結果ページ6 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2870)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uranium Royalty UROY | $3.62 — |
-2.16
|
$518.64M — | $2.79M — | $3.55 — | $3.77 — | $518.64M — | 0 | -$0.01 — | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
0
|
A$778.77M 515.43M USD | A$539.43K 357.02K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$778.77M 515.43M USD | 0 | -A$0.02 -0.01 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
+5.79
|
€469.22M 512.92M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €469.22M 512.92M USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.68 1.25 USD |
-1.75
|
CA$688.47M 510.89M USD | CA$259.47K 192.54K USD | CA$1.63 1.21 USD | CA$1.71 1.27 USD | CA$688.47M 510.89M USD | 0 | -CA$0.31 -0.2 USD | ||
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.68 0.16 USD |
+0.84
|
SEK 5.14B 501.71M USD | SEK 3.76M 367.41K USD | SEK 1.64 0.16 USD | SEK 1.69 0.16 USD | SEK 5.14B 501.71M USD | 0 | SEK 0.00 0 USD | ||
| Surge Energy ZPTAF | $5.06 — |
+2.43
|
$500.68M — | $5.10K — | $5.01 — | $5.08 — | $500.68M — | 15.81 | $0.32 — | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€457.19M 499.77M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €457.19M 499.77M USD | 0 | €0.00 0 USD | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-4.66
|
$499.76M — | $400.00 — | $2.25 — | $2.25 — | $499.76M — | 0 | $0.00 — | ||
| SBO AG SBO.VI | €28.75 31.43 USD |
-0.86
|
€457.02M 499.59M USD | €38.52K 42.1K USD | €28.10 30.72 USD | €28.95 31.65 USD | €457.02M 499.59M USD | 11.59 | €2.48 2.71 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.34 USD |
-2.17
|
SGD 658.83M 493.76M USD | SGD 7.12M 5.34M USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 658.83M 493.76M USD | 15.00 | SGD 0.03 0.02 USD | ||
| Ur-Energy URG | $1.19 — |
-1.65
|
$491.16M — | $6.34M — | $1.15 — | $1.22 — | $491.16M — | 0 | -$0.22 — | ||
| Clean Energy Fuels CLNE | $2.22 — |
0
|
$486.85M — | $1.21M — | $2.18 — | $2.25 — | $486.85M — | 0 | -$0.94 — | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.61 1.06 USD |
+1.6
|
CN¥3.49B 485.75M USD | CN¥18.20M 2.53M USD | CN¥7.44 1.03 USD | CN¥7.68 1.07 USD | CN¥3.49B 485.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.24 1.01 USD |
+1.97
|
CN¥3.48B 484M USD | CN¥29.10M 4.05M USD | CN¥7.09 0.99 USD | CN¥7.32 1.02 USD | CN¥3.48B 484M USD | 21.93 | CN¥0.33 0.05 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 466.00 0.03 USD |
-3.72
|
IDR 7.54T 482.08M USD | IDR 29.07M 1.86K USD | IDR 464.00 0.03 USD | IDR 484.00 0.03 USD | IDR 7.54T 482.08M USD | 25.97 | IDR 17.94 0.001 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.50 1.18 USD |
+2.29
|
CN¥3.44B 478.66M USD | CN¥13.55M 1.88M USD | CN¥8.30 1.15 USD | CN¥8.62 1.2 USD | CN¥3.44B 478.66M USD | 56.66 | CN¥0.15 0.02 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.71 1.35 USD |
+0.31
|
CN¥3.44B 478.65M USD | CN¥5.89M 818.45K USD | CN¥9.64 1.34 USD | CN¥9.82 1.37 USD | CN¥3.44B 478.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.97 0.42 USD |
0
|
MYR 2.21B 469.24M USD | MYR 485.50K 103.23K USD | MYR 1.95 0.41 USD | MYR 1.98 0.42 USD | MYR 2.21B 469.24M USD | 13.13 | MYR 0.15 0.03 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.85 0.95 USD |
+2.24
|
CN¥3.29B 457.83M USD | CN¥23.74M 3.3M USD | CN¥6.67 0.93 USD | CN¥6.94 0.96 USD | CN¥3.29B 457.83M USD | 97.85 | CN¥0.07 0.009 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 850.00 0.05 USD |
-1.73
|
IDR 7.14T 456.43M USD | IDR 46.90M 3K USD | IDR 850.00 0.05 USD | IDR 865.00 0.06 USD | IDR 7.14T 456.43M USD | 0 | -IDR 271.20 -0.01 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.33 0.6 USD |
+3.34
|
CN¥3.26B 452.95M USD | CN¥27.80M 3.87M USD | CN¥4.15 0.58 USD | CN¥4.44 0.62 USD | CN¥3.26B 452.95M USD | 61.85 | CN¥0.07 0.009 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.24 1.75 USD |
-0.22
|
NOK 4.70B 450.87M USD | NOK 674.69K 64.72K USD | NOK 18.24 1.75 USD | NOK 18.28 1.75 USD | NOK 4.70B 450.87M USD | 3.61 | NOK 5.04 0.48 USD | ||
| Flotek Industries FTK | $14.83 — |
-0.07
|
$446.06M — | $281.53K — | $14.02 — | $15.00 — | $446.06M — | 16.11 | $0.92 — | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.79 6.52 USD |
+2.57
|
CA$589.95M 437.78M USD | CA$150.63K 111.77K USD | CA$8.47 6.29 USD | CA$8.85 6.57 USD | CA$589.95M 437.78M USD | 0 | -CA$3.06 -2.2 USD | ||
| Bannerman Energy BNNLF | $1.98 — |
+3.13
|
$432.53M — | $11.00K — | $2.05 — | $2.05 — | $432.53M — | 0 | -$0.02 — | ||
| Pantheon Resources PTHRF | $0.32 — |
+4
|
$430.33M — | $87.90K — | $0.32 — | $0.32 — | $430.33M — | 0 | -$0.01 — | ||
| Bannerman Energy Ltd BMN.AX | A$3.08 2.04 USD |
-3.45
|
A$638.96M 422.9M USD | A$1.26M 830.93K USD | A$2.95 1.95 USD | A$3.08 2.04 USD | A$638.96M 422.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Obsidian Energy Ltd. OBE | $6.27 — |
+3.13
|
$420.82M — | $271.87K — | $6.04 — | $6.31 — | $420.82M — | 0 | -$2.18 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.97B 419.25M USD | MYR 19.38M 4.12M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.97B 419.25M USD | 12.00 | MYR 0.02 0.004 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.55 14.51 USD |
+4.55
|
CA$558.41M 414.37M USD | CA$156.03K 115.79K USD | CA$18.54 13.75 USD | CA$19.86 14.73 USD | CA$558.41M 414.37M USD | 15.39 | CA$1.27 0.94 USD | ||
| VAALCO Energy EGY | $3.86 — |
-2.03
|
$410.78M — | $606.72K — | $3.83 — | $3.94 — | $410.78M — | 14.29 | $0.27 — | ||
| Total Energy Services Inc. TOT.TO | CA$14.13 10.49 USD |
+3.97
|
CA$552.39M 409.91M USD | CA$86.56K 64.23K USD | CA$13.55 10.05 USD | CA$14.22 10.55 USD | CA$552.39M 409.91M USD | 8.83 | CA$1.60 1.19 USD | ||
| GeoPark GPRK | $7.90 — |
+0.13
|
$408.15M — | $662.76K — | $7.79 — | $7.94 — | $408.15M — | 11.96 | $0.66 — | ||
| Star Group, L.P SGU | $12.03 — |
+1.52
|
$404.29M — | $17.91K — | $11.86 — | $12.05 — | $404.29M — | 7.11 | $1.69 — | ||
| North American Construction NOA | $13.90 — |
+4.2
|
$397.03M — | $177.36K — | $13.24 — | $14.17 — | $397.03M — | 15.44 | $0.90 — | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥22.77 3.17 USD |
+2.89
|
CN¥2.84B 394.97M USD | CN¥6.61M 919.18K USD | CN¥21.86 3.04 USD | CN¥23.34 3.25 USD | CN¥2.84B 394.97M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.72 0.66 USD |
-1.87
|
CN¥2.82B 392.63M USD | CN¥6.28M 872.97K USD | CN¥4.72 0.66 USD | CN¥4.82 0.67 USD | CN¥2.82B 392.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
-0.79
|
THB 13.79B 388.14M USD | THB 1.28M 36.1K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.79B 388.14M USD | 6.92 | THB 0.91 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.30 0.18 USD |
-0.79
|
THB 13.76B 387.24M USD | THB 1.28M 36.1K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 13.76B 387.24M USD | 6.92 | THB 0.91 0.03 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.55 0.33 USD |
0
|
MYR 1.79B 381.57M USD | MYR 959.40K 204K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 1.79B 381.57M USD | 7.38 | MYR 0.21 0.04 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.30 0.06 USD |
0
|
MYR 1.78B 378.14M USD | MYR 13.99M 2.97M USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 1.78B 378.14M USD | 4.28 | MYR 0.07 0.01 USD | ||
| Oil States OIS | $6.30 — |
+2.77
|
$376.40M — | $688.85K — | $6.04 — | $6.33 — | $376.40M — | 17.02 | $0.37 — | ||
| NACCO Industries NC | $51.69 — |
+2.46
|
$376.35M — | $8.89K — | $50.15 — | $51.69 — | $376.35M — | 13.21 | $3.91 — | ||
| Natural Gas Services NGS | $29.56 — |
-0.07
|
$371.79M — | $39.06K — | $28.99 — | $29.73 — | $371.79M — | 20.10 | $1.47 — | ||
| EXCO Resources EXCE | $16.88 — |
+2.3
|
$364.35M — | $593.00 — | $16.14 — | $16.14 — | $364.35M — | 0 | -$53.63 — | ||
| Anton Oilfield Services Group 3337.HK | HK$0.98 0.13 USD |
-4.85
|
HK$2.79B 356.37M USD | HK$17.37M 2.22M USD | HK$0.97 0.12 USD | HK$1.03 0.13 USD | HK$2.79B 356.37M USD | 8.90 | HK$0.11 0.01 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.43 1.73 USD |
+2.98
|
CN¥2.50B 347.37M USD | CN¥34.21M 4.76M USD | CN¥12.07 1.68 USD | CN¥12.45 1.73 USD | CN¥2.50B 347.37M USD | 310.75 | CN¥0.04 0.005 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.54 1.88 USD |
+4.1
|
CA$465.50M 345.43M USD | CA$98.25K 72.91K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$465.50M 345.43M USD | 0 | -CA$0.25 -0.1 USD | ||
| Forum Energy FET | $30.17 — |
+2.34
|
$343.27M — | $65.95K — | $28.97 — | $30.96 — | $343.27M — | 0 | -$9.38 — | ||
| Gas Plus S.p.A. GSP.MI | €7.10 7.76 USD |
+1.72
|
€309.37M 338.18M USD | €62.95K 68.81K USD | €6.90 7.54 USD | €7.10 7.76 USD | €309.37M 338.18M USD | 17.75 | €0.40 0.44 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥9.10 1.27 USD |
+3.76
|
CN¥2.38B 331.58M USD | CN¥60.93M 8.47M USD | CN¥8.78 1.22 USD | CN¥9.27 1.29 USD | CN¥2.38B 331.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
| E-COMMODITIES 1733.HK | HK$0.95 0.12 USD |
-2.06
|
HK$2.59B 331.12M USD | HK$2.27M 290.01K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$2.59B 331.12M USD | 9.50 | HK$0.10 0.01 USD | ||
| Ensign Energy Services ESVIF | $1.80 — |
+4.65
|
$329.88M — | $14.53K — | $1.78 — | $1.80 — | $329.88M — | 0 | -$0.18 — | ||
| Unit UNTC | $32.99 — |
+0.27
|
$325.63M — | $2.40K — | $32.55 — | $33.00 — | $325.63M — | 4.89 | $6.74 — | ||
| Ranger Energy Services RNGR | $13.77 — |
+1.03
|
$325.14M — | $119.81K — | $13.43 — | $14.02 — | $325.14M — | 20.86 | $0.66 — | ||
| New Fortress Energy NFE | $1.05 — |
-4.55
|
$314.51M — | $8.21M — | $1.04 — | $1.13 — | $314.51M — | 0 | -$3.83 — | ||
| Geospace GEOS | $24.21 — |
+0.12
|
$310.58M — | $169.00K — | $22.88 — | $25.00 — | $310.58M — | 0 | -$1.02 — | ||
| San Juan Basin Royalty Trust SJT | $6.44 — |
+0.94
|
$300.16M — | $247.62K — | $6.29 — | $6.52 — | $300.16M — | 0 | $0.00 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$1.61K 1.2K USD | CA$5.47 4.06 USD | CA$5.47 4.06 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Frontera Energy Corporation FEC.TO | CA$5.66 4.2 USD |
+5.2
|
CA$396.10M 293.93M USD | CA$54.22K 40.24K USD | CA$5.39 4 USD | CA$5.70 4.23 USD | CA$396.10M 293.93M USD | 0 | -CA$7.97 -5.9 USD | ||
| PetroTal PTALF | $0.30 — |
-6.25
|
$291.42M — | $493.18K — | $0.30 — | $0.39 — | $291.42M — | 3.75 | $0.08 — | ||
| Akastor ASA AKAST.OL | NOK 10.96 1.05 USD |
0
|
NOK 2.99B 286.56M USD | NOK 48.27K 4.63K USD | NOK 10.82 1.04 USD | NOK 11.00 1.06 USD | NOK 2.99B 286.56M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
0
|
A$431.93M 285.87M USD | A$2.15M 1.42M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$431.93M 285.87M USD | 0 | -A$0.05 -0.03 USD | ||
| W&T Offshore WTI | $1.92 — |
0
|
$285.65M — | $768.10K — | $1.86 — | $1.94 — | $285.65M — | 0 | -$0.99 — | ||
| Frontera Energy FECCF | $4.03 — |
+5.08
|
$282.03M — | $11.66K — | $3.92 — | $4.03 — | $282.03M — | 0 | -$5.68 — | ||
| PetroTal Corp. SER1.F | €0.26 0.29 USD |
-5.2
|
€253.10M 276.67M USD | €90.80K 99.26K USD | €0.25 0.27 USD | €0.28 0.31 USD | €253.10M 276.67M USD | 3.77 | €0.07 0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.92 9.59 USD |
+0.47
|
CA$366.91M 272.27M USD | CA$33.84K 25.11K USD | CA$12.71 9.43 USD | CA$13.06 9.69 USD | CA$366.91M 272.27M USD | 258.39 | CA$0.05 0.04 USD | ||
| Berry BRY | $3.47 — |
-0.29
|
$270.07M — | $1.03M — | $3.40 — | $3.50 — | $270.07M — | 0 | -$1.17 — | ||
| Deutsche Rohstoff AG DR0.DE | €47.05 51.43 USD |
-2.59
|
€234.39M 256.22M USD | €11.59K 12.67K USD | €46.60 50.94 USD | €48.05 52.53 USD | €234.39M 256.22M USD | 5.53 | €8.50 9.29 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.51 0.11 USD |
-1.94
|
MYR 1.18B 250.33M USD | MYR 1.55M 330.51K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 1.18B 250.33M USD | 0 | -MYR 0.65 -0.1 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
0
|
¥37B 248.18M USD | ¥372K 2.51K USD | ¥476 3.21 USD | ¥477 3.22 USD | ¥37B 248.18M USD | 0 | -¥101 -0.6 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
0
|
€222.32M 243.02M USD | €8.50K 9.29K USD | €7.15 7.82 USD | €7.25 7.93 USD | €222.32M 243.02M USD | 19.07 | €0.38 0.42 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.11 5.28 USD |
+2.75
|
CA$323.02M 239.7M USD | CA$99.91K 74.14K USD | CA$6.87 5.1 USD | CA$7.12 5.28 USD | CA$323.02M 239.7M USD | 6.58 | CA$1.08 0.8 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.52 0.32 USD |
+3.4
|
MYR 1.12B 238.32M USD | MYR 2.96M 629.26K USD | MYR 1.46 0.31 USD | MYR 1.53 0.33 USD | MYR 1.12B 238.32M USD | 10.13 | MYR 0.15 0.03 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.84 0.34 USD |
+2.26
|
TRY 7.48B 234.89M USD | TRY 4.42M 138.74K USD | TRY 10.50 0.33 USD | TRY 10.89 0.34 USD | TRY 7.48B 234.89M USD | 10.32 | TRY 1.05 0.03 USD | ||
| PrimeEnergy Resources PNRG | $139.57 — |
-1.82
|
$234.42M — | $65.22K — | $136.00 — | $144.19 — | $234.42M — | 9.39 | $14.86 — | ||
| Amplify Energy AMPY | $5.77 — |
+2.49
|
$233.55M — | $990.97K — | $5.40 — | $5.79 — | $233.55M — | 0 | -$0.69 — | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.83 0.62 USD |
+2.63
|
CA$312.15M 231.63M USD | CA$247.98K 184.02K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| PHX Energy Services PHXHF | $5.05 — |
+2.43
|
$230.61M — | $1.65K — | $4.96 — | $5.10 — | $230.61M — | 6.55 | $0.77 — | ||
| Panoro Energy ASA PEN.OL | NOK 20.70 1.99 USD |
-1.9
|
NOK 2.37B 227.73M USD | NOK 1.15M 110.43K USD | NOK 20.55 1.97 USD | NOK 22.30 2.14 USD | NOK 2.37B 227.73M USD | 6.85 | NOK 3.02 0.29 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
0
|
THB 7.98B 224.54M USD | THB 107.76K 3.03K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Pine Cliff Energy PIFYF | $0.59 — |
+1.53
|
$222.69M — | $13.00K — | $0.59 — | $0.59 — | $222.69M — | 0 | -$0.04 — | ||
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | ||
| NG Energy International Corp. GASX.V | CA$1.02 0.76 USD |
-2.86
|
CA$294.42M 218.47M USD | CA$6.20K 4.6K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$294.42M 218.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.95 0.67 USD |
+0.43
|
NOK 2.28B 218.26M USD | NOK 69.51K 6.67K USD | NOK 6.79 0.65 USD | NOK 7.00 0.67 USD | NOK 2.28B 218.26M USD | 9.14 | NOK 0.76 0.07 USD | ||
| OKEA ASA OKEA.OL | NOK 21.85 2.1 USD |
0
|
NOK 2.27B 217.8M USD | NOK 405.70K 38.92K USD | NOK 21.55 2.07 USD | NOK 22.25 2.13 USD | NOK 2.27B 217.8M USD | 0 | -NOK 3.17 -0.3 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.77 0.8 USD |
+0.27
|
MYR 1.02B 216.44M USD | MYR 14.10K 3K USD | MYR 3.75 0.8 USD | MYR 3.80 0.81 USD | MYR 1.02B 216.44M USD | 17.95 | MYR 0.21 0.04 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
+2.56
|
A$325.52M 215.45M USD | A$3.81M 2.52M USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| Zion Oil & Gas ZNOG | $0.18 — |
-5.26
|
$211.52M — | $77.88K — | $0.18 — | $0.19 — | $211.52M — | 0 | $0.00 — | ||
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
+1.1
|
HK$1.65B 211.26M USD | HK$723.00K 92.44K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.65B 211.26M USD | 18.39 | HK$0.01 0.001 USD | ||
| NG Energy GASXF | $0.75 — |
0
|
$210.04M — | $1.00K — | $0.75 — | $0.75 — | $210.04M — | 0 | -$0.08 — | ||
| Horizon Oil HZNFF | $0.12 — |
0
|
$207.44M — | $172.41K — | $0.12 — | $0.12 — | $207.44M — | 12.00 | $0.01 — | ||
| Ring Energy REI | $0.98 — |
-1.5
|
$207.22M — | $1.93M — | $0.97 — | $1.00 — | $207.22M — | 0 | -$0.08 — | ||
| Imperial Petroleum IMPP | $5.84 — |
-1.52
|
$206.98M — | $554.09K — | $5.52 — | $5.94 — | $206.98M — | 5.89 | $0.99 — | ||
| Journey Energy Inc. JOY.TO | CA$4.00 2.97 USD |
+1.01
|
CA$275.14M 204.17M USD | CA$42.32K 31.4K USD | CA$3.91 2.9 USD | CA$4.09 3.04 USD | CA$275.14M 204.17M USD | 13.33 | CA$0.30 0.22 USD | ||
| Archer Limited ARCH.OL | NOK 21.40 2.05 USD |
+2.39
|
NOK 2.13B 204.02M USD | NOK 528.91K 50.74K USD | NOK 20.75 1.99 USD | NOK 22.00 2.11 USD | NOK 2.13B 204.02M USD | 0 | -NOK 5.44 -0.5 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.12 2.32 USD |
-2.8
|
CA$274.85M 203.95M USD | CA$78.76K 58.44K USD | CA$3.02 2.24 USD | CA$3.17 2.35 USD | CA$274.85M 203.95M USD | 26.00 | CA$0.12 0.09 USD | ||
| Journey Energy JRNGF | $2.86 — |
+0.7
|
$196.29M — | $10.40K — | $2.80 — | $2.89 — | $196.29M — | 13.61 | $0.21 — | ||
| La Française de l'Energie S.A. FDE.PA | €33.40 36.51 USD |
+0.75
|
€176.73M 193.19M USD | €5.22K 5.71K USD | €32.55 35.58 USD | €33.70 36.84 USD | €176.73M 193.19M USD | 47.71 | €0.70 0.77 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.70 0.09 USD |
+22.81
|
HK$1.49B 190.79M USD | HK$1.34M 171.85K USD | HK$0.57 0.07 USD | HK$0.70 0.09 USD | HK$1.49B 190.79M USD | 23.33 | HK$0.03 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||