Страница результатов 6 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (867)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (43)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2867)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (275)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+1.38
|
$414.08M 452.65M USD | $230 251.42 USD | $0.44 0.48 USD | $0.44 0.48 USD | $414.08M 452.65M USD | 4.88 | $0.09 0.1 USD | |
| enCore Energy Corp. EU.V | $3.25 2.41 USD |
-1.81
|
$605.35M 449.2M USD | $27.72K 20.57K USD | $3.25 2.41 USD | $3.34 2.48 USD | $605.35M 449.2M USD | 0 | -$0.58 -0.4 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.27 0.59 USD |
+3.39
|
$3.21B 446.67M USD | $29.5M 4.1M USD | $4.06 0.56 USD | $4.34 0.6 USD | $3.21B 446.67M USD | 142.33 | $0.03 0.004 USD | |
| IRPC Public Company Limited IRPC.BK | $0.77 0.02 USD |
-1.28
|
$15.72B 442.21M USD | $40.53M 1.14M USD | $0.77 0.02 USD | $0.81 0.02 USD | $15.72B 442.21M USD | 0 | -$0.39 -0.01 USD | |
| Clean Energy Fuels CLNE | $1.99 — |
+1.28
|
$438.65M — | $564.14K — | $1.94 — | $2 — | $438.65M — | 0 | -$0.89 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.56 0.49 USD |
-1.11
|
$3.13B 435.64M USD | $55.73M 7.75M USD | $3.48 0.48 USD | $3.69 0.51 USD | $3.13B 435.64M USD | 25.42 | $0.14 0.02 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.74 0.94 USD |
0
|
$3.09B 430.22M USD | $13.91M 1.93M USD | $6.66 0.93 USD | $6.79 0.94 USD | $3.09B 430.22M USD | 33.69 | $0.2 0.03 USD | |
| Flotek Industries FTK | $14.33 — |
-3.83
|
$427.78M — | $108.77K — | $14.29 — | $14.97 — | $427.78M — | 31.15 | $0.46 — | |
| Pantheon Resources PTHRF | $0.38 — |
+1.87
|
$427.26M — | $44.55K — | $0.3599 — | $0.39 — | $427.26M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.1 — |
-2.19
|
$424.8M — | $15.59K — | $0.1 — | $0.11 — | $424.8M — | 5.13 | $0.02 — | |
| Obsidian Energy Ltd. OBE.TO | $8.04 5.97 USD |
-1.71
|
$566.97M 420.73M USD | $111.04K 82.4K USD | $8.03 5.96 USD | $8.24 6.11 USD | $566.97M 420.73M USD | 0 | -$2.62 -1.9 USD | |
| Obsidian Energy Ltd. OBE | $5.87 — |
-2.13
|
$415.81M — | $75.27K — | $5.87 — | $6.03 — | $415.81M — | 0 | -$1.93 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| VAALCO Energy EGY | $3.93 — |
-0.51
|
$412.96M — | $242.76K — | $3.92 — | $4.04 — | $412.96M — | 7.01 | $0.56 — | |
| Bannerman Energy Ltd BMN.AX | $3.47 2.3 USD |
+4.83
|
$620.58M 410.73M USD | $1.93M 1.28M USD | $3.27 2.16 USD | $3.55 2.35 USD | $620.58M 410.73M USD | 0 | -$0.04 -0.02 USD | |
| Bannerman Energy BNNLF | $2.22 — |
+7.77
|
$410.37M — | $5.1K — | $2.22 — | $2.22 — | $410.37M — | 0 | -$0.03 — | |
| Star Group, L.P SGU | $11.82 — |
+0.42
|
$408.57M — | $3.84K — | $11.72 — | $11.87 — | $408.57M — | 6.49 | $1.82 — | |
| Ur-Energy Inc. URE.TO | $1.51 1.12 USD |
+3.79
|
$549.05M 407.43M USD | $49.7K 36.88K USD | $1.47 1.09 USD | $1.54 1.14 USD | $549.05M 407.43M USD | 0 | -$0.18 -0.1 USD | |
| Ur-Energy URG | $1.11 — |
+2.78
|
$404.95M — | $1.24M — | $1.07 — | $1.13 — | $404.95M — | 0 | -$0.13 — | |
| Frontera Energy Corporation FEC.TO | $6.96 5.16 USD |
+0.87
|
$537.98M 399.21M USD | $21.58K 16.01K USD | $6.86 5.09 USD | $7.04 5.22 USD | $537.98M 399.21M USD | 34.79 | $0.2 0.15 USD | |
| Frontera Energy FECCF | $5.06 — |
+1.2
|
$394.39M — | $1.18K — | $5.04 — | $5.07 — | $394.39M — | 33.73 | $0.15 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.88 0.82 USD |
-1.84
|
$2.83B 393M USD | $33.11M 4.6M USD | $5.84 0.81 USD | $6.14 0.85 USD | $2.83B 393M USD | 0 | -$0.91 -0.1 USD | |
| GeoPark GPRK | $7.63 — |
-1.36
|
$391.3M — | $84.25K — | $7.63 — | $7.79 — | $391.3M — | 3.59 | $2.12 — | |
| Lanpec Technologies Limited 601798.SS | $7.85 1.09 USD |
-1.75
|
$2.78B 386.96M USD | $26.18M 3.64M USD | $7.81 1.09 USD | $8.16 1.13 USD | $2.78B 386.96M USD | 0 | -$0.21 -0.02 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
-4.42
|
$350.97M 383.66M USD | $12K 13.12K USD | $0.22 0.24 USD | $0.25 0.28 USD | $350.97M 383.66M USD | 7.20 | $0.03 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-2.7
|
$515.56M 382.58M USD | $2.62K 1.94K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.63 0.64 USD |
-4.34
|
$2.72B 377.93M USD | $13.56M 1.89M USD | $4.6 0.64 USD | $4.89 0.68 USD | $2.72B 377.93M USD | 0 | -$0.28 -0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
0
|
$502.45M 376.57M USD | $1.23M 918.83K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $502.45M 376.57M USD | 7.09 | $0.05 0.04 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $13.43 1.87 USD |
+9.99
|
$2.7B 375.32M USD | $94.51M 13.14M USD | $12.58 1.75 USD | $13.43 1.87 USD | $2.7B 375.32M USD | 0 | $0 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.46 0.9 USD |
-6.24
|
$2.62B 363.78M USD | $70.86M 9.85M USD | $6.3 0.88 USD | $6.9 0.96 USD | $2.62B 363.78M USD | 43.06 | $0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
0
|
$12.77B 359.21M USD | $7.28M 204.91K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
0
|
$12.77B 359.21M USD | $7.28M 204.9K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.27 0.12 USD |
-0.78
|
$3.68B 359.07M USD | $2.96M 288.78K USD | $1.24 0.12 USD | $1.3 0.13 USD | $3.68B 359.07M USD | 4.54 | $0.28 0.03 USD | |
| ShaMaran Petroleum SHASF | $0.13 — |
-9.09
|
$358.03M — | $25K — | $0.13 — | $0.13 — | $358.03M — | 4.16 | $0.03 — | |
| Oil States OIS | $5.69 — |
-0.7
|
$352.03M — | $189.02K — | $5.68 — | $5.81 — | $352.03M — | 71.12 | $0.08 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.82 0.81 USD |
-2.51
|
$2.48B 344.81M USD | $23.66M 3.29M USD | $5.77 0.8 USD | $6.1 0.85 USD | $2.48B 344.81M USD | 145.50 | $0.04 0.005 USD | |
| W&T Offshore WTI | $2.34 — |
+4.7
|
$344.77M — | $4M — | $2.27 — | $2.49 — | $344.77M — | 0 | -$0.72 — | |
| Ensign Energy Services ESVIF | $1.83 — |
+3.98
|
$337.34M — | $46.75K — | $1.76 — | $1.84 — | $337.34M — | 0 | -$0.06 — | |
| Uranium Royalty UROY | $2.5 — |
+1.63
|
$337.1M — | $1.01M — | $2.43 — | $2.54 — | $337.1M — | 0 | $0 — | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.87 1.37 USD |
+0.51
|
$2.42B 336.89M USD | $4.61M 641.33K USD | $9.75 1.36 USD | $10.03 1.39 USD | $2.42B 336.89M USD | 0 | -$1.07 -0.1 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
0
|
$508.79M 336.74M USD | $1.88M 1.24M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $508.79M 336.74M USD | 0 | -$0.02 -0.01 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.45 1.82 USD |
-1.61
|
$450.65M 334.41M USD | $40.87K 30.33K USD | $2.45 1.82 USD | $2.53 1.88 USD | $450.65M 334.41M USD | 0 | -$0.08 -0.05 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.14 1.27 USD |
+9.99
|
$2.4B 333.03M USD | $3.92M 545.43K USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.4B 333.03M USD | 0 | -$0.08 -0.01 USD | |
| Natural Gas Services NGS | $26.54 — |
-0.47
|
$332.48M — | $13.67K — | $26.27 — | $26.81 — | $332.48M — | 19.80 | $1.34 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.1 2.66 USD |
-0.88
|
$2.38B 331.31M USD | $3.38M 470.25K USD | $18.82 2.62 USD | $19.3 2.68 USD | $2.38B 331.31M USD | 0 | -$0.91 -0.1 USD | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $22.56M 4.8M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Akastor ASA AKAST.OL | $12.32 1.18 USD |
-1.12
|
$3.35B 321.68M USD | $24.65K 2.36K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.35B 321.68M USD | 4.03 | $3.05 0.29 USD | |
| Total Energy Services Inc. TOT.TO | $11.38 8.44 USD |
-0.61
|
$426.43M 316.44M USD | $3.92K 2.91K USD | $11.38 8.44 USD | $11.57 8.59 USD | $426.43M 316.44M USD | 6.93 | $1.64 1.22 USD | |
| San Juan Basin Royalty Trust SJT | $6.66 — |
-0.15
|
$310.41M — | $11.61K — | $6.66 — | $6.71 — | $310.41M — | 333.00 | $0.02 — | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $3.44M 2.28M USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $8.9 6.6 USD |
+0.23
|
$405.46M 300.87M USD | $8.03K 5.96K USD | $8.88 6.59 USD | $8.98 6.66 USD | $405.46M 300.87M USD | 7.23 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $6.59 — |
+0.92
|
$300.22M — | $150 — | $6.59 — | $6.85 — | $300.22M — | 7.24 | $0.91 — | |
| Ranger Energy Services RNGR | $12.85 — |
+0.9
|
$288.99M — | $39.4K — | $12.65 — | $12.91 — | $288.99M — | 14.59 | $0.88 — | |
| NACCO Industries NC | $37.99 — |
-2.84
|
$282.73M — | $2.01K — | $36.58 — | $37.99 — | $282.73M — | 8.20 | $4.63 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8199 0.1 USD |
0
|
$2.19B 279.92M USD | $1.68M 214.62K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.19B 279.92M USD | 2.34 | $0.35 0.04 USD | |
| Panoro Energy ASA PEN.OL | $25.65 2.46 USD |
-0.97
|
$2.91B 279.13M USD | $216.67K 20.78K USD | $25.7 2.47 USD | $26.25 2.52 USD | $2.91B 279.13M USD | 8.35 | $3.07 0.29 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $173.72 2.1 USD |
+1.89
|
$22.97B 277.95M USD | $1.03M 12.42K USD | $169.63 2.05 USD | $174.7 2.11 USD | $22.97B 277.95M USD | 15.60 | $11.13 0.13 USD | |
| John Wood WDGJF | $0.4 — |
+3
|
$276.16M — | $1K — | $0.4 — | $0.4 — | $276.16M — | 0 | -$1.54 — | |
| Unit UNTC | $27.5 — |
-3.51
|
$270.98M — | $828 — | $27.5 — | $28.05 — | $270.98M — | 5.56 | $4.94 — | |
| Brooge Energy BROG | $2.46 — |
+6.96
|
$269.59M — | $44.9K — | $2.36 — | $2.55 — | $269.59M — | 49.20 | $0.05 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.69 0.36 USD |
+0.6
|
$1.25B 264.98M USD | $9.77M 2.08M USD | $1.69 0.36 USD | $1.76 0.37 USD | $1.25B 264.98M USD | 8.89 | $0.19 0.04 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.79 7.26 USD |
-1.11
|
$347.05M 257.53M USD | $7.99K 5.93K USD | $9.77 7.25 USD | $10 7.42 USD | $347.05M 257.53M USD | 12.55 | $0.78 0.58 USD | |
| Berry BRY | $3.24 — |
-1.22
|
$251.41M — | $343.99K — | $3.23 — | $3.32 — | $251.41M — | 0 | -$0.47 — | |
| Reach Subsea ASA REACH.OL | $7.94 0.76 USD |
-0.87
|
$2.6B 249.35M USD | $64.28K 6.17K USD | $7.92 0.76 USD | $8.12 0.78 USD | $2.6B 249.35M USD | 9.56 | $0.83 0.08 USD | |
| PrimeEnergy Resources PNRG | $146.3 — |
-2.33
|
$242.93M — | $17.62K — | $145.75 — | $149.85 — | $242.93M — | 6.88 | $21.26 — | |
| Forum Energy FET | $19.62 — |
-2.23
|
$242.7M — | $15.29K — | $19.62 — | $20.07 — | $242.7M — | 0 | -$10.06 — | |
| HONGHUA GROUP 0196.HK | $0.2099 0.03 USD |
+4.52
|
$1.87B 238.81M USD | $8.33M 1.06M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.87B 238.81M USD | 0 | $0 0 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $58.7 0.71 USD |
+2.96
|
$19.5B 235.95M USD | $931.09K 11.26K USD | $56.51 0.68 USD | $59.31 0.72 USD | $19.5B 235.95M USD | 22.57 | $2.6 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $260.36K 7.33K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $4 0.85 USD |
+1.01
|
$1.08B 229.64M USD | $159.1K 33.83K USD | $3.96 0.84 USD | $4.04 0.86 USD | $1.08B 229.64M USD | 36.36 | $0.11 0.02 USD | |
| Gas Plus S.p.A. GSP.MI | $4.82 5.27 USD |
+1.26
|
$210.02M 229.58M USD | $132.94K 145.32K USD | $4.71 5.15 USD | $4.88 5.33 USD | $210.02M 229.58M USD | 16.62 | $0.29 0.32 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.43 2.55 USD |
-0.58
|
$294.6M 218.61M USD | $200 148.41 USD | $3.43 2.55 USD | $3.43 2.55 USD | $294.6M 218.61M USD | 15.59 | $0.22 0.16 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.31 6.17 USD |
-1.77
|
$293.58M 217.86M USD | $10.31K 7.65K USD | $8.25 6.12 USD | $8.51 6.31 USD | $293.58M 217.86M USD | 0 | -$0.6 -0.4 USD | |
| Gran Tierra Energy GTE | $6.07 — |
-2.1
|
$214.45M — | $85.47K — | $6.03 — | $6.28 — | $214.45M — | 0 | -$0.44 — | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
0
|
$1.67B 213.34M USD | $866.5K 110.79K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.67B 213.34M USD | 0 | -$0.02 -0.002 USD | |
| Rex International Holding Limited 5WH.SI | $0.22 0.16 USD |
+4.88
|
$280M 209.85M USD | $38.22M 28.64M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $280M 209.85M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $10.1 7.49 USD |
-0.88
|
$282.19M 209.4M USD | $7.99K 5.93K USD | $10.08 7.48 USD | $10.3 7.64 USD | $282.19M 209.4M USD | 33.66 | $0.3 0.22 USD | |
| Archer Limited ARCH.OL | $23.85 2.29 USD |
+0.21
|
$2.16B 207.13M USD | $11.09K 1.06K USD | $23.05 2.21 USD | $24.1 2.31 USD | $2.16B 207.13M USD | 0 | -$4.46 -0.4 USD | |
| InPlay Oil IPOOF | $7.38 — |
-1.2
|
$206.34M — | $825 — | $7.38 — | $7.5 — | $206.34M — | 33.54 | $0.22 — | |
| Horizon Oil Limited HZN.AX | $0.19 0.13 USD |
+2.7
|
$308.81M 204.39M USD | $467.97K 309.73K USD | $0.19 0.13 USD | $0.2 0.13 USD | $308.81M 204.39M USD | 19.00 | $0.01 0.006 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.82 2.83 USD |
0
|
$275.43M 204.38M USD | $95.85K 71.13K USD | $3.76 2.79 USD | $3.89 2.89 USD | $275.43M 204.38M USD | 0 | -$0.21 -0.1 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.65 41.16 USD |
-5.76
|
$186.33M 203.69M USD | $11.66K 12.75K USD | $37.4 40.88 USD | $38.55 42.14 USD | $186.33M 203.69M USD | 3.83 | $9.82 10.73 USD | |
| Sintana Energy Inc. SEI.V | $0.7199 0.53 USD |
-1.37
|
$270.02M 200.37M USD | $18K 13.36K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $270.02M 200.37M USD | 0 | -$0.04 -0.02 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.15 5.88 USD |
-1.07
|
$787.41M 200.14M USD | $8.67K 2.2K USD | $23 5.85 USD | $23.6 6 USD | $787.41M 200.14M USD | 0 | -$36.78 -9.3 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.96 0.76 USD |
-2.33
|
$2.04B 195.78M USD | $685.91K 65.8K USD | $7.89 0.76 USD | $8.15 0.78 USD | $2.04B 195.78M USD | 2.11 | $3.77 0.36 USD | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7099 0.09 USD |
+4.41
|
$1.51B 193.51M USD | $3.17M 405.32K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $1.51B 193.51M USD | 7.09 | $0.1 0.01 USD | |
| Alvopetro Energy Ltd. ALV.V | $7.1 5.27 USD |
+3.2
|
$258.29M 191.67M USD | $16.48K 12.23K USD | $7.04 5.22 USD | $7.49 5.56 USD | $258.29M 191.67M USD | 11.09 | $0.64 0.47 USD | |
| Empire Petroleum EP | $5.63 — |
0
|
$189.84M — | $308 — | $5.57 — | $5.71 — | $189.84M — | 0 | -$0.51 — | |
| Alvopetro Energy ALVOF | $5.16 — |
+2.18
|
$188.36M — | $11.1K — | $5.16 — | $5.3 — | $188.36M — | 10.97 | $0.47 — | |
| OKEA ASA OKEA.OL | $18.76 1.8 USD |
+0.21
|
$1.95B 187M USD | $269.65K 25.87K USD | $18.42 1.77 USD | $19.14 1.84 USD | $1.95B 187M USD | 3.23 | $5.8 0.56 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.6 0.27 USD |
-2.05
|
$5.93B 186.35M USD | $3.24M 101.69K USD | $8.48 0.27 USD | $8.78 0.28 USD | $5.93B 186.35M USD | 12.83 | $0.67 0.02 USD | |
| Epsilon Energy EPSN | $8.39 — |
+0.36
|
$184.73M — | $25.25K — | $8.33 — | $8.46 — | $184.73M — | 41.95 | $0.2 — | |
| Ring Energy REI | $0.88 — |
-1.02
|
$182.24M — | $1.73M — | $0.88 — | $0.93 — | $182.24M — | 2.45 | $0.36 — | |
| Berkeley Energia Limited BKY.AX | $0.6099 0.4 USD |
+1.67
|
$271.94M 179.98M USD | $690.73K 457.16K USD | $0.5699 0.37 USD | $0.65 0.43 USD | $271.94M 179.98M USD | 0 | $0 0 USD | |
| Pine Cliff Energy PIFYF | $0.5 — |
+1.79
|
$179.14M — | $49.5K — | $0.5 — | $0.5 — | $179.14M — | 0 | -$0.04 — | |
| La Française de l'Energie S.A. FDE.PA | $29.8 32.58 USD |
0
|
$159.19M 174.02M USD | $2.64K 2.88K USD | $29.75 32.52 USD | $30.2 33.01 USD | $159.19M 174.02M USD | 30.10 | $0.99 1.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
-2.99
|
$232.93M 172.85M USD | $13K 9.65K USD | $0.65 0.48 USD | $0.68 0.5 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Prairie Operating PROP | $3.93 — |
-0.13
|
$172.03M — | $61.53K — | $3.87 — | $3.94 — | $172.03M — | 0 | -$5.27 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||