Ergebnisseite 6 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (1963)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gran Tierra Energy
GTE
US
|
$11.73 — |
+3.35
|
$415.01M — | $607.08K — | $11.43 — | $11.94 — | $415.01M — | 0 | -$7.22 — |
|
|
Frontera Energy
FECCF
US
|
$5.84 — |
-0.85
|
$413.29M — | $200.00 — | $5.94 — | $5.95 — | $413.29M — | 0 | -$8.53 — |
|
|
Natural Gas Services
NGS
US
|
$30.97 — |
+3.1
|
$399.46M — | $98.06K — | $29.99 — | $30.99 — | $399.46M — | 19.23 | $1.61 — |
|
|
PetroTal
PTALF
US
|
$0.43 — |
+4.88
|
$395.74M — | $110.46K — | $0.41 — | $0.43 — | $395.74M — | 43.00 | $0.01 — |
|
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.20 — |
-0.49
|
$395.48M — | $138.15K — | $0.20 — | $0.20 — | $395.48M — | 0 | -$0.02 — | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 96.00 0.0061 USD |
+1.06
|
IDR 6.12T 390.84M USD | IDR 280.53M 17.93K USD | IDR 93.00 0.0059 USD | IDR 99.00 0.0063 USD | IDR 6.12T 390.84M USD | 21.47 | IDR 4.47 0.0002 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.76 17.63 USD |
+0.38
|
CA$521.20M 386.76M USD | CA$50.15K 37.22K USD | CA$23.66 17.56 USD | CA$24.39 18.1 USD | CA$521.20M 386.76M USD | 0 | -CA$3.52 -2.6 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥2.61B 385.36M USD | CN¥8.31M 1.23M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥2.61B 385.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.42 0.51 USD |
+1.26
|
MYR 1.78B 379.44M USD | MYR 1.32M 281.42K USD | MYR 2.37 0.5 USD | MYR 2.43 0.52 USD | MYR 1.78B 379.44M USD | 4.93 | MYR 0.49 0.1 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.24 1.07 USD |
-0.82
|
CN¥2.57B 378.72M USD | CN¥3.90M 575.29K USD | CN¥7.12 1.05 USD | CN¥7.35 1.08 USD | CN¥2.57B 378.72M USD | 31.47 | CN¥0.23 0.03 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€7.47 8.62 USD |
+7.17
|
€325.49M 375.72M USD | €511.78K 590.76K USD | €6.97 8.05 USD | €7.47 8.62 USD | €325.49M 375.72M USD | 12.87 | €0.58 0.67 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹226.15 2.74 USD |
-0.18
|
₹31.03B 375.46M USD | ₹7.09K 85.79 USD | ₹224.40 2.71 USD | ₹228.00 2.76 USD | ₹31.03B 375.46M USD | 10.98 | ₹20.58 0.25 USD | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 1.76B 374.34M USD | MYR 120.10K 25.54K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 1.76B 374.34M USD | 14.09 | MYR 0.11 0.02 USD | ||
Ring Energy
REI
US
|
$1.43 — |
+8.33
|
$372.57M — | $6.03M — | $1.33 — | $1.43 — | $372.57M — | 0 | -$1.01 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$16.97 — |
+0.24
|
$372.25M — | $700.00 — | $16.96 — | $16.97 — | $372.25M — | 0 | -$2.55 — | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.27 0.88 USD |
+4.98
|
A$525.23M 366.91M USD | A$3.37M 2.35M USD | A$1.21 0.85 USD | A$1.30 0.9 USD | A$525.23M 366.91M USD | 126.50 | A$0.01 0.006 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.15 0.76 USD |
+1.58
|
CN¥2.48B 365.26M USD | CN¥6.20M 914.47K USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥2.48B 365.26M USD | 85.83 | CN¥0.06 0.008 USD | ||
KNOT Offshore Partners
KNOP
US
|
$10.26 — |
+2.09
|
$354.51M — | $49.24K — | $10.01 — | $10.32 — | $354.51M — | 73.28 | $0.14 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.20 0.04 USD |
+5.41
|
MYR 1.65B 351.47M USD | MYR 4.14M 880.25K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 1.65B 351.47M USD | 10.00 | MYR 0.02 0.004 USD | ||
Boss Energy
BQSSF
US
|
$0.84 — |
-10.13
|
$350.02M — | $30.32K — | $0.83 — | $0.90 — | $350.02M — | 0 | $0.00 — |
|
|
Ranger Energy Services
RNGR
US
|
$14.71 — |
+3.01
|
$348.77M — | $164.27K — | $14.10 — | $15.12 — | $348.77M — | 24.51 | $0.60 — |
|
|
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.40 0.3 USD |
+6.06
|
MYR 1.62B 344.65M USD | MYR 2.00M 424.64K USD | MYR 1.32 0.28 USD | MYR 1.42 0.3 USD | MYR 1.62B 344.65M USD | 9.33 | MYR 0.15 0.03 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.12 1.26 USD |
+1.23
|
NOK 3.58B 343.35M USD | NOK 428.59K 41.11K USD | NOK 12.92 1.24 USD | NOK 13.38 1.28 USD | NOK 3.58B 343.35M USD | 26.23 | NOK 0.50 0.05 USD | ||
PrimeEnergy Resources
PNRG
US
|
$215.75 — |
+6.74
|
$341.45M — | $58.00K — | $204.21 — | $215.86 — | $341.45M — | 20.78 | $10.38 — |
|
|
Ur-Energy Inc.
URE.TO
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$449.59M 333.62M USD | CA$142.50K 105.74K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$449.59M 333.62M USD | 0 | -CA$0.32 -0.2 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹450.95 5.46 USD |
+0.61
|
₹27.28B 330.04M USD | ₹2.90K 35.13 USD | ₹445.10 5.38 USD | ₹451.75 5.47 USD | ₹27.28B 330.04M USD | 5.69 | ₹79.14 0.96 USD | ||
Ur-Energy
URG
US
|
$0.81 — |
-0.59
|
$322.59M — | $10.63M — | $0.79 — | $0.83 — | $322.59M — | 0 | -$0.23 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.46 — |
+4.29
|
$321.85M — | $1.28M — | $1.36 — | $1.48 — | $321.85M — | 0 | -$0.43 — |
|
|
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.37 0.79 USD |
+0.56
|
CN¥2.17B 320.89M USD | CN¥5.06M 745.97K USD | CN¥5.25 0.77 USD | CN¥5.45 0.8 USD | CN¥2.17B 320.89M USD | 0 | -CN¥0.35 -0.05 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.59 3.41 USD |
+2.91
|
CA$431.19M 319.97M USD | CA$144.79K 107.44K USD | CA$4.40 3.27 USD | CA$4.65 3.45 USD | CA$431.19M 319.97M USD | 17.00 | CA$0.27 0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$15.94 11.83 USD |
+1.34
|
CA$429.01M 318.35M USD | CA$84.49K 62.7K USD | CA$15.64 11.61 USD | CA$16.17 12 USD | CA$429.01M 318.35M USD | 14.23 | CA$1.12 0.83 USD | ||
Unit
UNTC
US
|
$32.20 — |
+1.42
|
$318.21M — | $3.29K — | $32.00 — | $32.26 — | $318.21M — | 9.44 | $3.41 — |
|
|
Rubellite Energy
RUBLF
US
|
$3.28 — |
+2.41
|
$307.85M — | $100.00 — | $3.22 — | $3.22 — | $307.85M — | 16.38 | $0.20 — |
|
|
North American Construction
NOA
US
|
$11.38 — |
+1.7
|
$306.28M — | $59.01K — | $11.30 — | $11.53 — | $306.28M — | 14.04 | $0.81 — |
|
|
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.14 1.5 USD |
+0.8
|
CN¥2.04B 300.7M USD | CN¥4.62M 682.17K USD | CN¥9.92 1.46 USD | CN¥10.31 1.52 USD | CN¥2.04B 300.7M USD | 0 | -CN¥0.58 -0.08 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.77 4.28 USD |
+2.67
|
CA$389.37M 288.93M USD | CA$278.11K 206.37K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$389.37M 288.93M USD | 15.59 | CA$0.37 0.27 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$2.24B 286.81M USD | HK$924.00K 118.14K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.24B 286.81M USD | 0 | -HK$0.02 -0.002 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹70.42 0.85 USD |
+1.23
|
₹23.40B 283.06M USD | ₹84.10K 1.02K USD | ₹68.00 0.82 USD | ₹71.00 0.86 USD | ₹23.40B 283.06M USD | 17.38 | ₹4.05 0.05 USD | ||
Journey Energy
JRNGF
US
|
$4.12 — |
+2.44
|
$278.02M — | $16.14K — | $4.00 — | $4.20 — | $278.02M — | 15.25 | $0.27 — |
|
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$10.21 7.58 USD |
+5.15
|
CA$366.91M 272.27M USD | CA$40.98K 30.41K USD | CA$9.72 7.21 USD | CA$10.23 7.59 USD | CA$366.91M 272.27M USD | 13.61 | CA$0.75 0.56 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.80 0.65 USD |
+0.59
|
NOK 2.82B 270.04M USD | NOK 66.69K 6.4K USD | NOK 6.64 0.64 USD | NOK 6.88 0.66 USD | NOK 2.82B 270.04M USD | 0 | -NOK 3.35 -0.3 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.71 7.21 USD |
+3.41
|
CA$362.26M 268.82M USD | CA$105.04K 77.95K USD | CA$9.36 6.95 USD | CA$9.99 7.41 USD | CA$362.26M 268.82M USD | 9.51 | CA$1.02 0.76 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.29 2.11 USD |
-0.42
|
CN¥1.78B 263.04M USD | CN¥1.12M 165.75K USD | CN¥14.08 2.08 USD | CN¥14.53 2.14 USD | CN¥1.78B 263.04M USD | 109.92 | CN¥0.13 0.02 USD | ||
NACCO Industries
NC
US
|
$34.52 — |
+3.17
|
$260.51M — | $37.89K — | $33.69 — | $35.57 — | $260.51M — | 15.00 | $2.30 — |
|
|
Alvopetro Energy
ALVOF
US
|
$6.93 — |
+3.74
|
$258.54M — | $24.62K — | $6.74 — | $7.11 — | $258.54M — | 9.36 | $0.74 — |
|
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹159.00 1.92 USD |
-0.73
|
₹21.03B 254.39M USD | ₹16.07K 194.36 USD | ₹158.15 1.91 USD | ₹160.60 1.94 USD | ₹21.03B 254.39M USD | 83.68 | ₹1.90 0.02 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
+1
|
A$358.44M 250.4M USD | A$1.27M 890.4K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$358.44M 250.4M USD | 20.19 | A$0.01 0.006 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$353.41M 246.88M USD | A$5.25M 3.67M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$353.41M 246.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.89 0.57 USD |
-1.02
|
CN¥1.66B 244.56M USD | CN¥8.28M 1.22M USD | CN¥3.82 0.56 USD | CN¥4.01 0.59 USD | CN¥1.66B 244.56M USD | 194.50 | CN¥0.02 0.002 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$1.90B 242.85M USD | HK$751.47K 96.08K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.90B 242.85M USD | 5.79 | HK$0.12 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹399.45 4.83 USD |
+0.18
|
₹19.44B 235.17M USD | ₹10.66K 128.91 USD | ₹394.40 4.77 USD | ₹401.95 4.86 USD | ₹19.44B 235.17M USD | 31.65 | ₹12.62 0.15 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.45 0.52 USD |
-2.38
|
€201.72M 232.86M USD | €5.85K 6.76K USD | €0.00 0 USD | €0.00 0 USD | €201.72M 232.86M USD | 0 | -€0.01 -0.01 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.70 1.7 USD |
+4.24
|
NOK 2.39B 228.89M USD | NOK 3.78M 362.53K USD | NOK 16.90 1.62 USD | NOK 17.70 1.7 USD | NOK 2.39B 228.89M USD | 2.19 | NOK 8.07 0.77 USD | ||
Imperial Petroleum
IMPP
US
|
$4.96 — |
+1.22
|
$226.28M — | $185.40K — | $4.91 — | $5.02 — | $226.28M — | 2.58 | $1.92 — |
|
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$323.56M 226.03M USD | A$12.59K 8.79K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$323.56M 226.03M USD | 0 | -A$0.02 -0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.13 0.15 USD |
+0.79
|
€193.92M 223.85M USD | €13.79K 15.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €193.92M 223.85M USD | 0 | -€0.09 -0.1 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.45 6.47 USD |
+1.39
|
PLN 865.65M 220.03M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 865.65M 220.03M USD | 0 | -PLN 12.33 -3.1 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 22.10K 621.72 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$1.71B 218.47M USD | HK$677.25K 86.59K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.71B 218.47M USD | 4.00 | HK$0.16 0.02 USD | ||
NG Energy
GASXF
US
|
$0.73 — |
+4.89
|
$216.03M — | $6.80K — | $0.73 — | $0.73 — | $216.03M — | 8.09 | $0.09 — |
|
|
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $16.00K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — |
|
|
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.46 0.81 USD |
+2.82
|
CN¥1.43B 211.11M USD | CN¥4.26M 627.96K USD | CN¥5.29 0.78 USD | CN¥5.48 0.81 USD | CN¥1.43B 211.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 9.68 0.3 USD |
+0.73
|
TRY 6.68B 209.76M USD | TRY 4.25M 133.49K USD | TRY 9.36 0.29 USD | TRY 9.72 0.31 USD | TRY 6.68B 209.76M USD | 5.93 | TRY 1.63 0.05 USD | ||
Smart Sand
SND
US
|
$4.76 — |
+0.21
|
$201.82M — | $219.07K — | $4.69 — | $4.88 — | $201.82M — | 18.30 | $0.26 — |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$268.43M 199.19M USD | CA$18.34K 13.61K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$268.43M 199.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.46 0.74 USD |
+0.87
|
MYR 934.20M 198.64M USD | MYR 54.40K 11.57K USD | MYR 3.43 0.73 USD | MYR 3.50 0.74 USD | MYR 934.20M 198.64M USD | 17.30 | MYR 0.20 0.04 USD | ||
PEDEVCO
PED
US
|
$14.93 — |
+1.01
|
$198.45M — | $15.20K — | $14.11 — | $14.93 — | $198.45M — | 0 | -$2.62 — |
|
|
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.69 0.36 USD |
-1.17
|
MYR 924.50M 196.58M USD | MYR 95.40K 20.28K USD | MYR 1.66 0.35 USD | MYR 1.71 0.36 USD | MYR 924.50M 196.58M USD | 5.82 | MYR 0.29 0.06 USD | ||
Epsilon Energy
EPSN
US
|
$6.36 — |
+3.25
|
$192.60M — | $74.56K — | $6.15 — | $6.37 — | $192.60M — | 0 | -$0.24 — |
|
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.14 0.59 USD |
-0.32
|
NOK 2.01B 192.58M USD | NOK 377.52K 36.21K USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 2.01B 192.58M USD | 0 | -NOK 0.24 -0.02 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$259.00M 192.2M USD | CA$16.85K 12.5K USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Amplify Energy
AMPY
US
|
$4.59 — |
+3.61
|
$190.29M — | $480.40K — | $4.40 — | $4.59 — | $190.29M — | 9.00 | $0.51 — |
|
|
Blue Dolphin Energy
BDCO
US
|
$12.74 — |
-1.24
|
$190.11M — | $10.32K — | $12.40 — | $13.32 — | $190.11M — | 7.19 | $1.77 — | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
0
|
$184.15M — | $15.00K — | $1.23 — | $1.23 — | $184.15M — | 0 | -$0.01 — |
|
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 92.00 0.0058 USD |
-2.15
|
IDR 2.88T 183.87M USD | IDR 152.47M 9.74K USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 2.88T 183.87M USD | 54.43 | IDR 1.69 0.0001 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.50 — |
0
|
$183.85M — | $7.50K — | $0.50 — | $0.50 — | $183.85M — | 0 | -$0.02 — | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹521.00 6.3 USD |
+0.91
|
₹15.10B 182.67M USD | ₹13.03K 157.59 USD | ₹516.30 6.25 USD | ₹523.60 6.33 USD | ₹15.10B 182.67M USD | 7.87 | ₹66.14 0.8 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.82 5.06 USD |
+5.74
|
CA$245.01M 181.81M USD | CA$134.23K 99.61K USD | CA$6.43 4.77 USD | CA$6.95 5.16 USD | CA$245.01M 181.81M USD | 0 | -CA$0.07 -0.05 USD | ||
Bonterra Energy
BNEFF
US
|
$4.93 — |
+6.25
|
$177.11M — | $10.09K — | $4.72 — | $4.93 — | $177.11M — | 0 | -$0.05 — | ||
Pantheon Resources
PTHRF
US
|
$0.12 — |
-7.69
|
$174.95M — | $409.50K — | $0.12 — | $0.13 — | $174.95M — | 0 | -$0.01 — |
|
|
Archer Limited
ARCH.OL
NO
|
NOK 18.08 1.73 USD |
+2.73
|
NOK 1.80B 172.56M USD | NOK 380.45K 36.5K USD | NOK 17.56 1.68 USD | NOK 18.12 1.74 USD | NOK 1.80B 172.56M USD | 14.12 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.40 1.19 USD |
+1.31
|
NOK 1.77B 169.33M USD | NOK 433.88K 41.62K USD | NOK 12.20 1.17 USD | NOK 12.56 1.2 USD | NOK 1.77B 169.33M USD | 4.84 | NOK 2.56 0.25 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$225.83M 167.58M USD | CA$1.00M 742.71K USD | CA$0.79 0.58 USD | CA$0.82 0.61 USD | CA$225.83M 167.58M USD | 13.16 | CA$0.06 0.04 USD | ||
Arrow Exploration
CSTPF
US
|
$0.57 — |
+1.79
|
$162.94M — | $30.02K — | $0.56 — | $0.58 — | $162.94M — | 14.25 | $0.04 — | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
-0.94
|
CA$218.38M 162.05M USD | CA$107.31K 79.63K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$218.38M 162.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.73 0.45 USD |
+2.05
|
NOK 1.67B 159.93M USD | NOK 1.51M 144.85K USD | NOK 4.54 0.44 USD | NOK 4.74 0.45 USD | NOK 1.67B 159.93M USD | 0.76 | NOK 6.20 0.59 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.38 — |
-1.04
|
$158.07M — | $86.76K — | $0.38 — | $0.39 — | $158.07M — | 0 | -$0.02 — |
|
|
Evolution Petroleum
EPM
US
|
$3.93 — |
+4.52
|
$157.88M — | $401.91K — | $3.77 — | $3.93 — | $157.88M — | 0 | -$0.08 — |
|
|
San Juan Basin Royalty Trust
SJT
US
|
$3.38 — |
+0.3
|
$157.54M — | $152.03K — | $3.27 — | $3.38 — | $157.54M — | 0 | -$0.02 — |
|
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.24 1.66 USD |
+0.9
|
CA$211.12M 156.66M USD | CA$97.60K 72.43K USD | CA$2.23 1.65 USD | CA$2.27 1.68 USD | CA$211.12M 156.66M USD | 6.58 | CA$0.34 0.25 USD | ||
AKITA Drilling
AKTAF
US
|
$2.67 — |
-1.11
|
$153.51M — | $7.10K — | $2.66 — | $2.70 — | $153.51M — | 0 | -$0.10 — | ||
Hemisphere Energy
HMENF
US
|
$1.60 — |
-0.74
|
$150.80M — | $10.80K — | $1.60 — | $1.62 — | $150.80M — | 6.40 | $0.25 — |
|
|
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$1.25K 873.21 USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$201.76M 149.71M USD | CA$33.60K 24.93K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$201.76M 149.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 683.49M 145.33M USD | MYR 182.80K 38.87K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 683.49M 145.33M USD | 0.068 | MYR 4.33 0.92 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$159.96K 118.7K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — |
|
|
enCore Energy Corp.
EU.V
CA
|
CA$0.97 0.72 USD |
-10.19
|
CA$188.45M 139.84M USD | CA$610.91K 453.33K USD | CA$0.97 0.72 USD | CA$1.10 0.82 USD | CA$188.45M 139.84M USD | 0 | -CA$0.46 -0.3 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.78 1.32 USD |
+3.49
|
CA$187.96M 139.48M USD | CA$441.67K 327.75K USD | CA$1.72 1.28 USD | CA$1.83 1.36 USD | CA$187.96M 139.48M USD | 9.88 | CA$0.18 0.13 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.37 — |
-0.51
|
$134.30M — | $36.21K — | $0.38 — | $0.38 — | $134.30M — | 0 | -$0.02 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
