Страница результатов 6 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.90 0.25 USD |
-1.11
|
THB 19.29B 542.75M USD | THB 3.81M 107.15K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 19.29B 542.75M USD | 9.56 | THB 0.93 0.03 USD | ||
Bannerman Energy
BNNLF
US
|
$2.50 — |
+2.04
|
$519.33M — | $192.00 — | $2.60 — | $2.60 — | $519.33M — | 0 | -$0.01 — | ||
|
SandRidge Energy
SD
US
|
$13.92 — |
+0.22
|
$513.90M — | $36.51K — | $13.81 — | $14.14 — | $513.90M — | 6.79 | $2.05 — | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.52 0.19 USD |
-1.94
|
HK$3.99B 510.64M USD | HK$7.22M 923.42K USD | HK$1.52 0.19 USD | HK$1.60 0.2 USD | HK$3.99B 510.64M USD | 50.66 | HK$0.03 0.003 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 2.36B 500.79M USD | MYR 5.94M 1.26M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 2.36B 500.79M USD | 14.25 | MYR 0.02 0.004 USD | ||
W&T Offshore
WTI
US
|
$3.37 — |
+1.66
|
$500.64M — | $533.61K — | $3.26 — | $3.38 — | $500.64M — | 0 | -$0.95 — | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.59 4.89 USD |
+0.15
|
CA$662.11M 491.32M USD | CA$1.60K 1.19K USD | CA$6.51 4.83 USD | CA$6.64 4.93 USD | CA$662.11M 491.32M USD | 11.36 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.55 2.63 USD |
-0.56
|
CA$654.45M 485.64M USD | CA$11.96K 8.87K USD | CA$3.52 2.61 USD | CA$3.56 2.64 USD | CA$654.45M 485.64M USD | 0 | -CA$0.29 -0.2 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.31 2.31 USD |
-3.22
|
A$687.59M 480.33M USD | A$569.55K 397.87K USD | A$3.28 2.29 USD | A$3.42 2.39 USD | A$687.59M 480.33M USD | 0 | -A$0.01 -0.006 USD | ||
Oil States
OIS
US
|
$7.97 — |
+0.89
|
$479.74M — | $43.92K — | $7.87 — | $7.99 — | $479.74M — | 0 | -$1.89 — | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.60 — |
-2.54
|
$462.17M — | $200.00 — | $4.60 — | $4.60 — | $462.17M — | 11.21 | $0.41 — | ||
Ensign Energy Services
ESVIF
US
|
$2.50 — |
-1.19
|
$460.88M — | $300.00 — | $2.50 — | $2.50 — | $460.88M — | 0 | -$0.20 — | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.14 0.61 USD |
0
|
CN¥3.11B 459.56M USD | CN¥16.19M 2.39M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥3.11B 459.56M USD | 15.92 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥3.08B 453.86M USD | CN¥31.38M 4.63M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥3.08B 453.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.41 0.56 USD |
-8.51
|
HK$3.52B 449.89M USD | HK$25.46M 3.26M USD | HK$4.39 0.56 USD | HK$4.74 0.61 USD | HK$3.52B 449.89M USD | 441.00 | HK$0.01 0.001 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€81.10 93.62 USD |
-2.29
|
€388.47M 448.43M USD | €13.02K 15.03K USD | €80.10 92.46 USD | €83.70 96.62 USD | €388.47M 448.43M USD | 3.23 | €25.07 28.94 USD | ||
Uranium Royalty
UROY
US
|
$3.00 — |
+2.04
|
$439.78M — | $285.83K — | $2.82 — | $3.01 — | $439.78M — | 100.00 | $0.03 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥2.94B 433.24M USD | CN¥11.94M 1.76M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥2.94B 433.24M USD | 17.57 | CN¥0.35 0.05 USD | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$71.48 — | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 14.79B 416.29M USD | THB 141.32K 3.98K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 14.79B 416.29M USD | 10.59 | THB 0.76 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.69 0.36 USD |
-2.87
|
MYR 1.96B 416.04M USD | MYR 912.70K 194.07K USD | MYR 1.68 0.36 USD | MYR 1.73 0.37 USD | MYR 1.96B 416.04M USD | 8.89 | MYR 0.19 0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 1.96B 415.95M USD | MYR 4.98M 1.06M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.86 0.86 USD |
+0.34
|
CN¥2.82B 415.61M USD | CN¥15.59M 2.3M USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥2.82B 415.61M USD | 73.25 | CN¥0.08 0.01 USD | ||
Star Group, L.P
SGU
US
|
$12.65 — |
+0.24
|
$415.35M — | $6.73K — | $12.65 — | $12.65 — | $415.35M — | 4.92 | $2.57 — | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-2.8
|
$401.27M — | $730.46K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.62 0.34 USD |
-0.61
|
MYR 1.88B 399.01M USD | MYR 627.00K 133.32K USD | MYR 1.61 0.34 USD | MYR 1.64 0.35 USD | MYR 1.88B 399.01M USD | 14.72 | MYR 0.11 0.02 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$1.76 — |
-1.4
|
$388.70M — | $239.78K — | $1.74 — | $1.80 — | $388.70M — | 0 | -$0.47 — | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.09 14.17 USD |
-0.88
|
CA$517.39M 383.93M USD | CA$5.15K 3.82K USD | CA$19.05 14.14 USD | CA$19.20 14.25 USD | CA$517.39M 383.93M USD | 17.04 | CA$1.12 0.83 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.33 1.08 USD |
+1.81
|
CN¥2.60B 383.43M USD | CN¥7.20M 1.06M USD | CN¥7.12 1.05 USD | CN¥7.44 1.1 USD | CN¥2.60B 383.43M USD | 45.81 | CN¥0.16 0.02 USD | ||
NACCO Industries
NC
US
|
$50.56 — |
+0.14
|
$381.25M — | $694.00 — | $51.23 — | $51.31 — | $381.25M — | 17.67 | $2.86 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.75 — |
+0.9
|
$374.25M — | $9.43K — | $15.44 — | $15.79 — | $374.25M — | 25.00 | $0.63 — | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹480.80 5.82 USD |
-2.04
|
₹30.77B 372.28M USD | ₹168.88K 2.04K USD | ₹477.00 5.77 USD | ₹495.10 5.99 USD | ₹30.77B 372.28M USD | 17.09 | ₹28.12 0.34 USD | ||
|
Cavvy Energy
PTOAF
US
|
$1.20 — |
0
|
$370.91M — | $100.00 — | $1.19 — | $1.19 — | $370.91M — | 0 | -$0.01 — | ||
|
North American Construction
NOA
US
|
$13.49 — |
-0.66
|
$365.61M — | $7.12K — | $13.41 — | $13.49 — | $365.61M — | 17.07 | $0.79 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.71 7.95 USD |
-1.29
|
CA$489.01M 362.88M USD | CA$9.23K 6.85K USD | CA$10.70 7.94 USD | CA$10.82 8.03 USD | CA$489.01M 362.88M USD | 12.03 | CA$0.89 0.66 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥6.00 0.89 USD |
+3.81
|
CN¥2.43B 358.54M USD | CN¥16.47M 2.43M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥2.43B 358.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 28.25 2.71 USD |
-2.08
|
NOK 3.73B 358.08M USD | NOK 327.13K 31.38K USD | NOK 28.25 2.71 USD | NOK 28.75 2.76 USD | NOK 3.73B 358.08M USD | 0 | -NOK 3.79 -0.3 USD | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.28 — |
-1.06
|
$355.21M — | $9.29K — | $10.22 — | $10.41 — | $355.21M — | 30.23 | $0.34 — | ||
PHX Energy Services
PHXHF
US
|
$7.59 — |
-0.65
|
$346.56M — | $200.00 — | $7.59 — | $7.62 — | $346.56M — | 12.04 | $0.63 — | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹469.00 5.67 USD |
-5.53
|
₹28.37B 343.25M USD | ₹540.32K 6.54K USD | ₹465.00 5.63 USD | ₹489.80 5.93 USD | ₹28.37B 343.25M USD | 13.34 | ₹35.15 0.43 USD | ||
|
Boss Energy Limited
BQSSF
US
|
$0.81 — |
-0.61
|
$336.29M — | $25.00K — | $0.81 — | $0.81 — | $336.29M — | 0 | -$0.06 — | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 32.60 3.13 USD |
-1.06
|
NOK 3.39B 324.95M USD | NOK 65.82K 6.31K USD | NOK 32.00 3.07 USD | NOK 32.90 3.16 USD | NOK 3.39B 324.95M USD | 0 | -NOK 3.78 -0.3 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.24 1.66 USD |
+4.67
|
CA$435.08M 322.86M USD | CA$33.63K 24.95K USD | CA$2.08 1.54 USD | CA$2.25 1.67 USD | CA$435.08M 322.86M USD | 0 | -CA$0.20 -0.1 USD | ||
PetroTal
PTALF
US
|
$0.35 — |
0
|
$322.11M — | $12.50K — | $0.35 — | $0.35 — | $322.11M — | 8.75 | $0.04 — | ||
Unit
UNTC
US
|
$32.40 — |
+0.43
|
$320.64M — | $120.00 — | $32.25 — | $32.40 — | $320.64M — | 9.25 | $3.50 — | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$431.13M 319.93M USD | CA$86.81K 64.41K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$431.13M 319.93M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.20 1.17 USD |
+0.16
|
NOK 3.33B 318.98M USD | NOK 169.13K 16.22K USD | NOK 12.04 1.15 USD | NOK 12.24 1.17 USD | NOK 3.33B 318.98M USD | 25.95 | NOK 0.47 0.05 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.09 0.76 USD |
-5.63
|
A$452.54M 316.13M USD | A$6.17M 4.31M USD | A$1.09 0.76 USD | A$1.16 0.81 USD | A$452.54M 316.13M USD | 0 | -A$0.08 -0.05 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.07 2.52 USD |
-0.06
|
CN¥2.13B 314.21M USD | CN¥2.39M 351.91K USD | CN¥16.86 2.49 USD | CN¥17.46 2.58 USD | CN¥2.13B 314.21M USD | 155.18 | CN¥0.11 0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.08 11.19 USD |
-0.13
|
CA$422.34M 313.4M USD | CA$27.77K 20.61K USD | CA$15.06 11.18 USD | CA$15.25 11.32 USD | CA$422.34M 313.4M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.80 — |
+0.92
|
$307.76M — | $20.95K — | $0.80 — | $0.81 — | $307.76M — | 0 | -$0.03 — | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.10 1.49 USD |
+1.92
|
CN¥2.03B 299.52M USD | CN¥21.19M 3.13M USD | CN¥9.73 1.44 USD | CN¥10.30 1.52 USD | CN¥2.03B 299.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tullow Oil
TUWLF
US
|
$0.20 — |
+15
|
$296.19M — | $250.00 — | $0.20 — | $0.20 — | $296.19M — | 0 | -$0.09 — | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥2.00B 295.49M USD | CN¥22.11M 3.26M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.00B 295.49M USD | 235.00 | CN¥0.02 0.002 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$2.28B 292.07M USD | HK$6.05M 774.02K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$2.28B 292.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ring Energy
REI
US
|
$1.15 — |
+1.33
|
$290.66M — | $779.05K — | $1.12 — | $1.16 — | $290.66M — | 0 | -$1.28 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.82 0.1 USD |
-2.38
|
HK$2.26B 288.7M USD | HK$6.91M 883.02K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$2.26B 288.7M USD | 5.46 | HK$0.15 0.02 USD | ||
|
NG Energy
GASXF
US
|
$1.05 — |
-0.94
|
$285.51M — | $800.00 — | $1.05 — | $1.05 — | $285.51M — | 8.75 | $0.12 — | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€5.63 6.5 USD |
+0.72
|
€245.32M 283.18M USD | €73.80K 85.19K USD | €5.54 6.4 USD | €5.68 6.56 USD | €245.32M 283.18M USD | 12.51 | €0.45 0.52 USD | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
-0.31
|
$282.54M — | $20.00K — | $0.19 — | $0.19 — | $282.54M — | 0 | $0.00 — | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.79 0.38 USD |
-1.65
|
MYR 1.32B 280.66M USD | MYR 4.73M 1.01M USD | MYR 1.75 0.37 USD | MYR 1.85 0.39 USD | MYR 1.32B 280.66M USD | 5.42 | MYR 0.33 0.07 USD | ||
PrimeEnergy Resources
PNRG
US
|
$173.40 — |
-2.32
|
$280.56M — | $2.79K — | $173.40 — | $176.75 — | $280.56M — | 19.35 | $8.96 — | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.68 0.84 USD |
+0.69
|
₹23.15B 280.08M USD | ₹2.00M 24.23K USD | ₹66.30 0.8 USD | ₹70.98 0.86 USD | ₹23.15B 280.08M USD | 24.88 | ₹2.80 0.03 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.01 12.62 USD |
+1.61
|
CA$372.74M 276.6M USD | CA$9.95K 7.38K USD | CA$16.68 12.38 USD | CA$17.13 12.71 USD | CA$372.74M 276.6M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.87 1.01 USD |
+4.25
|
CN¥1.80B 265.63M USD | CN¥23.51M 3.47M USD | CN¥6.53 0.96 USD | CN¥6.92 1.02 USD | CN¥1.80B 265.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.04 7.45 USD |
-2.05
|
CA$355.01M 263.44M USD | CA$5.13K 3.81K USD | CA$9.96 7.39 USD | CA$10.12 7.51 USD | CA$355.01M 263.44M USD | 0 | -CA$11.74 -8.7 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.90 — |
+1.67
|
$260.77M — | $3.00K — | $11.65 — | $11.93 — | $260.77M — | 0 | -$3.50 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
+1.39
|
€221.19M 255.33M USD | €4.72K 5.45K USD | €0.15 0.17 USD | €0.15 0.17 USD | €221.19M 255.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹158.28 1.91 USD |
-4.08
|
₹20.93B 253.24M USD | ₹744.82K 9.01K USD | ₹157.50 1.91 USD | ₹166.29 2.01 USD | ₹20.93B 253.24M USD | 33.39 | ₹4.74 0.06 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$359.94M 251.44M USD | A$3.20M 2.23M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$359.94M 251.44M USD | 0 | -A$0.05 -0.03 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.55 0.36 USD |
-1.7
|
TRY 7.97B 250.28M USD | TRY 4.86M 152.61K USD | TRY 11.40 0.36 USD | TRY 11.97 0.38 USD | TRY 7.97B 250.28M USD | 7.96 | TRY 1.45 0.05 USD | ||
Gran Tierra Energy
GTE
US
|
$7.07 — |
-1.94
|
$249.99M — | $31.23K — | $7.02 — | $7.25 — | $249.99M — | 0 | -$8.29 — | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.82 6.54 USD |
-1.34
|
CA$327.00M 242.65M USD | CA$21.17K 15.71K USD | CA$8.75 6.49 USD | CA$8.97 6.66 USD | CA$327.00M 242.65M USD | 9.38 | CA$0.94 0.7 USD | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $35.05K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$341.79M 238.77M USD | A$475.48K 332.16K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$341.79M 238.77M USD | 21.00 | A$0.01 0.006 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.12 0.78 USD |
+1.5
|
NOK 2.46B 236.18M USD | NOK 1.69K 161.93 USD | NOK 8.00 0.77 USD | NOK 8.16 0.78 USD | NOK 2.46B 236.18M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.37 2.5 USD |
-0.3
|
CA$316.02M 234.5M USD | CA$6.03K 4.47K USD | CA$3.36 2.49 USD | CA$3.41 2.53 USD | CA$316.02M 234.5M USD | 42.12 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
-4.3
|
CA$311.24M 230.96M USD | CA$5.60K 4.16K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$311.24M 230.96M USD | 0 | CA$0.00 0 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.20 — |
-1.43
|
$229.86M — | $6.80K — | $6.20 — | $6.30 — | $229.86M — | 9.39 | $0.66 — | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€37.65 43.46 USD |
0
|
€198.79M 229.47M USD | €4.72K 5.44K USD | €37.10 42.83 USD | €37.65 43.46 USD | €198.79M 229.47M USD | 19.40 | €1.94 2.24 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.58 3.4 USD |
-0.87
|
CA$309.06M 229.34M USD | CA$103.45K 76.76K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$309.06M 229.34M USD | 26.94 | CA$0.17 0.13 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.65 — |
+3.17
|
$227.31M — | $5.00K — | $0.63 — | $0.63 — | $227.31M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.37 — |
-1.91
|
$222.06M — | $500.00 — | $2.38 — | $2.42 — | $222.06M — | 39.46 | $0.06 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.90 — |
-1.01
|
$221.55M — | $37.27K — | $4.88 — | $4.96 — | $221.55M — | 3.14 | $1.56 — | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.55 0.63 USD |
-2.5
|
€190.94M 220.41M USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.65 USD | €190.94M 220.41M USD | 0 | €0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 58.20 5.58 USD |
-0.85
|
NOK 2.30B 220.33M USD | NOK 10.58K 1.02K USD | NOK 57.70 5.54 USD | NOK 58.60 5.62 USD | NOK 2.30B 220.33M USD | 7.81 | NOK 7.45 0.71 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹374.35 4.53 USD |
+0.01
|
₹18.19B 220.04M USD | ₹417.44K 5.05K USD | ₹368.20 4.45 USD | ₹384.90 4.66 USD | ₹18.19B 220.04M USD | 33.01 | ₹11.34 0.14 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 22.90 2.2 USD |
-0.43
|
NOK 2.28B 218.56M USD | NOK 49.62K 4.76K USD | NOK 22.85 2.19 USD | NOK 23.50 2.25 USD | NOK 2.28B 218.56M USD | 0 | -NOK 2.62 -0.2 USD | ||
|
Journey Energy
JRNGF
US
|
$3.20 — |
-1.23
|
$215.94M — | $200.00 — | $3.20 — | $3.27 — | $215.94M — | 26.66 | $0.12 — | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥532 3.59 USD |
-3.27
|
¥32B 214.83M USD | ¥399K 2.69K USD | ¥532 3.59 USD | ¥554 3.74 USD | ¥32B 214.83M USD | 12.06 | ¥44 0.3 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.20 0.4 USD |
-1.39
|
THB 7.45B 209.76M USD | THB 293.45K 8.26K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.45B 209.76M USD | 11.73 | THB 1.21 0.03 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$1.60B 204.82M USD | HK$648.00K 82.85K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.60B 204.82M USD | 5.00 | HK$0.12 0.02 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹576.05 6.97 USD |
-1.3
|
₹16.69B 201.98M USD | ₹118.85K 1.44K USD | ₹570.10 6.9 USD | ₹587.00 7.1 USD | ₹16.69B 201.98M USD | 7.92 | ₹72.66 0.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||