Página 6 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (615)
- Argentina (18)
- Australia (90)
- Austria (21)
- Bélgica (3)
- Brasil (36)
- Canadá (192)
- Chile (5)
- China (72)
- República Checa (3)
- Dinamarca (2)
- Finlandia (1)
- Francia (12)
- Alemania (508)
- Grecia (4)
- Hong Kong (60)
- Hungría (1)
- India (68)
- Indonesia (48)
- Israel (9)
- Italia (5)
- Japón (20)
- Malasia (27)
- México (32)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (34)
- Polonia (8)
- Portugal (1)
- Qatar (2)
- Rusia (26)
- Singapur (26)
- Sudáfrica (5)
- Corea del Sur (13)
- España (4)
- Surinam (3)
- Suecia (4)
- Taiwán (3)
- Tailandia (34)
- Turquía (4)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Energía (2059)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.14 0.44 USD |
+1.29
|
CN¥4.19B 582.3M USD | CN¥25.65M 3.57M USD | CN¥3.06 0.43 USD | CN¥3.20 0.44 USD | CN¥4.19B 582.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| W&T Offshore WTI | $3.90 — |
+5.54
|
$580.98M — | $737.55K — | $3.80 — | $3.92 — | $580.98M — | 0 | -$0.95 — | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.44 0.33 USD |
-3.33
|
SGD 774.88M 580.74M USD | SGD 9.79M 7.34M USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 774.88M 580.74M USD | 43.50 | SGD 0.01 0.007 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.91 1.1 USD |
-2.35
|
CN¥4.18B 580.71M USD | CN¥6.15M 855.48K USD | CN¥7.82 1.09 USD | CN¥8.15 1.13 USD | CN¥4.18B 580.71M USD | 37.66 | CN¥0.21 0.03 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.75 1.08 USD |
-2.02
|
CN¥4.08B 566.61M USD | CN¥4.88M 679K USD | CN¥7.69 1.07 USD | CN¥7.93 1.1 USD | CN¥4.08B 566.61M USD | 13.59 | CN¥0.57 0.08 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.12 3.06 USD |
+3.52
|
CA$759.53M 563.61M USD | CA$50.25K 37.29K USD | CA$4.03 2.99 USD | CA$4.14 3.07 USD | CA$759.53M 563.61M USD | 0 | -CA$0.29 -0.2 USD | ||
| SandRidge Energy SD | $15.21 — |
+2.7
|
$561.55M — | $13.40K — | $15.03 — | $15.27 — | $561.55M — | 7.41 | $2.05 — | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.30 1.99 USD |
-1.04
|
CN¥4.03B 560.15M USD | CN¥3.29M 457.91K USD | CN¥14.09 1.96 USD | CN¥14.74 2.05 USD | CN¥4.03B 560.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| EnQuest ENQUF | $0.27 — |
+3.85
|
$551.13M — | $190.00K — | $0.27 — | $0.27 — | $551.13M — | 0 | $0.00 — | ||
| ShaMaran Petroleum SHASF | $0.19 — |
+89
|
$545.74M — | $1.05K — | $0.19 — | $0.19 — | $545.74M — | 9.44 | $0.02 — | ||
| Ensign Energy Services ESVIF | $2.92 — |
+2.1
|
$538.30M — | $1.50K — | $2.92 — | $2.94 — | $538.30M — | 0 | -$0.21 — | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$32.73K 21.66K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.30 0.06 USD |
0
|
MYR 2.48B 527.13M USD | MYR 20.93M 4.45M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 2.48B 527.13M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Refex Industries Limited REFEX.NS | ₹298.30 3.61 USD |
-4.54
|
₹43.37B 524.73M USD | ₹712.37K 8.62K USD | ₹296.05 3.58 USD | ₹310.95 3.76 USD | ₹43.37B 524.73M USD | 16.59 | ₹17.97 0.22 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.20 0.23 USD |
-2.38
|
THB 18.13B 510.03M USD | THB 6.76M 190.22K USD | THB 8.15 0.23 USD | THB 8.40 0.24 USD | THB 18.13B 510.03M USD | 8.81 | THB 0.93 0.03 USD | ||
| Natural Gas Services NGS | $40.48 — |
+1.53
|
$509.98M — | $3.76K — | $40.48 — | $41.45 — | $509.98M — | 23.53 | $1.72 — | ||
| Bannerman Energy BNNLF | $2.44 — |
-6.15
|
$506.87M — | $22.40K — | $2.44 — | $2.50 — | $506.87M — | 0 | -$0.01 — | ||
| Oil States OIS | $8.36 — |
+3.02
|
$503.22M — | $11.03K — | $8.22 — | $8.37 — | $503.22M — | 0 | -$1.89 — | ||
| Bannerman Energy Ltd BMN.AX | A$3.64 2.41 USD |
-1.09
|
A$756.15M 500.46M USD | A$574.71K 380.38K USD | A$3.59 2.38 USD | A$3.74 2.48 USD | A$756.15M 500.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.20 0.23 USD |
-2.38
|
THB 17.77B 500.06M USD | THB 6.76M 190.23K USD | THB 8.15 0.23 USD | THB 8.40 0.24 USD | THB 17.77B 500.06M USD | 8.81 | THB 0.93 0.03 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.55 0.63 USD |
-3.4
|
CN¥3.42B 475.96M USD | CN¥13.71M 1.91M USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥3.42B 475.96M USD | 17.50 | CN¥0.26 0.04 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.42 0.61 USD |
0
|
CN¥3.33B 463.35M USD | CN¥46.62M 6.48M USD | CN¥4.35 0.6 USD | CN¥4.63 0.64 USD | CN¥3.33B 463.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Uranium Royalty UROY | $3.15 — |
+1.78
|
$461.03M — | $382.87K — | $3.14 — | $3.20 — | $461.03M — | 104.83 | $0.03 — | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.90 0.25 USD |
-1.66
|
THB 16.36B 460.24M USD | THB 166.34K 4.68K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 16.36B 460.24M USD | 11.71 | THB 0.76 0.02 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.12 4.54 USD |
+0.99
|
CA$614.89M 456.28M USD | CA$21.96K 16.29K USD | CA$6.02 4.47 USD | CA$6.23 4.62 USD | CA$614.89M 456.28M USD | 10.55 | CA$0.58 0.43 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.74 0.94 USD |
+0.15
|
CN¥3.24B 450.58M USD | CN¥16.04M 2.23M USD | CN¥6.63 0.92 USD | CN¥6.86 0.95 USD | CN¥3.24B 450.58M USD | 19.25 | CN¥0.35 0.05 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.82 0.39 USD |
-0.55
|
MYR 2.11B 448.04M USD | MYR 3.98M 845.35K USD | MYR 1.79 0.38 USD | MYR 1.84 0.39 USD | MYR 2.11B 448.04M USD | 9.57 | MYR 0.19 0.04 USD | ||
| Calfrac Well Services CFWFF | $4.44 — |
+1.6
|
$446.09M — | $700.00 — | $4.44 — | $4.44 — | $446.09M — | 10.57 | $0.42 — | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€405.40M 443.15M USD | €5.00M 5.47M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €405.40M 443.15M USD | 0 | €0.00 0 USD | ||
| Nine Energy Service NINE | $10.22 — |
0
|
$442.80M — | $15.28K — | $10.22 — | $10.88 — | $442.80M — | 0 | -$1.23 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.54 0.91 USD |
-6.57
|
CN¥3.14B 437.11M USD | CN¥34.17M 4.75M USD | CN¥6.43 0.89 USD | CN¥7.05 0.98 USD | CN¥3.14B 437.11M USD | 81.75 | CN¥0.08 0.01 USD | ||
| EXCO Resources EXCE | $20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$77.84 — | ||
| Clean Energy Fuels CLNE | $1.95 — |
+1.03
|
$429.44M — | $123.70K — | $1.94 — | $1.96 — | $429.44M — | 0 | -$0.47 — | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Star Group, L.P SGU | $12.76 — |
+0.51
|
$418.80M — | $2.14K — | $12.55 — | $12.80 — | $418.80M — | 4.96 | $2.57 — | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.66 0.35 USD |
-2.35
|
MYR 1.93B 410.55M USD | MYR 1.93M 410.44K USD | MYR 1.63 0.35 USD | MYR 1.70 0.36 USD | MYR 1.93B 410.55M USD | 15.09 | MYR 0.11 0.02 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 1.93B 409.65M USD | MYR 18.56M 3.95M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
| NACCO Industries NC | $53.77 — |
+1.05
|
$405.46M — | $605.00 — | $53.50 — | $53.50 — | $405.46M — | 18.80 | $2.86 — | ||
| EnQuest PLC 3EQ.F | €0.20 0.22 USD |
-2.45
|
€370.36M 404.85M USD | €1.63K 1.78K USD | €0.20 0.22 USD | €0.20 0.22 USD | €370.36M 404.85M USD | 0 | €0.00 0 USD | ||
| Panoro Energy ASA PEN.OL | NOK 31.85 3.06 USD |
-1.7
|
NOK 4.21B 403.71M USD | NOK 562.93K 54K USD | NOK 31.55 3.03 USD | NOK 33.45 3.21 USD | NOK 4.21B 403.71M USD | 0 | -NOK 3.64 -0.3 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-1.9
|
$399.34M — | $425.86K — | $0.21 — | $0.21 — | $399.34M — | 0 | -$0.02 — | ||
| Deep Industries Limited DEEPINDS.NS | ₹511.00 6.18 USD |
-4
|
₹32.70B 395.66M USD | ₹497.36K 6.02K USD | ₹506.55 6.13 USD | ₹543.40 6.57 USD | ₹32.70B 395.66M USD | 18.17 | ₹28.11 0.34 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.56 14.51 USD |
+1.98
|
CA$530.13M 393.39M USD | CA$4.70K 3.49K USD | CA$19.13 14.2 USD | CA$19.64 14.57 USD | CA$530.13M 393.39M USD | 17.46 | CA$1.12 0.83 USD | ||
| OKEA ASA OKEA.OL | NOK 39.35 3.77 USD |
+0.9
|
NOK 4.09B 392.24M USD | NOK 291.23K 27.94K USD | NOK 38.60 3.7 USD | NOK 40.35 3.87 USD | NOK 4.09B 392.24M USD | 0 | -NOK 3.63 -0.3 USD | ||
| ShaMaran Petroleum Corp SNM.ST | SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.51 8.54 USD |
+2.86
|
CA$525.54M 389.98M USD | CA$21.79K 16.17K USD | CA$11.23 8.33 USD | CA$11.53 8.56 USD | CA$525.54M 389.98M USD | 12.93 | CA$0.89 0.66 USD | ||
| Ranger Energy Services RNGR | $15.96 — |
+3.48
|
$379.35M — | $6.40K — | $15.64 — | $16.04 — | $379.35M — | 25.34 | $0.63 — | ||
| PetroTal PTALF | $0.41 — |
+0.59
|
$379.18M — | $15.00K — | $0.41 — | $0.41 — | $379.18M — | 10.30 | $0.04 — | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.62 1.06 USD |
-6.73
|
CN¥2.70B 375.63M USD | CN¥17.47M 2.43M USD | CN¥7.57 1.05 USD | CN¥8.07 1.12 USD | CN¥2.70B 375.63M USD | 47.62 | CN¥0.16 0.02 USD | ||
| North American Construction NOA | $13.83 — |
+0.68
|
$374.91M — | $4.40K — | $13.83 — | $13.98 — | $374.91M — | 17.07 | $0.81 — | ||
| PHX Energy Services PHXHF | $8.20 — |
+2.76
|
$374.41M — | $600.00 — | $8.20 — | $8.20 — | $374.41M — | 12.81 | $0.64 — | ||
| KNOT Offshore Partners LP KNOP | $10.84 — |
+0.98
|
$374.38M — | $10.71K — | $10.60 — | $10.87 — | $374.38M — | 31.86 | $0.34 — | ||
| Cavvy Energy PTOAF | $1.21 — |
0
|
$374.00M — | $19.60K — | $1.20 — | $1.23 — | $374.00M — | 0 | -$0.01 — | ||
| InPlay Oil Corp. IPO.TO | CA$17.30 12.84 USD |
+4.15
|
CA$484.51M 359.54M USD | CA$23.76K 17.63K USD | CA$16.81 12.47 USD | CA$17.38 12.9 USD | CA$484.51M 359.54M USD | 0 | -CA$1.37 -1.01 USD | ||
| Akastor ASA AKAST.OL | NOK 13.74 1.32 USD |
-0.15
|
NOK 3.74B 359.24M USD | NOK 177.03K 16.98K USD | NOK 13.54 1.3 USD | NOK 13.80 1.32 USD | NOK 3.74B 359.24M USD | 29.23 | NOK 0.47 0.05 USD | ||
| PetroTal Corp. SER1.F | €0.35 0.38 USD |
-3.84
|
€323.04M 353.12M USD | €250.00 273.28 USD | €0.35 0.38 USD | €0.35 0.38 USD | €323.04M 353.12M USD | 11.70 | €0.03 0.03 USD | ||
| Boss Energy Limited BQSSF | $0.85 — |
-10.53
|
$352.90M — | $38.00K — | $0.85 — | $0.88 — | $352.90M — | 0 | -$0.06 — | ||
| Boss Energy Limited BOE.AX | A$1.28 0.84 USD |
-1.92
|
A$529.35M 350.35M USD | A$4.11M 2.72M USD | A$1.27 0.84 USD | A$1.31 0.87 USD | A$529.35M 350.35M USD | 0 | -A$0.08 -0.05 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.34 0.04 USD |
-1.47
|
HK$2.73B 349.44M USD | HK$5.77M 737.51K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.73B 349.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 2.17 0.46 USD |
+0.93
|
MYR 1.60B 340.24M USD | MYR 6.10M 1.3M USD | MYR 2.13 0.45 USD | MYR 2.19 0.47 USD | MYR 1.60B 340.24M USD | 6.57 | MYR 0.33 0.07 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.16 0.86 USD |
+4.04
|
CA$444.60M 329.92M USD | CA$49.73K 36.9K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$444.60M 329.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ring Energy REI | $1.30 — |
+3.09
|
$329.73M — | $691.62K — | $1.28 — | $1.31 — | $329.73M — | 0 | -$1.28 — | ||
| NG Energy GASXF | $1.21 — |
+3.07
|
$329.02M — | $100.00 — | $1.21 — | $1.21 — | $329.02M — | 10.08 | $0.12 — | ||
| Anton Oilfield Services Group 3337.HK | HK$0.93 0.12 USD |
0
|
HK$2.57B 328.82M USD | HK$18.95M 2.42M USD | HK$0.87 0.11 USD | HK$0.95 0.12 USD | HK$2.57B 328.82M USD | 6.20 | HK$0.15 0.02 USD | ||
| Pantheon Resources PTHRF | $0.22 — |
-7.22
|
$328.03M — | $309.15K — | $0.22 — | $0.23 — | $328.03M — | 0 | $0.00 — | ||
| Unit UNTC | $33.13 — |
+0.06
|
$327.87M — | $418.00 — | $33.11 — | $33.13 — | $327.87M — | 9.46 | $3.50 — | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.82 0.81 USD |
-3.48
|
CN¥2.36B 327.74M USD | CN¥10.34M 1.44M USD | CN¥5.74 0.8 USD | CN¥6.13 0.85 USD | CN¥2.36B 327.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Reconnaissance Energy Africa RECAF | $0.83 — |
+4.37
|
$321.42M — | $30.15K — | $0.82 — | $0.84 — | $321.42M — | 0 | -$0.03 — | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 9.18 0.9 USD |
+5.4
|
SEK 3.21B 312.89M USD | SEK 672.32K 65.63K USD | SEK 8.78 0.86 USD | SEK 9.51 0.93 USD | SEK 3.21B 312.89M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹77.40 0.94 USD |
-0.27
|
₹25.72B 311.11M USD | ₹2.24M 27.06K USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹25.72B 311.11M USD | 27.64 | ₹2.80 0.03 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.41 1.17 USD |
-4.97
|
CN¥2.20B 306.44M USD | CN¥17.39M 2.42M USD | CN¥8.41 1.17 USD | CN¥8.90 1.24 USD | CN¥2.20B 306.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.10 0.71 USD |
-1.54
|
CN¥2.17B 302.16M USD | CN¥20.68M 2.88M USD | CN¥5.01 0.7 USD | CN¥5.27 0.73 USD | CN¥2.17B 302.16M USD | 255.00 | CN¥0.02 0.002 USD | ||
| PrimeEnergy Resources PNRG | $185.99 — |
+1.3
|
$300.93M — | $9.41K — | $183.21 — | $185.99 — | $300.93M — | 20.75 | $8.96 — | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥17.25 2.4 USD |
-4.85
|
CN¥2.15B 299.22M USD | CN¥3.52M 489.29K USD | CN¥16.91 2.35 USD | CN¥17.95 2.5 USD | CN¥2.15B 299.22M USD | 156.81 | CN¥0.11 0.02 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.88 4.36 USD |
+2.8
|
CA$396.79M 294.44M USD | CA$18.21K 13.51K USD | CA$5.71 4.24 USD | CA$5.95 4.42 USD | CA$396.79M 294.44M USD | 34.58 | CA$0.17 0.13 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.52 13 USD |
+2.1
|
CA$382.74M 284.02M USD | CA$6.16K 4.57K USD | CA$17.16 12.73 USD | CA$17.62 13.08 USD | CA$382.74M 284.02M USD | 0 | -CA$4.96 -3.6 USD | ||
| Gas Plus S.p.A. GSP.MI | €5.96 6.52 USD |
-0.17
|
€259.69M 283.88M USD | €12.84K 14.03K USD | €5.92 6.47 USD | €6.00 6.56 USD | €259.69M 283.88M USD | 13.24 | €0.45 0.49 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹177.03 2.14 USD |
+1.36
|
₹23.41B 283.23M USD | ₹2.37M 28.69K USD | ₹174.65 2.11 USD | ₹181.60 2.2 USD | ₹23.41B 283.23M USD | 22.04 | ₹8.03 0.1 USD | ||
| Tullow Oil plc TUWOY | $0.09 — |
+3.78
|
$283.01M — | $28.80K — | $0.09 — | $0.09 — | $283.01M — | 0 | -$0.04 — | ||
| Journey Energy JRNGF | $4.19 — |
+1.95
|
$282.75M — | $1.15K — | $4.14 — | $4.19 — | $282.75M — | 34.91 | $0.12 — | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.64 7.9 USD |
+0.19
|
CA$376.23M 279.18M USD | CA$2.27K 1.68K USD | CA$10.64 7.9 USD | CA$10.80 8.01 USD | CA$376.23M 279.18M USD | 0 | -CA$11.51 -8.5 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.80 0.4 USD |
+0.87
|
TRY 8.83B 277.36M USD | TRY 3.52M 110.4K USD | TRY 12.60 0.4 USD | TRY 12.92 0.41 USD | TRY 8.83B 277.36M USD | 8.82 | TRY 1.45 0.05 USD | ||
| Tullow Oil plc TQW.F | €0.17 0.18 USD |
-7.22
|
€253.01M 276.57M USD | €48.57K 53.1K USD | €0.17 0.18 USD | €0.17 0.18 USD | €253.01M 276.57M USD | 0 | -€0.08 -0.08 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
0
|
A$413.93M 273.96M USD | A$5.74M 3.8M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Gran Tierra Energy GTE | $7.73 — |
+1.44
|
$273.33M — | $31.10K — | $7.71 — | $7.79 — | $273.33M — | 0 | -$8.29 — | ||
| enCore Energy Corp. EU.V | CA$1.90 1.41 USD |
-0.78
|
CA$368.07M 273.13M USD | CA$70.18K 52.08K USD | CA$1.88 1.4 USD | CA$1.98 1.47 USD | CA$368.07M 273.13M USD | 0 | -CA$0.19 -0.1 USD | ||
| Tullow Oil TUWLF | $0.18 — |
-14.33
|
$272.70M — | $4.00K — | $0.18 — | $0.18 — | $272.70M — | 0 | -$0.09 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.38 — |
-0.32
|
$270.45M — | $20.00 — | $12.38 — | $12.38 — | $270.45M — | 0 | -$3.57 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.02 0.76 USD |
+0.99
|
CA$356.70M 264.7M USD | CA$15.92K 11.81K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$356.70M 264.7M USD | 0 | CA$0.00 0 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.45 1.31 USD |
+1.5
|
CN¥1.90B 264.09M USD | CN¥14.77M 2.05M USD | CN¥9.18 1.28 USD | CN¥9.76 1.36 USD | CN¥1.90B 264.09M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Falcon Oil & Gas FOLGF | $0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.72 — |
-7.69
|
$251.79M — | $2.00K — | $0.72 — | $0.72 — | $251.79M — | 0 | $0.00 — | ||
| Smart Sand SND | $5.79 — |
+6.24
|
$248.89M — | $56.79K — | $5.53 — | $5.81 — | $248.89M — | 10.52 | $0.55 — | ||
| Rubellite Energy Corp. RBY.TO | CA$3.53 2.62 USD |
+2.92
|
CA$331.02M 245.64M USD | CA$21.68K 16.09K USD | CA$3.39 2.52 USD | CA$3.55 2.63 USD | CA$331.02M 245.64M USD | 44.12 | CA$0.08 0.06 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.88 6.59 USD |
+5.59
|
CA$329.22M 244.3M USD | CA$21.49K 15.95K USD | CA$8.58 6.37 USD | CA$8.88 6.59 USD | CA$329.22M 244.3M USD | 9.65 | CA$0.92 0.68 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.63 0.69 USD |
-3.35
|
€221.72M 242.37M USD | €1.60K 1.75K USD | €0.61 0.67 USD | €0.63 0.69 USD | €221.72M 242.37M USD | 0 | €0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.63 0.69 USD |
+2.61
|
€219.62M 240.07M USD | €0.00 0 USD | €0.61 0.67 USD | €0.64 0.7 USD | €219.62M 240.07M USD | 0 | €0.00 0 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.80 6.02 USD |
-2.48
|
NOK 2.48B 237.74M USD | NOK 18.88K 1.81K USD | NOK 62.30 5.98 USD | NOK 64.70 6.21 USD | NOK 2.48B 237.74M USD | 8.42 | NOK 7.45 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||