結果ページ6 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (2870)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Petrotech Corp. 300164.SZ | CN¥6.20 0.86 USD |
-2.21
|
CN¥3.65B 507.29M USD | CN¥133.71M 18.59M USD | CN¥6.01 0.84 USD | CN¥6.32 0.88 USD | CN¥3.65B 507.29M USD | 61.99 | CN¥0.10 0.01 USD | |
| enCore Energy Corp. EU.V | CA$3.64 2.7 USD |
-3.19
|
CA$681.59M 505.78M USD | CA$40.80K 30.28K USD | CA$3.64 2.7 USD | CA$3.79 2.81 USD | CA$681.59M 505.78M USD | 0 | -CA$0.39 -0.2 USD | |
| CHINA HK POWER 0931.HK | HK$0.53 0.07 USD |
0
|
HK$3.94B 503.89M USD | HK$10.59M 1.35M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$3.94B 503.89M USD | 0 | -HK$0.02 -0.002 USD | |
| Uranium Royalty UROY | $3.69 — |
-3.1
|
$502.56M — | $1.11M — | $3.71 — | $3.87 — | $502.56M — | 0 | -$0.01 — | |
| SBO AG SBO.VI | €29.00 31.7 USD |
-0.68
|
€457.02M 499.59M USD | €25.83K 28.24K USD | €28.75 31.43 USD | €29.30 32.03 USD | €457.02M 499.59M USD | 11.69 | €2.48 2.71 USD | |
| Geo Energy Resources Limited RE4.SI | SGD 0.46 0.34 USD |
0
|
SGD 658.83M 493.76M USD | SGD 8.20M 6.14M USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 658.83M 493.76M USD | 15.33 | SGD 0.03 0.02 USD | |
| Surge Energy ZPTAF | $5.00 — |
+0.6
|
$492.76M — | $700.00 — | $4.97 — | $5.04 — | $492.76M — | 15.56 | $0.32 — | |
| Clean Energy Fuels CLNE | $2.21 — |
-0.89
|
$489.04M — | $855.19K — | $2.21 — | $2.29 — | $489.04M — | 0 | -$0.94 — | |
| Ur-Energy Inc. URE.TO | CA$1.75 1.3 USD |
-4.37
|
CA$658.37M 488.55M USD | CA$89.54K 66.44K USD | CA$1.74 1.29 USD | CA$1.80 1.34 USD | CA$658.37M 488.55M USD | 0 | -CA$0.31 -0.2 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 484.00 0.03 USD |
+1.26
|
IDR 7.54T 482.08M USD | IDR 87.49M 5.59K USD | IDR 472.00 0.03 USD | IDR 490.00 0.03 USD | IDR 7.54T 482.08M USD | 26.99 | IDR 17.93 0.001 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.85
|
€438.16M 478.97M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €438.16M 478.97M USD | 0 | €0.00 0 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.49 1.04 USD |
+0.81
|
CN¥3.44B 478.09M USD | CN¥11.00M 1.53M USD | CN¥7.32 1.02 USD | CN¥7.50 1.04 USD | CN¥3.44B 478.09M USD | 0 | -CN¥0.02 -0.002 USD | |
| Lanpec Technologies Limited 601798.SS | CN¥9.68 1.35 USD |
+0.1
|
CN¥3.43B 477.17M USD | CN¥5.91M 822.41K USD | CN¥9.50 1.32 USD | CN¥9.73 1.35 USD | CN¥3.43B 477.17M USD | 0 | -CN¥0.10 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.10 0.99 USD |
-0.56
|
CN¥3.41B 474.64M USD | CN¥24.38M 3.39M USD | CN¥6.95 0.97 USD | CN¥7.11 0.99 USD | CN¥3.41B 474.64M USD | 21.51 | CN¥0.33 0.05 USD | |
| Lianson Fleet Group Berhad 5255.KL | MYR 1.97 0.42 USD |
0
|
MYR 2.21B 469.24M USD | MYR 1.06M 224.98K USD | MYR 1.96 0.42 USD | MYR 1.98 0.42 USD | MYR 2.21B 469.24M USD | 13.13 | MYR 0.15 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.31 1.16 USD |
-0.72
|
CN¥3.37B 467.96M USD | CN¥20.34M 2.83M USD | CN¥8.13 1.13 USD | CN¥8.45 1.17 USD | CN¥3.37B 467.96M USD | 55.39 | CN¥0.15 0.02 USD | |
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.67 0.16 USD |
-0.95
|
SEK 4.79B 467.61M USD | SEK 1.82M 178.14K USD | SEK 1.65 0.16 USD | SEK 1.71 0.17 USD | SEK 4.79B 467.61M USD | 0 | SEK 0.00 0 USD | |
| Ur-Energy URG | $1.23 — |
-5.88
|
$463.87M — | $4.80M — | $1.23 — | $1.30 — | $463.87M — | 0 | -$0.22 — | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 865.00 0.06 USD |
-1.7
|
IDR 7.14T 456.43M USD | IDR 74.72M 4.77K USD | IDR 850.00 0.05 USD | IDR 895.00 0.06 USD | IDR 7.14T 456.43M USD | 0 | -IDR 270.60 -0.01 USD | |
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.28 1.75 USD |
0
|
NOK 4.71B 451.85M USD | NOK 116.04K 11.13K USD | NOK 18.26 1.75 USD | NOK 18.30 1.76 USD | NOK 4.71B 451.85M USD | 3.60 | NOK 5.07 0.49 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.70 0.93 USD |
0
|
CN¥3.22B 447.8M USD | CN¥21.99M 3.06M USD | CN¥6.58 0.91 USD | CN¥6.81 0.95 USD | CN¥3.22B 447.8M USD | 95.71 | CN¥0.07 0.009 USD | |
| Flotek Industries FTK | $14.85 — |
-2.81
|
$446.36M — | $87.04K — | $14.64 — | $15.25 — | $446.36M — | 16.14 | $0.92 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.19 0.58 USD |
+1.21
|
CN¥3.15B 438.3M USD | CN¥10.97M 1.52M USD | CN¥4.11 0.57 USD | CN¥4.20 0.58 USD | CN¥3.15B 438.3M USD | 59.85 | CN¥0.07 0.009 USD | |
| Bannerman Energy Ltd BMN.AX | A$3.19 2.11 USD |
+0.31
|
A$661.78M 438M USD | A$617.13K 408.45K USD | A$3.12 2.06 USD | A$3.23 2.14 USD | A$661.78M 438M USD | 0 | -A$0.02 -0.01 USD | |
| Bannerman Energy BNNLF | $2.07 — |
-0.96
|
$431.25M — | $11.00K — | $2.05 — | $2.05 — | $431.25M — | 0 | -$0.02 — | |
| Pantheon Resources PTHRF | $0.32 — |
-3.93
|
$430.60M — | $102.70K — | $0.32 — | $0.33 — | $430.60M — | 0 | -$0.01 — | |
| Obsidian Energy Ltd. OBE.TO | CA$8.58 6.37 USD |
-0.81
|
CA$575.86M 427.32M USD | CA$144.61K 107.31K USD | CA$8.55 6.34 USD | CA$8.79 6.52 USD | CA$575.86M 427.32M USD | 0 | -CA$3.06 -2.2 USD | |
| North American Construction Group Ltd. NOA.TO | CA$19.73 14.64 USD |
-2.18
|
CA$575.46M 427.03M USD | CA$118.25K 87.75K USD | CA$19.27 14.3 USD | CA$21.43 15.9 USD | CA$575.46M 427.03M USD | 16.57 | CA$1.19 0.88 USD | |
| Velesto Energy Berhad 5243.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.97B 419.25M USD | MYR 13.00M 2.76M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.97B 419.25M USD | 12.00 | MYR 0.02 0.004 USD | |
| VAALCO Energy EGY | $3.94 — |
+3.55
|
$410.26M — | $446.93K — | $3.80 — | $3.95 — | $410.26M — | 14.57 | $0.27 — | |
| Obsidian Energy Ltd. OBE | $6.10 — |
-1.1
|
$409.63M — | $151.38K — | $6.10 — | $6.27 — | $409.63M — | 0 | -$2.18 — | |
| North American Construction NOA | $13.97 — |
-3.22
|
$407.61M — | $57.52K — | $13.76 — | $15.52 — | $407.61M — | 16.44 | $0.85 — | |
| GeoPark GPRK | $7.83 — |
-2.49
|
$404.53M — | $243.15K — | $7.83 — | $8.06 — | $404.53M — | 11.86 | $0.66 — | |
| Star Group, L.P SGU | $11.85 — |
-0.26
|
$398.20M — | $12.18K — | $11.83 — | $11.93 — | $398.20M — | 7.01 | $1.69 — | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.81 0.67 USD |
+1.05
|
CN¥2.82B 392.63M USD | CN¥3.83M 532.3K USD | CN¥4.74 0.66 USD | CN¥4.83 0.67 USD | CN¥2.82B 392.63M USD | 0 | -CN¥0.19 -0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
0
|
THB 13.90B 391.22M USD | THB 672.50K 18.92K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 13.90B 391.22M USD | 6.97 | THB 0.91 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
0
|
THB 13.76B 387.24M USD | THB 672.57K 18.92K USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 13.76B 387.24M USD | 6.97 | THB 0.91 0.03 USD | |
| NACCO Industries NC | $51.59 — |
+2.55
|
$384.90M — | $7.00K — | $49.56 — | $51.59 — | $384.90M — | 13.19 | $3.91 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥22.13 3.08 USD |
+2.08
|
CN¥2.76B 383.87M USD | CN¥5.64M 784.44K USD | CN¥21.42 2.98 USD | CN¥22.39 3.11 USD | CN¥2.76B 383.87M USD | 0 | -CN¥0.56 -0.07 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.55 0.33 USD |
-3.13
|
MYR 1.79B 381.57M USD | MYR 1.74M 369.76K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 1.79B 381.57M USD | 7.38 | MYR 0.21 0.04 USD | |
| Oil States OIS | $6.35 — |
+0.48
|
$379.40M — | $100.70K — | $6.33 — | $6.45 — | $379.40M — | 17.16 | $0.37 — | |
| Bumi Armada Berhad 5210.KL | MYR 0.30 0.06 USD |
0
|
MYR 1.78B 378.14M USD | MYR 11.77M 2.5M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.78B 378.14M USD | 4.28 | MYR 0.07 0.01 USD | |
| Total Energy Services Inc. TOT.TO | CA$13.82 10.26 USD |
-7.87
|
CA$508.94M 377.66M USD | CA$78.93K 58.57K USD | CA$13.80 10.24 USD | CA$15.30 11.35 USD | CA$508.94M 377.66M USD | 8.12 | CA$1.70 1.26 USD | |
| Natural Gas Services NGS | $28.97 — |
-2.45
|
$364.13M — | $13.72K — | $28.97 — | $29.71 — | $364.13M — | 19.70 | $1.47 — | |
| Anton Oilfield Services Group 3337.HK | HK$1.03 0.13 USD |
-2.83
|
HK$2.79B 356.37M USD | HK$2.24M 286.92K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$2.79B 356.37M USD | 9.36 | HK$0.11 0.01 USD | |
| EXCO Resources EXCE | $16.50 — |
0
|
$356.14M — | $593.00 — | $16.14 — | $16.14 — | $356.14M — | 0 | -$52.42 — | |
| Gas Plus S.p.A. GSP.MI | €6.98 7.63 USD |
+0.87
|
€311.17M 340.15M USD | €90.16K 98.56K USD | €6.90 7.54 USD | €7.08 7.74 USD | €311.17M 340.15M USD | 17.44 | €0.40 0.44 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.07 1.68 USD |
-0.9
|
CN¥2.43B 337.31M USD | CN¥34.81M 4.84M USD | CN¥11.36 1.58 USD | CN¥12.12 1.69 USD | CN¥2.43B 337.31M USD | 301.75 | CN¥0.04 0.005 USD | |
| Ensign Energy Services Inc. ESI.TO | CA$2.47 1.83 USD |
-2.37
|
CA$452.67M 335.91M USD | CA$43.64K 32.38K USD | CA$2.46 1.83 USD | CA$2.53 1.88 USD | CA$452.67M 335.91M USD | 0 | -CA$0.25 -0.1 USD | |
| New Fortress Energy NFE | $1.18 — |
+1.71
|
$335.77M — | $10.72M — | $1.06 — | $1.21 — | $335.77M — | 0 | -$3.83 — | |
| E-COMMODITIES 1733.HK | HK$0.97 0.12 USD |
-3
|
HK$2.59B 331.12M USD | HK$3.92M 500.61K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$2.59B 331.12M USD | 9.69 | HK$0.10 0.01 USD | |
| Forum Energy FET | $29.07 — |
+0.07
|
$330.76M — | $18.44K — | $28.70 — | $29.44 — | $330.76M — | 0 | -$9.38 — | |
| Ensign Energy Services ESVIF | $1.80 — |
-0.55
|
$329.88M — | $200.00 — | $1.80 — | $1.80 — | $329.88M — | 0 | -$0.18 — | |
| Ranger Energy Services RNGR | $13.81 — |
-1.15
|
$326.08M — | $18.36K — | $13.77 — | $14.03 — | $326.08M — | 20.92 | $0.66 — | |
| Unit UNTC | $32.90 — |
0
|
$324.74M — | $1.63K — | $32.90 — | $32.99 — | $324.74M — | 4.88 | $6.74 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.77 1.22 USD |
-2.66
|
CN¥2.30B 319.55M USD | CN¥62.91M 8.75M USD | CN¥8.45 1.17 USD | CN¥8.92 1.24 USD | CN¥2.30B 319.55M USD | 0 | -CN¥0.12 -0.01 USD | |
| Geospace GEOS | $24.28 — |
-8.62
|
$311.29M — | $95.48K — | $24.26 — | $27.21 — | $311.29M — | 0 | -$1.02 — | |
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$901.00 668.6 USD | CA$5.47 4.06 USD | CA$5.47 4.06 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | |
| San Juan Basin Royalty Trust SJT | $6.31 — |
+0.96
|
$294.10M — | $95.37K — | $6.20 — | $6.34 — | $294.10M — | 0 | $0.00 — | |
| Akastor ASA AKAST.OL | NOK 10.96 1.05 USD |
0
|
NOK 3.03B 290.74M USD | NOK 67.20K 6.45K USD | NOK 10.80 1.04 USD | NOK 11.04 1.06 USD | NOK 3.03B 290.74M USD | 0 | -NOK 0.32 -0.03 USD | |
| PetroTal PTALF | $0.31 — |
-34.85
|
$287.07M — | $2.54M — | $0.29 — | $0.37 — | $287.07M — | 3.92 | $0.08 — | |
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
+4.35
|
A$431.93M 285.87M USD | A$3.98M 2.63M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$431.93M 285.87M USD | 0 | -A$0.05 -0.03 USD | |
| W&T Offshore WTI | $1.93 — |
+1.32
|
$285.55M — | $616.49K — | $1.88 — | $1.94 — | $285.55M — | 0 | -$0.99 — | |
| PetroTal Corp. SER1.F | €0.28 0.3 USD |
-33.17
|
€255.07M 278.83M USD | €145.75K 159.32K USD | €0.28 0.3 USD | €0.41 0.45 USD | €255.07M 278.83M USD | 3.98 | €0.07 0.08 USD | |
| Frontera Energy Corporation FEC.TO | CA$5.36 3.98 USD |
-0.19
|
CA$375.11M 278.35M USD | CA$7.00K 5.19K USD | CA$5.36 3.98 USD | CA$5.42 4.02 USD | CA$375.11M 278.35M USD | 0 | -CA$7.93 -5.8 USD | |
| Berry BRY | $3.52 — |
+3.54
|
$273.20M — | $471.82K — | $3.41 — | $3.54 — | $273.20M — | 0 | -$1.17 — | |
| Frontera Energy FECCF | $3.85 — |
+0.44
|
$269.44M — | $300.00 — | $3.82 — | $3.85 — | $269.44M — | 0 | -$5.66 — | |
| InPlay Oil Corp. IPO.TO | CA$13.04 9.68 USD |
-1.06
|
CA$362.59M 269.06M USD | CA$22.55K 16.73K USD | CA$12.95 9.61 USD | CA$13.17 9.77 USD | CA$362.59M 269.06M USD | 260.80 | CA$0.05 0.04 USD | |
| Deutsche Rohstoff AG DR0.DE | €48.30 52.8 USD |
-0.21
|
€233.91M 255.69M USD | €11.14K 12.18K USD | €47.60 52.03 USD | €49.00 53.56 USD | €233.91M 255.69M USD | 5.68 | €8.50 9.29 USD | |
| Vantris Energy Berhad 5218.KL | MYR 0.52 0.11 USD |
+0.98
|
MYR 1.18B 250.33M USD | MYR 1.30M 276.1K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 1.18B 250.33M USD | 0 | -MYR 0.65 -0.1 USD | |
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
0
|
¥37B 248.18M USD | ¥377K 2.55K USD | ¥476 3.21 USD | ¥477 3.22 USD | ¥37B 248.18M USD | 0 | -¥75 -0.5 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
0
|
€222.32M 243.02M USD | €2.50K 2.73K USD | €7.25 7.93 USD | €7.35 8.03 USD | €222.32M 243.02M USD | 19.07 | €0.38 0.42 USD | |
| PrimeEnergy Resources PNRG | $142.97 — |
+1.78
|
$238.10M — | $25.46K — | $140.28 — | $145.54 — | $238.10M — | 9.71 | $14.86 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.60 0.33 USD |
-2.57
|
TRY 7.53B 236.45M USD | TRY 3.08M 96.67K USD | TRY 10.53 0.33 USD | TRY 10.99 0.35 USD | TRY 7.53B 236.45M USD | 10.09 | TRY 1.05 0.03 USD | |
| PHX Energy Services Corp. PHX.TO | CA$7.02 5.21 USD |
-1.82
|
CA$317.15M 235.34M USD | CA$98.76K 73.28K USD | CA$7.02 5.21 USD | CA$7.19 5.34 USD | CA$317.15M 235.34M USD | 6.49 | CA$1.08 0.8 USD | |
| Amplify Energy AMPY | $5.72 — |
-1.04
|
$231.52M — | $426.47K — | $5.67 — | $5.89 — | $231.52M — | 0 | -$0.69 — | |
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.47 0.31 USD |
0
|
MYR 1.08B 230.49M USD | MYR 523.90K 111.4K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 1.08B 230.49M USD | 9.80 | MYR 0.15 0.03 USD | |
| Panoro Energy ASA PEN.OL | NOK 21.10 2.02 USD |
-2.09
|
NOK 2.39B 229.31M USD | NOK 373.66K 35.84K USD | NOK 21.05 2.02 USD | NOK 22.35 2.14 USD | NOK 2.39B 229.31M USD | 6.94 | NOK 3.04 0.29 USD | |
| PHX Energy Services PHXHF | $5.04 — |
-3.45
|
$227.70M — | $1.42K — | $5.04 — | $5.10 — | $227.70M — | 6.54 | $0.77 — | |
| Archer Limited ARCH.OL | NOK 20.90 2 USD |
-0.24
|
NOK 2.34B 224.94M USD | NOK 109.31K 10.49K USD | NOK 20.90 2 USD | NOK 21.20 2.03 USD | NOK 2.34B 224.94M USD | 0 | -NOK 5.47 -0.5 USD | |
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 211.80K 5.96K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 7.87 | THB 1.93 0.05 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.84 0.62 USD |
-3.41
|
CA$301.38M 223.65M USD | CA$68.51K 50.84K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$301.38M 223.65M USD | 0 | -CA$0.06 -0.04 USD | |
| Pine Cliff Energy PIFYF | $0.62 — |
+1.64
|
$222.45M — | $3.20K — | $0.62 — | $0.62 — | $222.45M — | 0 | -$0.04 — | |
| John Wood WDGJF | $0.32 — |
0
|
$221.19M — | $100.00 — | $0.35 — | $0.35 — | $221.19M — | 0 | -$2.73 — | |
| OKEA ASA OKEA.OL | NOK 21.85 2.1 USD |
-3.32
|
NOK 2.27B 217.8M USD | NOK 376.31K 36.1K USD | NOK 21.75 2.09 USD | NOK 22.75 2.18 USD | NOK 2.27B 217.8M USD | 0 | -NOK 3.19 -0.3 USD | |
| Reach Subsea ASA REACH.OL | NOK 6.92 0.66 USD |
+0.29
|
NOK 2.27B 217.32M USD | NOK 51.85K 4.97K USD | NOK 6.90 0.66 USD | NOK 7.01 0.67 USD | NOK 2.27B 217.32M USD | 9.10 | NOK 0.76 0.07 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.76 0.8 USD |
-1.05
|
MYR 1.02B 215.86M USD | MYR 2.10K 446.52 USD | MYR 3.76 0.8 USD | MYR 3.78 0.8 USD | MYR 1.02B 215.86M USD | 17.90 | MYR 0.21 0.04 USD | |
| Zion Oil & Gas ZNOG | $0.19 — |
+0.48
|
$214.21M — | $900.74K — | $0.19 — | $0.20 — | $214.21M — | 0 | $0.00 — | |
| Imperial Petroleum IMPP | $6.01 — |
-1.63
|
$210.46M — | $536.42K — | $6.03 — | $6.40 — | $210.46M — | 6.10 | $0.99 — | |
| Ring Energy REI | $1.01 — |
+0.5
|
$210.33M — | $790.43K — | $1.00 — | $1.03 — | $210.33M — | 0 | -$0.08 — | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$317.38M 210.06M USD | A$697.04K 461.34K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | |
| NG Energy GASXF | $0.79 — |
+0.25
|
$209.96M — | $200.00 — | $0.78 — | $0.78 — | $209.96M — | 0 | -$0.08 — | |
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
-1.09
|
HK$1.63B 208.96M USD | HK$2.03M 260.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.63B 208.96M USD | 18.19 | HK$0.01 0.001 USD | |
| NG Energy International Corp. GASX.V | CA$1.09 0.81 USD |
-4.39
|
CA$281.50M 208.89M USD | CA$1.20K 890.47 USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$281.50M 208.89M USD | 0 | -CA$0.11 -0.08 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.22 2.39 USD |
+0.62
|
CA$276.56M 205.23M USD | CA$2.76K 2.05K USD | CA$3.19 2.37 USD | CA$3.25 2.41 USD | CA$276.56M 205.23M USD | 26.83 | CA$0.12 0.09 USD | |
| Journey Energy Inc. JOY.TO | CA$4.07 3.02 USD |
-0.73
|
CA$273.12M 202.67M USD | CA$27.19K 20.18K USD | CA$4.05 3.01 USD | CA$4.11 3.05 USD | CA$273.12M 202.67M USD | 13.56 | CA$0.30 0.22 USD | |
| Journey Energy JRNGF | $2.95 — |
-1.67
|
$197.96M — | $27.38K — | $2.95 — | $3.01 — | $197.96M — | 14.04 | $0.21 — | |
| La Française de l'Energie S.A. FDE.PA | €33.15 36.24 USD |
-1.04
|
€179.07M 195.75M USD | €7.90K 8.63K USD | €32.75 35.8 USD | €34.30 37.49 USD | €179.07M 195.75M USD | 47.35 | €0.70 0.77 USD | |
| Cavvy Energy PTOAF | $0.66 — |
+3.13
|
$191.81M — | $1.50K — | $0.65 — | $0.65 — | $191.81M — | 0 | -$0.07 — | |
| Houston American Energy HUSA | $5.40 — |
+2.69
|
$186.26M — | $80.10K — | $5.25 — | $5.49 — | $186.26M — | 0 | -$9.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||