结果页面 6，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2057)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.72 0.22 USD |
-2.27
|
HK$4.52B 577.83M USD | HK$6.00M 766.66K USD | HK$1.70 0.22 USD | HK$1.81 0.23 USD | HK$4.52B 577.83M USD | 57.33 | HK$0.03 0.003 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹320.00 3.87 USD |
+1.88
|
₹46.53B 562.9M USD | ₹808.16K 9.78K USD | ₹313.80 3.8 USD | ₹329.90 3.99 USD | ₹46.53B 562.9M USD | 17.80 | ₹17.97 0.22 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$5.31 0.68 USD |
-4.5
|
HK$4.24B 541.7M USD | HK$28.13M 3.6M USD | HK$5.31 0.68 USD | HK$5.58 0.71 USD | HK$4.24B 541.7M USD | 531.00 | HK$0.01 0.001 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$8.80M 5.83M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.55 0.24 USD |
+1.18
|
THB 18.90B 531.8M USD | THB 4.05M 113.99K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 18.90B 531.8M USD | 9.19 | THB 0.93 0.03 USD | ||
Natural Gas Services
NGS
US
|
$41.73 — |
-1.51
|
$525.73M — | $80.68K — | $41.16 — | $42.83 — | $525.73M — | 24.26 | $1.72 — | ||
|
SandRidge Energy
SD
US
|
$14.21 — |
-5.58
|
$524.61M — | $250.58K — | $14.20 — | $14.56 — | $524.61M — | 6.93 | $2.05 — | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.83 2.84 USD |
-2.05
|
CA$706.06M 523.94M USD | CA$305.98K 227.05K USD | CA$3.71 2.75 USD | CA$3.89 2.89 USD | CA$706.06M 523.94M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.55 0.24 USD |
+1.18
|
THB 18.53B 521.4M USD | THB 4.03M 113.35K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 18.53B 521.4M USD | 9.19 | THB 0.93 0.03 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 2.40B 509.56M USD | MYR 10.40M 2.21M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 2.40B 509.56M USD | 14.50 | MYR 0.02 0.004 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.75 — |
-3.51
|
$506.97M — | $34.24K — | $2.68 — | $2.75 — | $506.97M — | 0 | -$0.21 — | ||
W&T Offshore
WTI
US
|
$3.39 — |
-16.5
|
$504.36M — | $6.30M — | $3.38 — | $3.54 — | $504.36M — | 0 | -$0.95 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.39 — |
+9.13
|
$496.48M — | $2.00K — | $2.25 — | $2.30 — | $496.48M — | 0 | -$0.01 — | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.47 0.66 USD |
-0.22
|
CN¥3.36B 496.19M USD | CN¥13.80M 2.04M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥3.36B 496.19M USD | 17.19 | CN¥0.26 0.04 USD | ||
Oil States
OIS
US
|
$8.20 — |
-3.53
|
$493.59M — | $581.40K — | $8.19 — | $8.47 — | $493.59M — | 0 | -$1.89 — | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€88.60 102.27 USD |
-4.83
|
€424.40M 489.9M USD | €11.36K 13.11K USD | €88.10 101.7 USD | €94.00 108.51 USD | €424.40M 489.9M USD | 3.53 | €25.07 28.94 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.41 4.76 USD |
-4.04
|
CA$644.02M 477.9M USD | CA$64.83K 48.11K USD | CA$6.36 4.72 USD | CA$6.59 4.89 USD | CA$644.02M 477.9M USD | 11.05 | CA$0.58 0.43 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.46 2.29 USD |
-0.29
|
A$718.75M 475.71M USD | A$582.95K 385.83K USD | A$3.43 2.27 USD | A$3.59 2.38 USD | A$718.75M 475.71M USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥3.15B 464.99M USD | CN¥38.55M 5.69M USD | CN¥4.04 0.6 USD | CN¥4.22 0.62 USD | CN¥3.15B 464.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.59 — |
-8.38
|
$461.16M — | $900.00 — | $4.59 — | $4.85 — | $461.16M — | 11.19 | $0.41 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.35 0.94 USD |
-1.24
|
CN¥3.03B 447.33M USD | CN¥11.43M 1.69M USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥3.03B 447.33M USD | 18.14 | CN¥0.35 0.05 USD | ||
Uranium Royalty
UROY
US
|
$3.03 — |
+2.71
|
$444.18M — | $2.51M — | $3.01 — | $3.19 — | $444.18M — | 101.00 | $0.03 — | ||
Nine Energy Service
NINE
US
|
$10.20 — |
-2.02
|
$441.93M — | $29.19K — | $9.91 — | $10.41 — | $441.93M — | 0 | -$1.23 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.50 0.24 USD |
-1.73
|
THB 15.62B 439.56M USD | THB 146.06K 4.11K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 15.62B 439.56M USD | 11.18 | THB 0.76 0.02 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.70 0.36 USD |
+1.8
|
MYR 1.97B 418.5M USD | MYR 1.71M 362.96K USD | MYR 1.67 0.36 USD | MYR 1.74 0.37 USD | MYR 1.97B 418.5M USD | 8.94 | MYR 0.19 0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.86 0.86 USD |
+1.03
|
CN¥2.82B 415.61M USD | CN¥17.87M 2.64M USD | CN¥5.63 0.83 USD | CN¥5.96 0.88 USD | CN¥2.82B 415.61M USD | 73.25 | CN¥0.08 0.01 USD | ||
Star Group, L.P
SGU
US
|
$12.57 — |
-0.48
|
$412.72M — | $33.98K — | $12.50 — | $12.74 — | $412.72M — | 4.89 | $2.57 — | ||
|
Clean Energy Fuels
CLNE
US
|
$1.87 — |
-2.09
|
$411.82M — | $1.17M — | $1.87 — | $1.92 — | $411.82M — | 0 | -$0.47 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 1.93B 409.65M USD | MYR 10.13M 2.15M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.47
|
$408.99M — | $125.92K — | $0.21 — | $0.21 — | $408.99M — | 0 | -$0.02 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
-3.53
|
MYR 1.90B 404.22M USD | MYR 616.70K 131.13K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 1.90B 404.22M USD | 14.90 | MYR 0.11 0.02 USD | ||
|
Cavvy Energy
PTOAF
US
|
$1.29 — |
-3.73
|
$398.72M — | $102.56K — | $1.26 — | $1.30 — | $398.72M — | 0 | -$0.01 — | ||
NACCO Industries
NC
US
|
$52.04 — |
-2.42
|
$392.41M — | $3.38K — | $52.04 — | $53.36 — | $392.41M — | 18.19 | $2.86 — | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.20 14.25 USD |
+1.48
|
CA$520.37M 386.15M USD | CA$56.40K 41.85K USD | CA$18.72 13.89 USD | CA$19.30 14.32 USD | CA$520.37M 386.15M USD | 17.14 | CA$1.12 0.83 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.37 1.09 USD |
+0.27
|
CN¥2.61B 385.52M USD | CN¥7.68M 1.13M USD | CN¥7.17 1.06 USD | CN¥7.44 1.1 USD | CN¥2.61B 385.52M USD | 46.06 | CN¥0.16 0.02 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹495.25 5.99 USD |
-1.7
|
₹31.70B 383.47M USD | ₹197.22K 2.39K USD | ₹488.05 5.9 USD | ₹508.40 6.15 USD | ₹31.70B 383.47M USD | 17.61 | ₹28.11 0.34 USD | ||
|
North American Construction
NOA
US
|
$13.71 — |
+1.48
|
$371.58M — | $60.56K — | $13.52 — | $13.81 — | $371.58M — | 17.13 | $0.80 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.30 2.81 USD |
-0.68
|
NOK 3.87B 371.39M USD | NOK 131.69K 12.63K USD | NOK 29.00 2.78 USD | NOK 29.40 2.82 USD | NOK 3.87B 371.39M USD | 0 | -NOK 3.71 -0.3 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.95 8.13 USD |
-2.75
|
CA$499.97M 371.01M USD | CA$145.21K 107.75K USD | CA$10.75 7.98 USD | CA$11.11 8.24 USD | CA$499.97M 371.01M USD | 12.30 | CA$0.89 0.66 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.58 — |
-1.7
|
$370.21M — | $107.19K — | $15.48 — | $15.88 — | $370.21M — | 24.73 | $0.63 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.51 — |
-2.69
|
$363.15M — | $48.69K — | $10.45 — | $10.75 — | $363.15M — | 30.91 | $0.34 — | ||
PHX Energy Services
PHXHF
US
|
$7.87 — |
-2.24
|
$359.34M — | $691.00 — | $7.70 — | $7.98 — | $359.34M — | 12.29 | $0.64 — | ||
PetroTal
PTALF
US
|
$0.39 — |
-7.14
|
$358.93M — | $111.17K — | $0.38 — | $0.40 — | $358.93M — | 9.75 | $0.04 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.86 — |
+3.23
|
$358.30M — | $7.42K — | $0.81 — | $0.85 — | $358.30M — | 0 | -$0.06 — | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.33 0.38 USD |
-2.97
|
€300.95M 347.39M USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €300.95M 347.39M USD | 10.90 | €0.03 0.03 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 34.55 3.31 USD |
-1.85
|
NOK 3.59B 344.39M USD | NOK 170.20K 16.33K USD | NOK 34.35 3.3 USD | NOK 34.85 3.34 USD | NOK 3.59B 344.39M USD | 0 | -NOK 3.70 -0.3 USD | ||
Unit
UNTC
US
|
$34.75 — |
+1.85
|
$343.90M — | $16.62K — | $34.11 — | $34.80 — | $343.90M — | 9.92 | $3.50 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.64 0.83 USD |
-4.08
|
CN¥2.28B 337.03M USD | CN¥10.30M 1.52M USD | CN¥5.60 0.83 USD | CN¥5.88 0.87 USD | CN¥2.28B 337.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.74 1.22 USD |
-0.62
|
NOK 3.47B 333.1M USD | NOK 67.82K 6.51K USD | NOK 12.54 1.2 USD | NOK 12.86 1.23 USD | NOK 3.47B 333.1M USD | 27.10 | NOK 0.47 0.05 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.21 0.8 USD |
-0.41
|
A$502.36M 332.49M USD | A$4.80M 3.18M USD | A$1.19 0.79 USD | A$1.25 0.83 USD | A$502.36M 332.49M USD | 0 | -A$0.08 -0.05 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.94 0.12 USD |
-2.08
|
HK$2.59B 330.95M USD | HK$3.90M 498.92K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$2.59B 330.95M USD | 6.26 | HK$0.15 0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.81 11.73 USD |
-4.18
|
CA$442.78M 328.57M USD | CA$135.62K 100.64K USD | CA$15.61 11.58 USD | CA$15.93 11.82 USD | CA$442.78M 328.57M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$442.68M 328.49M USD | CA$345.98K 256.73K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$442.68M 328.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
0
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.24 2.54 USD |
-3.85
|
CN¥2.15B 317.34M USD | CN¥2.54M 374.95K USD | CN¥17.14 2.53 USD | CN¥18.05 2.66 USD | CN¥2.15B 317.34M USD | 156.72 | CN¥0.11 0.02 USD | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.82 — |
-1.56
|
$316.42M — | $121.40K — | $0.82 — | $0.85 — | $316.42M — | 0 | -$0.03 — | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.45B 312.93M USD | HK$1.51M 193.65K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.45B 312.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.16 1.6 USD |
+12.5
|
CA$419.54M 311.33M USD | CA$338.77K 251.38K USD | CA$2.00 1.48 USD | CA$2.17 1.61 USD | CA$419.54M 311.33M USD | 0 | -CA$0.20 -0.1 USD | ||
|
NG Energy
GASXF
US
|
$1.14 — |
+2.52
|
$309.98M — | $2.30K — | $1.12 — | $1.13 — | $309.98M — | 9.50 | $0.12 — | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.75 0.7 USD |
-3.26
|
CN¥2.02B 298.63M USD | CN¥17.13M 2.53M USD | CN¥4.68 0.69 USD | CN¥4.97 0.73 USD | CN¥2.02B 298.63M USD | 237.50 | CN¥0.02 0.002 USD | ||
|
Ring Energy
REI
US
|
$1.17 — |
-9.3
|
$297.01M — | $7.91M — | $1.16 — | $1.25 — | $297.01M — | 0 | -$1.28 — | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€5.83 6.73 USD |
0
|
€254.03M 293.24M USD | €33.17K 38.28K USD | €5.78 6.67 USD | €5.85 6.75 USD | €254.03M 293.24M USD | 12.95 | €0.45 0.52 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.87 0.4 USD |
+4.47
|
MYR 1.38B 293.2M USD | MYR 7.11M 1.51M USD | MYR 1.81 0.38 USD | MYR 1.87 0.4 USD | MYR 1.38B 293.2M USD | 5.66 | MYR 0.33 0.07 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.56 1.12 USD |
+5
|
CN¥1.98B 292.31M USD | CN¥24.20M 3.57M USD | CN¥7.25 1.07 USD | CN¥7.56 1.12 USD | CN¥1.98B 292.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Pantheon Resources
PTHRF
US
|
$0.20 — |
-9.09
|
$291.58M — | $38.76K — | $0.20 — | $0.21 — | $291.58M — | 0 | $0.00 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
PrimeEnergy Resources
PNRG
US
|
$178.10 — |
-6.59
|
$288.17M — | $58.05K — | $172.10 — | $183.57 — | $288.17M — | 21.35 | $8.34 — | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.60 13.06 USD |
-2.28
|
CA$385.60M 286.14M USD | CA$75.41K 55.96K USD | CA$17.48 12.97 USD | CA$18.19 13.5 USD | CA$385.60M 286.14M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.87 8.07 USD |
-4.82
|
CA$384.36M 285.22M USD | CA$30.21K 22.42K USD | CA$10.60 7.87 USD | CA$10.98 8.15 USD | CA$384.36M 285.22M USD | 0 | -CA$11.59 -8.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.71 — |
-2.98
|
$278.47M — | $200.00 — | $12.66 — | $12.71 — | $278.47M — | 0 | -$3.54 — | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.17 0.84 USD |
-2.65
|
₹22.98B 278.03M USD | ₹1.34M 16.23K USD | ₹68.91 0.83 USD | ₹73.38 0.89 USD | ₹22.98B 278.03M USD | 24.70 | ₹2.80 0.03 USD | ||
Gran Tierra Energy
GTE
US
|
$7.74 — |
-4.91
|
$273.69M — | $325.36K — | $7.58 — | $7.86 — | $273.69M — | 0 | -$8.29 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.09 — |
-10
|
$272.70M — | $149.27K — | $0.08 — | $0.09 — | $272.70M — | 0 | -$0.04 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.54 0.39 USD |
-0.48
|
TRY 8.65B 271.73M USD | TRY 984.90K 30.93K USD | TRY 12.49 0.39 USD | TRY 12.69 0.4 USD | TRY 8.65B 271.73M USD | 8.64 | TRY 1.45 0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥8.88 1.31 USD |
-0.11
|
CN¥1.78B 263.34M USD | CN¥14.99M 2.21M USD | CN¥8.44 1.25 USD | CN¥8.95 1.32 USD | CN¥1.78B 263.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
-6.23
|
€228.01M 263.2M USD | €3.59K 4.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €228.01M 263.2M USD | 0 | -€0.08 -0.09 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$395.93M 262.05M USD | A$4.63M 3.06M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$395.93M 262.05M USD | 0 | -A$0.05 -0.03 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹160.00 1.94 USD |
-0.72
|
₹21.16B 255.99M USD | ₹2.40M 29.07K USD | ₹150.78 1.82 USD | ₹162.93 1.97 USD | ₹21.16B 255.99M USD | 33.75 | ₹4.74 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.11 3.79 USD |
-6.41
|
CA$344.83M 255.88M USD | CA$569.00K 422.23K USD | CA$4.99 3.7 USD | CA$5.30 3.93 USD | CA$344.83M 255.88M USD | 30.05 | CA$0.17 0.13 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.60 2.67 USD |
-4
|
CA$337.59M 250.51M USD | CA$111.69K 82.88K USD | CA$3.50 2.6 USD | CA$3.63 2.69 USD | CA$337.59M 250.51M USD | 45.00 | CA$0.08 0.06 USD | ||
|
Journey Energy
JRNGF
US
|
$3.66 — |
-7.58
|
$246.98M — | $17.93K — | $3.60 — | $3.82 — | $246.98M — | 30.50 | $0.12 — | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.87 6.58 USD |
-2.53
|
CA$328.85M 244.03M USD | CA$101.64K 75.42K USD | CA$8.66 6.43 USD | CA$9.00 6.68 USD | CA$328.85M 244.03M USD | 9.64 | CA$0.92 0.68 USD | ||
|
Rubellite Energy
RUBLF
US
|
$2.56 — |
-8.45
|
$239.87M — | $1.00K — | $2.51 — | $2.51 — | $239.87M — | 42.63 | $0.06 — | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€39.20 45.25 USD |
-0.38
|
€206.98M 238.92M USD | €2.55K 2.94K USD | €38.80 44.79 USD | €39.50 45.6 USD | €206.98M 238.92M USD | 20.20 | €1.94 2.24 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.92 0.68 USD |
-5.15
|
CA$321.73M 238.74M USD | CA$277.47K 205.9K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$321.73M 238.74M USD | 0 | CA$0.00 0 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.35 — |
+1.11
|
$235.42M — | $11.03K — | $6.09 — | $6.46 — | $235.42M — | 9.62 | $0.66 — | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.14 USD |
+2.38
|
A$349.93M 231.6M USD | A$2.75M 1.82M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$349.93M 231.6M USD | 21.50 | A$0.01 0.006 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.57 0.66 USD |
+2.88
|
€200.03M 230.91M USD | €395.00 455.96 USD | €0.55 0.64 USD | €0.57 0.66 USD | €200.03M 230.91M USD | 0 | €0.00 0 USD | ||
|
Imperial Petroleum
IMPP
US
|
$5.06 — |
-3.62
|
$228.78M — | $660.61K — | $4.97 — | $5.22 — | $228.78M — | 3.24 | $1.56 — | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.97 0.84 USD |
+1.02
|
MYR 1.07B 227.92M USD | MYR 59.30K 12.61K USD | MYR 3.92 0.83 USD | MYR 3.97 0.84 USD | MYR 1.07B 227.92M USD | 8.27 | MYR 0.48 0.1 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.65 — |
-5.8
|
$227.31M — | $11.75K — | $0.64 — | $0.67 — | $227.31M — | 0 | $0.00 — | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 59.90 5.75 USD |
-2.13
|
NOK 2.36B 226.76M USD | NOK 28.69K 2.75K USD | NOK 59.80 5.74 USD | NOK 61.90 5.94 USD | NOK 2.36B 226.76M USD | 8.04 | NOK 7.45 0.71 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.74 0.74 USD |
0
|
NOK 2.35B 225.13M USD | NOK 9.99K 957.84 USD | NOK 7.70 0.74 USD | NOK 7.74 0.74 USD | NOK 2.35B 225.13M USD | 0 | -NOK 3.61 -0.3 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.56 0.64 USD |
+0.36
|
€194.44M 224.45M USD | €15.00K 17.32K USD | €0.55 0.64 USD | €0.56 0.65 USD | €194.44M 224.45M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||