24M USD | 0 | -$0.34 -0.2 USD | |
| La Française de l'Energie S.A. FDE.PA | $28.85 31.54 USD |
-0.17
|
$152.59M 166.8M USD | $12.17K 13.3K USD | $27.85 30.44 USD | $29.75 32.52 USD | $152.59M 166.8M USD | 29.14 | $0.99 1.08 USD | |
| NG Energy GASXF | $0.63 — |
0
|
$165.59M — | $3.5K — | $0.64 — | $0.65 — | $165.59M — | 0 | -$0.25 — | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
0
|
$1.28B 164.18M USD | $2.66M 340.5K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.28B 164.18M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.AX | $0.55 0.36 USD |
+2.83
|
$242.96M 160.8M USD | $12.92K 8.55K USD | $0.51 0.34 USD | $0.55 0.36 USD | $242.96M 160.8M USD | 0 | $0 0 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.98 4.44 USD |
-0.66
|
$216.19M 160.43M USD | $13.63K 10.11K USD | $5.77 4.28 USD | $6.07 4.5 USD | $216.19M 160.43M USD | 42.71 | $0.14 0.1 USD | |
| Gas Plus S.p.A. GSP.MI | $3.36 3.67 USD |
+1.82
|
$146.4M 160.04M USD | $50.53K 55.24K USD | $3.26 3.56 USD | $3.37 3.68 USD | $146.4M 160.04M USD | 11.58 | $0.29 0.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||