Страница результатов 6 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Core Laboratories
CLB
US
|
$11.61 — |
-1.4
|
$534.95M — | $152.92K — | $11.60 — | $11.85 — | $534.95M — | 19.02 | $0.61 — | ||
Bannerman Energy
BNNLF
US
|
$2.50 — |
+2.04
|
$519.33M — | $192.00 — | $2.60 — | $2.60 — | $519.33M — | 0 | -$0.01 — | ||
|
SandRidge Energy
SD
US
|
$13.97 — |
+0.61
|
$515.93M — | $65.87K — | $13.81 — | $14.14 — | $515.93M — | 6.81 | $2.05 — | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.52 0.19 USD |
-1.94
|
HK$3.99B 510.64M USD | HK$7.22M 923.42K USD | HK$1.52 0.19 USD | HK$1.60 0.2 USD | HK$3.99B 510.64M USD | 50.66 | HK$0.03 0.003 USD | ||
W&T Offshore
WTI
US
|
$3.37 — |
+1.81
|
$501.38M — | $1.33M — | $3.26 — | $3.40 — | $501.38M — | 0 | -$0.95 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 2.36B 500.79M USD | MYR 5.94M 1.26M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 2.36B 500.79M USD | 14.25 | MYR 0.02 0.004 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.57 4.88 USD |
-0.15
|
CA$660.10M 489.83M USD | CA$213.43K 158.37K USD | CA$6.50 4.82 USD | CA$6.64 4.93 USD | CA$660.10M 489.83M USD | 11.32 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.53 2.62 USD |
-1.12
|
CA$650.76M 482.9M USD | CA$28.06K 20.82K USD | CA$3.48 2.58 USD | CA$3.56 2.64 USD | CA$650.76M 482.9M USD | 0 | -CA$0.29 -0.2 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.31 2.31 USD |
-3.22
|
A$687.59M 480.33M USD | A$569.55K 397.87K USD | A$3.28 2.29 USD | A$3.42 2.39 USD | A$687.59M 480.33M USD | 0 | -A$0.01 -0.006 USD | ||
Oil States
OIS
US
|
$7.93 — |
+0.43
|
$477.56M — | $124.49K — | $7.87 — | $7.99 — | $477.56M — | 0 | -$1.89 — | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.52 — |
+2.86
|
$464.56M — | $300.00 — | $2.50 — | $2.50 — | $464.56M — | 0 | -$0.20 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.60 — |
+3.6
|
$462.17M — | $3.80K — | $4.60 — | $4.60 — | $462.17M — | 11.21 | $0.41 — | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.14 0.61 USD |
0
|
CN¥3.11B 459.56M USD | CN¥16.19M 2.39M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥3.11B 459.56M USD | 15.92 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥3.08B 453.86M USD | CN¥31.38M 4.63M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥3.08B 453.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€81.90 94.54 USD |
-1.33
|
€392.30M 452.85M USD | €16.81K 19.41K USD | €80.10 92.46 USD | €83.70 96.62 USD | €392.30M 452.85M USD | 3.26 | €25.07 28.94 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.41 0.56 USD |
-8.51
|
HK$3.52B 449.89M USD | HK$25.46M 3.26M USD | HK$4.39 0.56 USD | HK$4.74 0.61 USD | HK$3.52B 449.89M USD | 441.00 | HK$0.01 0.001 USD | ||
Uranium Royalty
UROY
US
|
$2.98 — |
+1.19
|
$436.11M — | $868.57K — | $2.82 — | $3.01 — | $436.11M — | 99.16 | $0.03 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥2.94B 433.24M USD | CN¥11.94M 1.76M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥2.94B 433.24M USD | 17.57 | CN¥0.35 0.05 USD | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$71.48 — | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 14.79B 416.29M USD | THB 141.32K 3.98K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 14.79B 416.29M USD | 10.59 | THB 0.76 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.69 0.36 USD |
-2.87
|
MYR 1.96B 416.04M USD | MYR 912.70K 194.07K USD | MYR 1.68 0.36 USD | MYR 1.73 0.37 USD | MYR 1.96B 416.04M USD | 8.89 | MYR 0.19 0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 1.96B 415.95M USD | MYR 4.98M 1.06M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.86 0.86 USD |
+0.34
|
CN¥2.82B 415.61M USD | CN¥15.59M 2.3M USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥2.82B 415.61M USD | 73.25 | CN¥0.08 0.01 USD | ||
Star Group, L.P
SGU
US
|
$12.50 — |
-0.95
|
$410.42M — | $13.86K — | $12.50 — | $12.65 — | $410.42M — | 4.86 | $2.57 — | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-2.8
|
$401.27M — | $730.46K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.62 0.34 USD |
-0.61
|
MYR 1.88B 399.01M USD | MYR 627.00K 133.32K USD | MYR 1.61 0.34 USD | MYR 1.64 0.35 USD | MYR 1.88B 399.01M USD | 14.72 | MYR 0.11 0.02 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$1.77 — |
-1.12
|
$389.80M — | $504.38K — | $1.74 — | $1.80 — | $389.80M — | 0 | -$0.47 — | ||
NACCO Industries
NC
US
|
$51.50 — |
+2
|
$388.34M — | $2.12K — | $50.56 — | $51.70 — | $388.34M — | 18.00 | $2.86 — | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.13 14.2 USD |
-0.67
|
CA$518.47M 384.74M USD | CA$17.16K 12.73K USD | CA$18.96 14.07 USD | CA$19.20 14.25 USD | CA$518.47M 384.74M USD | 17.08 | CA$1.12 0.83 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.33 1.08 USD |
+1.81
|
CN¥2.60B 383.43M USD | CN¥7.20M 1.06M USD | CN¥7.12 1.05 USD | CN¥7.44 1.1 USD | CN¥2.60B 383.43M USD | 45.81 | CN¥0.16 0.02 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.76 — |
+0.96
|
$374.48M — | $20.52K — | $15.44 — | $15.79 — | $374.48M — | 25.01 | $0.63 — | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹480.80 5.82 USD |
-2.04
|
₹30.77B 372.28M USD | ₹168.88K 2.04K USD | ₹477.00 5.77 USD | ₹495.10 5.99 USD | ₹30.77B 372.28M USD | 17.09 | ₹28.12 0.34 USD | ||
|
Cavvy Energy
PTOAF
US
|
$1.20 — |
0
|
$370.91M — | $100.00 — | $1.19 — | $1.19 — | $370.91M — | 0 | -$0.01 — | ||
|
North American Construction
NOA
US
|
$13.47 — |
-0.81
|
$365.07M — | $21.87K — | $13.34 — | $13.49 — | $365.07M — | 17.05 | $0.79 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.88 — |
+1.74
|
$364.94M — | $25.00K — | $0.81 — | $0.81 — | $364.94M — | 0 | -$0.06 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.73 7.96 USD |
-1.11
|
CA$489.93M 363.55M USD | CA$27.48K 20.39K USD | CA$10.65 7.9 USD | CA$10.82 8.03 USD | CA$489.93M 363.55M USD | 12.05 | CA$0.89 0.66 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 28.35 2.72 USD |
-1.73
|
NOK 3.75B 359.35M USD | NOK 481.74K 46.21K USD | NOK 28.15 2.7 USD | NOK 28.75 2.76 USD | NOK 3.75B 359.35M USD | 0 | -NOK 3.79 -0.3 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥6.00 0.89 USD |
+3.81
|
CN¥2.43B 358.54M USD | CN¥16.47M 2.43M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥2.43B 358.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.36 — |
-0.25
|
$358.10M — | $11.22K — | $10.22 — | $10.41 — | $358.10M — | 30.48 | $0.34 — | ||
PHX Energy Services
PHXHF
US
|
$7.59 — |
0
|
$346.56M — | $200.00 — | $7.59 — | $7.62 — | $346.56M — | 12.04 | $0.63 — | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹469.00 5.67 USD |
-5.53
|
₹28.37B 343.25M USD | ₹540.32K 6.54K USD | ₹465.00 5.63 USD | ₹489.80 5.93 USD | ₹28.37B 343.25M USD | 13.34 | ₹35.15 0.43 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 32.85 3.15 USD |
-0.3
|
NOK 3.41B 327.45M USD | NOK 109.28K 10.48K USD | NOK 32.00 3.07 USD | NOK 32.95 3.16 USD | NOK 3.41B 327.45M USD | 0 | -NOK 3.78 -0.3 USD | ||
PetroTal
PTALF
US
|
$0.35 — |
0
|
$322.11M — | $12.50K — | $0.35 — | $0.35 — | $322.11M — | 8.75 | $0.04 — | ||
Unit
UNTC
US
|
$32.38 — |
+0.37
|
$320.44M — | $728.00 — | $32.21 — | $32.40 — | $320.44M — | 9.25 | $3.50 — | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.18 1.17 USD |
0
|
NOK 3.32B 318.46M USD | NOK 191.50K 18.37K USD | NOK 12.04 1.15 USD | NOK 12.24 1.17 USD | NOK 3.32B 318.46M USD | 25.91 | NOK 0.47 0.05 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.09 0.76 USD |
-5.63
|
A$452.54M 316.13M USD | A$6.17M 4.31M USD | A$1.09 0.76 USD | A$1.16 0.81 USD | A$452.54M 316.13M USD | 0 | -A$0.08 -0.05 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.16 11.25 USD |
+0.4
|
CA$424.58M 315.06M USD | CA$35.40K 26.27K USD | CA$15.06 11.18 USD | CA$15.25 11.32 USD | CA$424.58M 315.06M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$423.43M 314.21M USD | CA$296.94K 220.34K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$423.43M 314.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.07 2.52 USD |
-0.06
|
CN¥2.13B 314.21M USD | CN¥2.39M 351.91K USD | CN¥16.86 2.49 USD | CN¥17.46 2.58 USD | CN¥2.13B 314.21M USD | 155.18 | CN¥0.11 0.02 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.17 1.61 USD |
+1.4
|
CA$421.49M 312.77M USD | CA$53.38K 39.61K USD | CA$2.08 1.54 USD | CA$2.25 1.67 USD | CA$421.49M 312.77M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.10 1.49 USD |
+1.92
|
CN¥2.03B 299.52M USD | CN¥21.19M 3.13M USD | CN¥9.73 1.44 USD | CN¥10.30 1.52 USD | CN¥2.03B 299.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.78 — |
-5.14
|
$298.33M — | $176.23K — | $0.77 — | $0.81 — | $298.33M — | 0 | -$0.03 — | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥2.00B 295.49M USD | CN¥22.11M 3.26M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.00B 295.49M USD | 235.00 | CN¥0.02 0.002 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$2.28B 292.07M USD | HK$6.05M 774.02K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$2.28B 292.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.82 0.1 USD |
-2.38
|
HK$2.26B 288.7M USD | HK$6.91M 883.02K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$2.26B 288.7M USD | 5.46 | HK$0.15 0.02 USD | ||
|
Ring Energy
REI
US
|
$1.14 — |
+0.44
|
$288.12M — | $1.56M — | $1.12 — | $1.16 — | $288.12M — | 0 | -$1.28 — | ||
|
NG Energy
GASXF
US
|
$1.05 — |
-0.94
|
$285.51M — | $800.00 — | $1.05 — | $1.05 — | $285.51M — | 8.75 | $0.12 — | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€5.62 6.49 USD |
+0.54
|
€244.88M 282.67M USD | €88.81K 102.52K USD | €5.54 6.4 USD | €5.68 6.56 USD | €244.88M 282.67M USD | 12.48 | €0.45 0.52 USD | ||
PrimeEnergy Resources
PNRG
US
|
$174.00 — |
-1.98
|
$281.53M — | $18.03K — | $172.65 — | $176.75 — | $281.53M — | 19.41 | $8.96 — | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.79 0.38 USD |
-1.65
|
MYR 1.32B 280.66M USD | MYR 4.73M 1.01M USD | MYR 1.75 0.37 USD | MYR 1.85 0.39 USD | MYR 1.32B 280.66M USD | 5.42 | MYR 0.33 0.07 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.68 0.84 USD |
+0.69
|
₹23.15B 280.08M USD | ₹2.00M 24.23K USD | ₹66.30 0.8 USD | ₹70.98 0.86 USD | ₹23.15B 280.08M USD | 24.88 | ₹2.80 0.03 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.97 12.59 USD |
+1.37
|
CA$371.87M 275.95M USD | CA$26.08K 19.35K USD | CA$16.68 12.38 USD | CA$17.13 12.71 USD | CA$371.87M 275.95M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Pantheon Resources
PTHRF
US
|
$0.18 — |
-2.53
|
$269.71M — | $180.59K — | $0.18 — | $0.19 — | $269.71M — | 0 | $0.00 — | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.87 1.01 USD |
+4.25
|
CN¥1.80B 265.63M USD | CN¥23.51M 3.47M USD | CN¥6.53 0.96 USD | CN¥6.92 1.02 USD | CN¥1.80B 265.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.11 7.5 USD |
-1.37
|
CA$357.49M 265.28M USD | CA$8.93K 6.63K USD | CA$9.96 7.39 USD | CA$10.12 7.51 USD | CA$357.49M 265.28M USD | 0 | -CA$11.74 -8.7 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.90 — |
+1.67
|
$260.77M — | $3.00K — | $11.65 — | $11.93 — | $260.77M — | 0 | -$3.50 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
0
|
$257.55M — | $250.00 — | $0.20 — | $0.20 — | $257.55M — | 0 | -$0.09 — | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
+1.39
|
€221.19M 255.33M USD | €4.72K 5.45K USD | €0.15 0.17 USD | €0.15 0.17 USD | €221.19M 255.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹158.28 1.91 USD |
-4.08
|
₹20.93B 253.24M USD | ₹744.82K 9.01K USD | ₹157.50 1.91 USD | ₹166.29 2.01 USD | ₹20.93B 253.24M USD | 33.39 | ₹4.74 0.06 USD | ||
Gran Tierra Energy
GTE
US
|
$7.12 — |
-1.28
|
$251.68M — | $95.06K — | $7.02 — | $7.25 — | $251.68M — | 0 | -$8.29 — | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$359.94M 251.44M USD | A$3.20M 2.23M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$359.94M 251.44M USD | 0 | -A$0.05 -0.03 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.53 0.36 USD |
-1.87
|
TRY 7.96B 249.84M USD | TRY 5.25M 164.96K USD | TRY 11.40 0.36 USD | TRY 11.97 0.38 USD | TRY 7.96B 249.84M USD | 7.95 | TRY 1.45 0.05 USD | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $5.00K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.69 6.45 USD |
-2.8
|
CA$322.18M 239.07M USD | CA$32.75K 24.31K USD | CA$8.57 6.36 USD | CA$8.97 6.66 USD | CA$322.18M 239.07M USD | 9.24 | CA$0.94 0.7 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$341.79M 238.77M USD | A$475.48K 332.16K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$341.79M 238.77M USD | 21.00 | A$0.01 0.006 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.12 0.78 USD |
+1.5
|
NOK 2.46B 236.18M USD | NOK 12.84K 1.23K USD | NOK 8.00 0.77 USD | NOK 8.16 0.78 USD | NOK 2.46B 236.18M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.36 2.49 USD |
-0.59
|
CA$315.08M 233.81M USD | CA$10.23K 7.59K USD | CA$3.35 2.49 USD | CA$3.41 2.53 USD | CA$315.08M 233.81M USD | 42.00 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
-4.3
|
CA$311.24M 230.96M USD | CA$10.10K 7.5K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$311.24M 230.96M USD | 0 | CA$0.00 0 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.60 3.41 USD |
-0.43
|
CA$310.41M 230.34M USD | CA$138.05K 102.44K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$310.41M 230.34M USD | 27.05 | CA$0.17 0.13 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.19 — |
-0.64
|
$229.49M — | $7.16K — | $6.12 — | $6.30 — | $229.49M — | 9.37 | $0.66 — | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€37.60 43.4 USD |
-0.13
|
€198.53M 229.17M USD | €6.74K 7.78K USD | €37.10 42.83 USD | €37.70 43.52 USD | €198.53M 229.17M USD | 19.38 | €1.94 2.24 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.65 — |
+3.17
|
$227.31M — | $5.00K — | $0.63 — | $0.63 — | $227.31M — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.00 — |
+1.11
|
$226.29M — | $149.26K — | $4.88 — | $5.01 — | $226.29M — | 3.20 | $1.56 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.37 — |
-1.91
|
$222.06M — | $500.00 — | $2.38 — | $2.42 — | $222.06M — | 39.46 | $0.06 — | ||
|
Journey Energy
JRNGF
US
|
$3.26 — |
-1.09
|
$220.26M — | $400.00 — | $3.20 — | $3.27 — | $220.26M — | 27.19 | $0.12 — | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹374.35 4.53 USD |
+0.01
|
₹18.19B 220.04M USD | ₹417.44K 5.05K USD | ₹368.20 4.45 USD | ₹384.90 4.66 USD | ₹18.19B 220.04M USD | 33.01 | ₹11.34 0.14 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.05 2.21 USD |
+0.22
|
NOK 2.29B 220M USD | NOK 58.77K 5.64K USD | NOK 22.85 2.19 USD | NOK 23.50 2.25 USD | NOK 2.29B 220M USD | 0 | -NOK 2.62 -0.2 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.54 0.63 USD |
-2.86
|
€190.24M 219.6M USD | €0.00 0 USD | €0.54 0.63 USD | €0.56 0.65 USD | €190.24M 219.6M USD | 0 | €0.00 0 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 58.00 5.56 USD |
-1.19
|
NOK 2.29B 219.57M USD | NOK 18.88K 1.81K USD | NOK 57.70 5.54 USD | NOK 58.60 5.62 USD | NOK 2.29B 219.57M USD | 7.78 | NOK 7.45 0.71 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥532 3.59 USD |
-3.27
|
¥32B 214.83M USD | ¥399K 2.69K USD | ¥532 3.59 USD | ¥554 3.74 USD | ¥32B 214.83M USD | 12.06 | ¥44 0.3 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.20 0.4 USD |
-1.39
|
THB 7.45B 209.76M USD | THB 293.45K 8.26K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.45B 209.76M USD | 11.73 | THB 1.21 0.03 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$1.60B 204.82M USD | HK$648.00K 82.85K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.60B 204.82M USD | 5.00 | HK$0.12 0.02 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹576.05 6.97 USD |
-1.3
|
₹16.69B 201.98M USD | ₹118.85K 1.44K USD | ₹570.10 6.9 USD | ₹587.00 7.1 USD | ₹16.69B 201.98M USD | 7.92 | ₹72.66 0.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||