结果页面 6，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Royalty UROY | $3.87 — |
-0.51
|
$517.33M — | $2.01M — | $3.72 — | $3.98 — | $517.33M — | 0 | -$0.01 — | |
| enCore Energy Corp. EU.V | CA$3.71 2.75 USD |
-3.89
|
CA$694.70M 515.51M USD | CA$188.23K 139.68K USD | CA$3.59 2.66 USD | CA$3.87 2.87 USD | CA$694.70M 515.51M USD | 0 | -CA$0.39 -0.2 USD | |
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
-2.56
|
A$778.77M 515.43M USD | A$526.45K 348.43K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$778.77M 515.43M USD | 0 | -A$0.02 -0.01 USD | |
| Surge Energy ZPTAF | $5.18 — |
+4.86
|
$512.55M — | $10.61K — | $5.00 — | $5.16 — | $512.55M — | 16.18 | $0.32 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥8.65 1.2 USD |
+3.59
|
CN¥3.69B 512.48M USD | CN¥16.84M 2.34M USD | CN¥8.37 1.16 USD | CN¥8.69 1.21 USD | CN¥3.69B 512.48M USD | 0 | CN¥0.00 0 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.36 — |
-2.07
|
$511.66M — | $400.00 — | $2.25 — | $2.25 — | $511.66M — | 0 | $0.00 — | |
| Ur-Energy Inc. URE.TO | CA$1.82 1.35 USD |
-0.55
|
CA$684.71M 508.09M USD | CA$206.48K 153.22K USD | CA$1.77 1.31 USD | CA$1.83 1.36 USD | CA$684.71M 508.09M USD | 0 | -CA$0.31 -0.2 USD | |
| CHINA HK POWER 0931.HK | HK$0.53 0.07 USD |
+1.92
|
HK$3.94B 503.89M USD | HK$16.41M 2.1M USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$3.94B 503.89M USD | 0 | -HK$0.02 -0.002 USD | |
| SBO AG SBO.VI | €29.20 31.92 USD |
+0.86
|
€460.18M 503.03M USD | €10.14K 11.09K USD | €28.95 31.65 USD | €29.35 32.08 USD | €460.18M 503.03M USD | 11.77 | €2.48 2.71 USD | |
| Clean Energy Fuels CLNE | $2.28 — |
-2.98
|
$500.01M — | $991.36K — | $2.27 — | $2.37 — | $500.01M — | 0 | -$0.94 — | |
| Geo Energy Resources Limited RE4.SI | SGD 0.46 0.34 USD |
0
|
SGD 658.83M 493.76M USD | SGD 2.33M 1.75M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 658.83M 493.76M USD | 15.33 | SGD 0.03 0.02 USD | |
| Ur-Energy URG | $1.30 — |
-0.76
|
$489.08M — | $4.16M — | $1.26 — | $1.32 — | $489.08M — | 0 | -$0.22 — | |
| SandRidge Energy SD | $13.27 — |
+3.43
|
$487.99M — | $425.76K — | $12.99 — | $13.72 — | $487.99M — | 7.41 | $1.79 — | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+1.45
|
€440.72M 481.77M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €440.72M 481.77M USD | 0 | €0.00 0 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.14 0.99 USD |
+0.28
|
CN¥3.43B 477.32M USD | CN¥20.72M 2.88M USD | CN¥7.09 0.99 USD | CN¥7.23 1.01 USD | CN¥3.43B 477.32M USD | 21.63 | CN¥0.33 0.05 USD | |
| Lanpec Technologies Limited 601798.SS | CN¥9.67 1.34 USD |
-1.63
|
CN¥3.43B 476.68M USD | CN¥6.81M 947.4K USD | CN¥9.63 1.34 USD | CN¥9.82 1.37 USD | CN¥3.43B 476.68M USD | 0 | -CN¥0.10 -0.01 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 478.00 0.03 USD |
-2.45
|
IDR 7.45T 476.1M USD | IDR 102.14M 6.53K USD | IDR 476.00 0.03 USD | IDR 492.00 0.03 USD | IDR 7.45T 476.1M USD | 26.65 | IDR 17.93 0.001 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.43 1.03 USD |
-0.54
|
CN¥3.41B 474.26M USD | CN¥16.18M 2.25M USD | CN¥7.43 1.03 USD | CN¥7.66 1.07 USD | CN¥3.41B 474.26M USD | 0 | -CN¥0.02 -0.002 USD | |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.68 0.16 USD |
-0.47
|
SEK 4.84B 472.1M USD | SEK 1.55M 151.37K USD | SEK 1.65 0.16 USD | SEK 1.72 0.17 USD | SEK 4.84B 472.1M USD | 0 | SEK 0.00 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.37 1.16 USD |
-10
|
CN¥3.39B 471.34M USD | CN¥30.57M 4.25M USD | CN¥8.37 1.16 USD | CN¥9.30 1.29 USD | CN¥3.39B 471.34M USD | 55.79 | CN¥0.15 0.02 USD | |
| Lianson Fleet Group Berhad 5255.KL | MYR 1.97 0.42 USD |
0
|
MYR 2.21B 469.24M USD | MYR 1.39M 295.51K USD | MYR 1.96 0.42 USD | MYR 2.01 0.43 USD | MYR 2.21B 469.24M USD | 13.13 | MYR 0.15 0.03 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 880.00 0.06 USD |
-2.76
|
IDR 7.27T 464.34M USD | IDR 201.64M 12.88K USD | IDR 875.00 0.06 USD | IDR 940.00 0.06 USD | IDR 7.27T 464.34M USD | 0 | -IDR 270.80 -0.01 USD | |
| Flotek Industries FTK | $15.42 — |
+1.25
|
$463.49M — | $213.90K — | $14.77 — | $15.54 — | $463.49M — | 16.76 | $0.92 — | |
| Pantheon Resources PTHRF | $0.34 — |
+0.59
|
$455.29M — | $38.63K — | $0.33 — | $0.34 — | $455.29M — | 0 | -$0.01 — | |
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.30 1.76 USD |
+0.11
|
NOK 4.72B 452.35M USD | NOK 21.03K 2.02K USD | NOK 18.28 1.75 USD | NOK 18.30 1.76 USD | NOK 4.72B 452.35M USD | 3.59 | NOK 5.09 0.49 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.70 0.93 USD |
+0.45
|
CN¥3.22B 447.8M USD | CN¥27.29M 3.8M USD | CN¥6.57 0.91 USD | CN¥6.74 0.94 USD | CN¥3.22B 447.8M USD | 95.71 | CN¥0.07 0.009 USD | |
| PetroTal PTALF | $0.48 — |
+2.13
|
$446.33M — | $68.20K — | $0.48 — | $0.49 — | $446.33M — | 6.00 | $0.08 — | |
| Bannerman Energy BNNLF | $2.09 — |
0
|
$445.68M — | $11.00K — | $2.05 — | $2.05 — | $445.68M — | 0 | -$0.02 — | |
| Obsidian Energy Ltd. OBE.TO | CA$8.82 6.54 USD |
+3.76
|
CA$591.97M 439.27M USD | CA$330.87K 245.53K USD | CA$8.56 6.35 USD | CA$8.97 6.66 USD | CA$591.97M 439.27M USD | 0 | -CA$3.06 -2.2 USD | |
| Bannerman Energy Ltd BMN.AX | A$3.18 2.1 USD |
-3.05
|
A$659.70M 436.63M USD | A$554.91K 367.27K USD | A$3.16 2.09 USD | A$3.31 2.19 USD | A$659.70M 436.63M USD | 0 | -A$0.02 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.14 0.58 USD |
+0.49
|
CN¥3.11B 433.07M USD | CN¥11.94M 1.66M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥3.11B 433.07M USD | 59.14 | CN¥0.07 0.009 USD | |
| North American Construction Group Ltd. NOA.TO | CA$19.85 14.73 USD |
+3.87
|
CA$578.96M 429.63M USD | CA$79.86K 59.26K USD | CA$19.12 14.19 USD | CA$19.92 14.78 USD | CA$578.96M 429.63M USD | 16.68 | CA$1.19 0.88 USD | |
| GeoPark GPRK | $8.31 — |
+2.59
|
$429.33M — | $833.19K — | $8.11 — | $8.41 — | $429.33M — | 12.59 | $0.66 — | |
| Obsidian Energy Ltd. OBE | $6.30 — |
+3.79
|
$422.83M — | $324.73K — | $6.09 — | $6.40 — | $422.83M — | 0 | -$2.18 — | |
| Velesto Energy Berhad 5243.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 1.97B 419.25M USD | MYR 21.15M 4.5M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.97B 419.25M USD | 12.00 | MYR 0.02 0.004 USD | |
| PetroTal Corp. SER1.F | €0.42 0.46 USD |
+2.33
|
€381.70M 417.24M USD | €61.00K 66.68K USD | €0.42 0.46 USD | €0.42 0.46 USD | €381.70M 417.24M USD | 5.96 | €0.07 0.08 USD | |
| North American Construction NOA | $14.17 — |
+3.66
|
$413.30M — | $48.72K — | $13.74 — | $14.23 — | $413.30M — | 16.67 | $0.85 — | |
| Total Energy Services Inc. TOT.TO | CA$15.00 11.13 USD |
+1.76
|
CA$552.39M 409.91M USD | CA$45.63K 33.86K USD | CA$14.68 10.89 USD | CA$15.11 11.21 USD | CA$552.39M 409.91M USD | 8.82 | CA$1.70 1.26 USD | |
| VAALCO Energy EGY | $3.80 — |
-4.04
|
$396.18M — | $1.22M — | $3.67 — | $3.90 — | $396.18M — | 14.07 | $0.27 — | |
| Star Group, L.P SGU | $11.77 — |
-0.17
|
$395.55M — | $14.61K — | $11.71 — | $11.82 — | $395.55M — | 6.96 | $1.69 — | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 14.01B 394.3M USD | THB 1.92M 54.06K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.01B 394.3M USD | 6.97 | THB 0.91 0.03 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.60 0.34 USD |
+3.9
|
MYR 1.85B 393.88M USD | MYR 1.47M 311.76K USD | MYR 1.52 0.32 USD | MYR 1.60 0.34 USD | MYR 1.85B 393.88M USD | 7.61 | MYR 0.21 0.04 USD | |
| Oil States OIS | $6.54 — |
+1.87
|
$390.74M — | $520.65K — | $6.39 — | $6.61 — | $390.74M — | 17.67 | $0.37 — | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.76 0.66 USD |
-1.65
|
CN¥2.79B 388.54M USD | CN¥5.42M 753.21K USD | CN¥4.73 0.66 USD | CN¥4.86 0.68 USD | CN¥2.79B 388.54M USD | 0 | -CN¥0.19 -0.02 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
-0.78
|
THB 13.76B 387.24M USD | THB 1.92M 54.06K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | |
| Bumi Armada Berhad 5210.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 1.78B 378.14M USD | MYR 49.37M 10.5M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 1.78B 378.14M USD | 4.28 | MYR 0.07 0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.68 3.01 USD |
+0.74
|
CN¥2.70B 376.06M USD | CN¥4.83M 671.69K USD | CN¥21.41 2.98 USD | CN¥22.20 3.09 USD | CN¥2.70B 376.06M USD | 0 | -CN¥0.56 -0.07 USD | |
| Anton Oilfield Services Group 3337.HK | HK$1.06 0.14 USD |
+0.95
|
HK$2.87B 366.75M USD | HK$6.43M 822.41K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$2.87B 366.75M USD | 9.63 | HK$0.11 0.01 USD | |
| Geospace GEOS | $28.41 — |
+2.34
|
$364.24M — | $146.29K — | $27.23 — | $28.59 — | $364.24M — | 0 | -$1.02 — | |
| NACCO Industries NC | $48.31 — |
+6.27
|
$360.39M — | $15.70K — | $44.90 — | $48.50 — | $360.39M — | 12.35 | $3.91 — | |
| EXCO Resources EXCE | $16.50 — |
+4.7
|
$356.14M — | $593.00 — | $16.14 — | $16.14 — | $356.14M — | 0 | -$52.42 — | |
| Forum Energy FET | $31.15 — |
+5.52
|
$354.42M — | $67.57K — | $29.68 — | $31.18 — | $354.42M — | 0 | -$9.38 — | |
| Natural Gas Services NGS | $28.19 — |
-7.18
|
$354.32M — | $91.77K — | $27.22 — | $30.49 — | $354.32M — | 19.85 | $1.42 — | |
| Ensign Energy Services Inc. ESI.TO | CA$2.55 1.89 USD |
+3.24
|
CA$467.33M 346.79M USD | CA$373.22K 276.95K USD | CA$2.47 1.83 USD | CA$2.58 1.91 USD | CA$467.33M 346.79M USD | 0 | -CA$0.25 -0.1 USD | |
| E-COMMODITIES 1733.HK | HK$1.00 0.13 USD |
+2.04
|
HK$2.67B 341.37M USD | HK$1.99M 254.05K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$2.67B 341.37M USD | 10.00 | HK$0.10 0.01 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.18 1.69 USD |
+3.84
|
CN¥2.45B 340.38M USD | CN¥47.28M 6.57M USD | CN¥11.86 1.65 USD | CN¥12.48 1.74 USD | CN¥2.45B 340.38M USD | 304.50 | CN¥0.04 0.005 USD | |
| New Fortress Energy NFE | $1.19 — |
-4.03
|
$338.62M — | $12.03M — | $1.13 — | $1.26 — | $338.62M — | 0 | -$3.83 — | |
| Gas Plus S.p.A. GSP.MI | €7.02 7.67 USD |
+0.29
|
€309.38M 338.19M USD | €6.76K 7.39K USD | €6.98 7.63 USD | €7.08 7.74 USD | €309.38M 338.19M USD | 17.55 | €0.40 0.44 USD | |
| Ensign Energy Services ESVIF | $1.82 — |
+3.41
|
$333.54M — | $9.97K — | $1.82 — | $1.84 — | $333.54M — | 0 | -$0.18 — | |
| Ranger Energy Services RNGR | $13.98 — |
+1.97
|
$330.10M — | $222.10K — | $13.51 — | $14.00 — | $330.10M — | 14.12 | $0.99 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥9.01 1.25 USD |
+10.01
|
CN¥2.36B 328.3M USD | CN¥29.10M 4.05M USD | CN¥8.57 1.19 USD | CN¥9.01 1.25 USD | CN¥2.36B 328.3M USD | 0 | -CN¥0.12 -0.01 USD | |
| Unit UNTC | $32.61 — |
-0.09
|
$321.84M — | $18.31K — | $32.57 — | $32.90 — | $321.84M — | 4.83 | $6.74 — | |
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
-0.18
|
CA$398.69M 295.85M USD | CA$500.00 371.03 USD | CA$5.47 4.06 USD | CA$5.47 4.06 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | |
| W&T Offshore WTI | $1.99 — |
+4.74
|
$295.19M — | $1.65M — | $1.89 — | $2.04 — | $295.19M — | 0 | -$0.99 — | |
| San Juan Basin Royalty Trust SJT | $6.33 — |
+4.63
|
$295.03M — | $267.89K — | $6.04 — | $6.40 — | $295.03M — | 0 | $0.00 — | |
| Akastor ASA AKAST.OL | NOK 10.88 1.04 USD |
-0.37
|
NOK 3.02B 289.68M USD | NOK 10.12K 970.41 USD | NOK 10.84 1.04 USD | NOK 10.92 1.05 USD | NOK 3.02B 289.68M USD | 0 | -NOK 0.32 -0.03 USD | |
| Frontera Energy Corporation FEC.TO | CA$5.35 3.97 USD |
+3.08
|
CA$374.41M 277.83M USD | CA$48.83K 36.23K USD | CA$5.26 3.9 USD | CA$5.38 3.99 USD | CA$374.41M 277.83M USD | 0 | -CA$7.94 -5.8 USD | |
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
+4.55
|
A$413.93M 273.96M USD | A$7.72M 5.11M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.06 -0.03 USD | |
| InPlay Oil Corp. IPO.TO | CA$13.10 9.72 USD |
+3.15
|
CA$364.26M 270.3M USD | CA$78.57K 58.3K USD | CA$12.80 9.5 USD | CA$13.17 9.77 USD | CA$364.26M 270.3M USD | 0 | -CA$0.15 -0.1 USD | |
| Frontera Energy FECCF | $3.83 — |
+2.93
|
$268.25M — | $5.29K — | $3.77 — | $3.83 — | $268.25M — | 0 | -$5.66 — | |
| Berry BRY | $3.44 — |
+2.38
|
$266.97M — | $578.88K — | $3.35 — | $3.48 — | $266.97M — | 0 | -$1.17 — | |
| Deutsche Rohstoff AG DR0.DE | €49.50 54.11 USD |
+1.33
|
€239.72M 262.05M USD | €2.78K 3.04K USD | €48.65 53.18 USD | €49.50 54.11 USD | €239.72M 262.05M USD | 5.82 | €8.50 9.29 USD | |
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
0
|
¥37B 248.18M USD | ¥300K 2.02K USD | ¥476 3.21 USD | ¥477 3.22 USD | ¥37B 248.18M USD | 0 | -¥75 -0.5 USD | |
| Vantris Energy Berhad 5218.KL | MYR 0.51 0.11 USD |
-3.77
|
MYR 1.17B 247.9M USD | MYR 1.38M 294.11K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 1.17B 247.9M USD | 0 | -MYR 0.65 -0.1 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.68 0.34 USD |
+1.23
|
TRY 7.82B 245.68M USD | TRY 4.35M 136.65K USD | TRY 10.47 0.33 USD | TRY 10.88 0.34 USD | TRY 7.82B 245.68M USD | 10.17 | TRY 1.05 0.03 USD | |
| PHX Energy Services Corp. PHX.TO | CA$7.31 5.42 USD |
+2.81
|
CA$330.25M 245.06M USD | CA$107.65K 79.88K USD | CA$7.12 5.28 USD | CA$7.31 5.42 USD | CA$330.25M 245.06M USD | 6.76 | CA$1.08 0.8 USD | |
| PrimeEnergy Resources PNRG | $146.01 — |
+1.91
|
$240.77M — | $65.42K — | $141.48 — | $147.91 — | $240.77M — | 9.82 | $14.86 — | |
| Amplify Energy AMPY | $5.86 — |
+2.99
|
$237.19M — | $1.26M — | $5.67 — | $5.90 — | $237.19M — | 0 | -$0.69 — | |
| Panoro Energy ASA PEN.OL | NOK 21.70 2.08 USD |
+1.17
|
NOK 2.47B 236.93M USD | NOK 158.10K 15.17K USD | NOK 21.50 2.06 USD | NOK 21.75 2.09 USD | NOK 2.47B 236.93M USD | 7.11 | NOK 3.05 0.29 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.89 0.66 USD |
+6.63
|
CA$317.53M 235.63M USD | CA$218.10K 161.84K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$317.53M 235.63M USD | 0 | -CA$0.06 -0.04 USD | |
| PHX Energy Services PHXHF | $5.16 — |
+1.38
|
$235.30M — | $7.40K — | $5.09 — | $5.10 — | $235.30M — | 6.70 | $0.77 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.05 7.71 USD |
-2.76
|
€214.67M 234.67M USD | €9.00K 9.84K USD | €7.05 7.71 USD | €7.15 7.82 USD | €214.67M 234.67M USD | 18.55 | €0.38 0.42 USD | |
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.47 0.31 USD |
+1.38
|
MYR 1.08B 230.49M USD | MYR 832.90K 177.1K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 1.08B 230.49M USD | 9.80 | MYR 0.15 0.03 USD | |
| OKEA ASA OKEA.OL | NOK 22.95 2.2 USD |
+3.61
|
NOK 2.38B 228.76M USD | NOK 376.33K 36.1K USD | NOK 22.35 2.14 USD | NOK 23.00 2.21 USD | NOK 2.38B 228.76M USD | 0 | -NOK 3.20 -0.3 USD | |
| Pine Cliff Energy PIFYF | $0.62 — |
+2.72
|
$226.37M — | $1.00K — | $0.61 — | $0.61 — | $226.37M — | 0 | -$0.04 — | |
| Archer Limited ARCH.OL | NOK 21.40 2.05 USD |
0
|
NOK 2.35B 225.47M USD | NOK 90.67K 8.7K USD | NOK 21.10 2.02 USD | NOK 21.60 2.07 USD | NOK 2.35B 225.47M USD | 0 | -NOK 5.50 -0.5 USD | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 277.31K 7.8K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 7.82 | THB 1.93 0.05 USD | |
| Reach Subsea ASA REACH.OL | NOK 7.05 0.68 USD |
+1.29
|
NOK 2.31B 221.4M USD | NOK 42.88K 4.11K USD | NOK 6.93 0.66 USD | NOK 7.10 0.68 USD | NOK 2.31B 221.4M USD | 9.27 | NOK 0.76 0.07 USD | |
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | |
| NG Energy International Corp. GASX.V | CA$1.14 0.85 USD |
+3.64
|
CA$294.42M 218.47M USD | CA$37.00K 27.46K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$294.42M 218.47M USD | 0 | -CA$0.11 -0.08 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.80 0.81 USD |
+0.8
|
MYR 1.03B 218.16M USD | MYR 21.10K 4.49K USD | MYR 3.72 0.79 USD | MYR 3.80 0.81 USD | MYR 1.03B 218.16M USD | 18.09 | MYR 0.21 0.04 USD | |
| Ring Energy REI | $1.05 — |
+6.46
|
$217.58M — | $2.02M — | $0.98 — | $1.05 — | $217.58M — | 0 | -$0.08 — | |
| Imperial Petroleum IMPP | $6.12 — |
+3.38
|
$213.25M — | $817.11K — | $5.92 — | $6.30 — | $213.25M — | 6.18 | $0.99 — | |
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
+1.1
|
HK$1.65B 211.26M USD | HK$986.00K 126.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.65B 211.26M USD | 18.39 | HK$0.01 0.001 USD | |
| Zion Oil & Gas ZNOG | $0.19 — |
0
|
$211.20M — | $105.97K — | $0.18 — | $0.19 — | $211.20M — | 0 | $0.00 — | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
-2.5
|
A$317.38M 210.06M USD | A$1.17M 771.48K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | |
| NG Energy GASXF | $0.79 — |
+1.28
|
$209.90M — | $200.00 — | $0.78 — | $0.78 — | $209.90M — | 0 | -$0.08 — | |
| Journey Energy Inc. JOY.TO | CA$4.19 3.11 USD |
+3.46
|
CA$281.18M 208.65M USD | CA$150.74K 111.86K USD | CA$4.05 3.01 USD | CA$4.24 3.15 USD | CA$281.18M 208.65M USD | 13.96 | CA$0.30 0.22 USD | |
| Tullow Oil plc TUWOY | $0.07 — |
0
|
$206.50M — | $28.11K — | $0.07 — | $0.07 — | $206.50M — | 0 | -$0.05 — | |
| Journey Energy JRNGF | $3.00 — |
+3.45
|
$201.32M — | $15.03K — | $2.90 — | $3.00 — | $201.32M — | 14.28 | $0.21 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||