Trang kết quả 6 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (606)
- Argentina (17)
- Úc (91)
- Áo (20)
- Bỉ (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- Trung Quốc (73)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (11)
- Đức (496)
- Hy Lạp (4)
- Hồng Kông (62)
- Hungary (1)
- Ấn Độ (54)
- Indonesia (45)
- Israel (11)
- Ý (5)
- Nhật Bản (21)
- Malaysia (25)
- Mexico (20)
- Hà Lan (3)
- Na Uy (29)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (25)
- Nam Phi (6)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (4)
- Đài Loan (3)
- Thái Lan (37)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Năng lượng (2004)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.32 USD |
0
|
SGD 608.73M 456.22M USD | SGD 1.23M 923.78K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 608.73M 456.22M USD | 14.16 | SGD 0.03 0.02 USD | ||
| enCore Energy Corp. EU.V | CA$3.26 2.42 USD |
-1.21
|
CA$610.54M 453.06M USD | CA$312.04K 231.55K USD | CA$3.21 2.38 USD | CA$3.35 2.49 USD | CA$610.54M 453.06M USD | 0 | -CA$0.39 -0.2 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.86 1.09 USD |
-1.01
|
CN¥3.18B 442.62M USD | CN¥8.48M 1.18M USD | CN¥7.65 1.06 USD | CN¥8.02 1.12 USD | CN¥3.18B 442.62M USD | 52.39 | CN¥0.15 0.02 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.13 0.4 USD |
+1.29
|
HK$3.45B 441.09M USD | HK$7.56M 966.08K USD | HK$3.07 0.39 USD | HK$3.15 0.4 USD | HK$3.45B 441.09M USD | 0 | -HK$0.27 -0.03 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.17 2.1 USD |
+4.28
|
A$658.27M 435.68M USD | A$833.96K 551.96K USD | A$2.94 1.95 USD | A$3.25 2.15 USD | A$658.27M 435.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.83 1.23 USD |
+1.49
|
CN¥3.13B 435.27M USD | CN¥6.23M 865.68K USD | CN¥8.52 1.18 USD | CN¥8.84 1.23 USD | CN¥3.13B 435.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.29 0.74 USD |
+0.95
|
CN¥3.11B 432.83M USD | CN¥30.99M 4.31M USD | CN¥5.16 0.72 USD | CN¥5.30 0.74 USD | CN¥3.11B 432.83M USD | 52.89 | CN¥0.10 0.01 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.22 1 USD |
+2.41
|
CN¥3.08B 427.76M USD | CN¥11.71M 1.63M USD | CN¥6.82 0.95 USD | CN¥7.23 1.01 USD | CN¥3.08B 427.76M USD | 0 | CN¥0.00 0 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.30 0.88 USD |
+0.64
|
CN¥3.03B 421.16M USD | CN¥8.76M 1.22M USD | CN¥6.19 0.86 USD | CN¥6.32 0.88 USD | CN¥3.03B 421.16M USD | 19.09 | CN¥0.33 0.05 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 790.00 0.05 USD |
+1.29
|
IDR 6.52T 416.85M USD | IDR 50.60M 3.23K USD | IDR 780.00 0.05 USD | IDR 820.00 0.05 USD | IDR 6.52T 416.85M USD | 0 | -IDR 269.50 -0.01 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.18 14.23 USD |
+0.84
|
CA$559.42M 415.12M USD | CA$154.82K 114.89K USD | CA$18.65 13.84 USD | CA$19.18 14.23 USD | CA$559.42M 415.12M USD | 15.10 | CA$1.27 0.94 USD | ||
| Oil States OIS | $6.78 — |
-3.42
|
$410.82M — | $748.33K — | $6.66 — | $6.96 — | $410.82M — | 18.32 | $0.37 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.66 0.35 USD |
-0.6
|
MYR 1.92B 408.65M USD | MYR 871.70K 185.35K USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 1.92B 408.65M USD | 10.37 | MYR 0.16 0.03 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.40 0.89 USD |
-2.44
|
CN¥2.94B 408.52M USD | CN¥14.65M 2.04M USD | CN¥6.28 0.87 USD | CN¥6.56 0.91 USD | CN¥2.94B 408.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Natural Gas Services NGS | $32.48 — |
-2.58
|
$408.24M — | $85.04K — | $31.70 — | $33.10 — | $408.24M — | 22.09 | $1.47 — | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 408.00 0.03 USD |
-0.49
|
IDR 6.36T 406.38M USD | IDR 6.79M 433.59 USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 6.36T 406.38M USD | 22.76 | IDR 17.92 0.001 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.87 11.03 USD |
-2.75
|
CA$547.60M 406.35M USD | CA$62.78K 46.59K USD | CA$14.73 10.93 USD | CA$15.29 11.35 USD | CA$547.60M 406.35M USD | 9.29 | CA$1.60 1.19 USD | ||
| North American Construction NOA | $13.94 — |
+0.8
|
$405.30M — | $143.14K — | $13.57 — | $13.95 — | $405.30M — | 15.15 | $0.92 — | ||
| Total Energy Services TOTZF | $10.84 — |
-1.99
|
$400.31M — | $800.00 — | $10.75 — | $10.87 — | $400.31M — | 9.34 | $1.16 — | ||
| Bannerman Energy BNNLF | $1.92 — |
-7.69
|
$398.70M — | $200.00 — | $1.92 — | $1.95 — | $398.70M — | 0 | -$0.02 — | ||
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 1.87B 397.04M USD | MYR 3.44M 730.92K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 1.87B 397.04M USD | 6.29 | MYR 0.05 0.01 USD | ||
| Forum Energy FET | $32.83 — |
-4.79
|
$390.78M — | $133.63K — | $32.03 — | $34.99 — | $390.78M — | 0 | -$9.38 — | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.73 0.52 USD |
0
|
CN¥2.81B 390.18M USD | CN¥9.86M 1.37M USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥2.81B 390.18M USD | 53.28 | CN¥0.07 0.009 USD | ||
| EXCO Resources EXCE | $18.05 — |
-2.7
|
$389.60M — | $593.00 — | $16.14 — | $16.14 — | $389.60M — | 0 | -$57.35 — | ||
| Star Group, L.P SGU | $11.72 — |
-0.26
|
$386.48M — | $40.58K — | $11.68 — | $12.13 — | $386.48M — | 6.43 | $1.82 — | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
0
|
THB 13.65B 384.19M USD | THB 1.40M 39.47K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.70 5.71 USD |
-4.23
|
CA$516.79M 383.49M USD | CA$271.51K 201.48K USD | CA$7.66 5.68 USD | CA$7.98 5.92 USD | CA$516.79M 383.49M USD | 0 | -CA$3.06 -2.2 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.25 0.18 USD |
-0.79
|
THB 13.55B 381.14M USD | THB 1.39M 39.23K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Obsidian Energy Ltd. OBE | $5.60 — |
-3.78
|
$375.85M — | $273.09K — | $5.57 — | $5.76 — | $375.85M — | 0 | -$2.22 — | ||
| E&P GLOBAL 1142.HK | HK$0.23 0.03 USD |
-4.55
|
HK$2.92B 373.25M USD | HK$99.41M 12.71M USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.92B 373.25M USD | 0 | -HK$2.00 -0.2 USD | ||
| NACCO Industries NC | $49.32 — |
-1.5
|
$367.92M — | $5.09K — | $49.24 — | $50.22 — | $367.92M — | 12.61 | $3.91 — | ||
| GeoPark GPRK | $7.04 — |
-2.22
|
$363.71M — | $680.82K — | $6.97 — | $7.13 — | $363.71M — | 10.66 | $0.66 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.44 0.76 USD |
+0.18
|
CN¥2.61B 363.59M USD | CN¥11.13M 1.55M USD | CN¥5.35 0.74 USD | CN¥5.49 0.76 USD | CN¥2.61B 363.59M USD | 77.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.51 2.85 USD |
+1.99
|
CN¥2.56B 355.77M USD | CN¥2.37M 329.04K USD | CN¥19.93 2.77 USD | CN¥20.51 2.85 USD | CN¥2.56B 355.77M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.34 0.6 USD |
+0.93
|
CN¥2.55B 354.26M USD | CN¥2.52M 350.47K USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥2.55B 354.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| VAALCO Energy EGY | $3.37 — |
-3.99
|
$351.35M — | $1.05M — | $3.37 — | $3.46 — | $351.35M — | 12.48 | $0.27 — | ||
| Pantheon Resources PTHRF | $0.25 — |
+3.26
|
$338.98M — | $191.34K — | $0.23 — | $0.25 — | $338.98M — | 0 | -$0.01 — | ||
| Gas Plus S.p.A. GSP.MI | €7.02 7.67 USD |
+1.45
|
€305.88M 334.37M USD | €17.52K 19.15K USD | €6.94 7.59 USD | €7.02 7.67 USD | €305.88M 334.37M USD | 18.00 | €0.39 0.43 USD | ||
| New Fortress Energy NFE | $1.17 — |
-1.68
|
$332.93M — | $13.73M — | $1.08 — | $1.20 — | $332.93M — | 0 | -$4.92 — | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.34 1.74 USD |
-5.26
|
CA$429.92M 319.02M USD | CA$275.25K 204.25K USD | CA$2.31 1.71 USD | CA$2.47 1.83 USD | CA$429.92M 319.02M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ranger Energy Services RNGR | $13.44 — |
-3.79
|
$317.35M — | $122.54K — | $13.25 — | $13.87 — | $317.35M — | 20.36 | $0.66 — | ||
| Frontera Energy Corporation FEC.TO | CA$6.08 4.51 USD |
0
|
CA$425.50M 315.74M USD | CA$16.22K 12.03K USD | CA$6.04 4.48 USD | CA$6.10 4.52 USD | CA$425.50M 315.74M USD | 0 | -CA$7.82 -5.8 USD | ||
| Ensign Energy Services ESVIF | $1.70 — |
-5.03
|
$311.55M — | $6.20K — | $1.70 — | $1.79 — | $311.55M — | 0 | -$0.18 — | ||
| Unit UNTC | $31.52 — |
-3.61
|
$311.12M — | $26.95K — | $31.31 — | $32.20 — | $311.12M — | 4.67 | $6.74 — | ||
| E-COMMODITIES 1733.HK | HK$0.91 0.12 USD |
0
|
HK$2.43B 310.64M USD | HK$537.50K 68.73K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$2.43B 310.64M USD | 9.09 | HK$0.10 0.01 USD | ||
| Frontera Energy FECCF | $4.41 — |
-2
|
$307.28M — | $200.00 — | $4.42 — | $4.42 — | $307.28M — | 0 | -$5.68 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.50 4.08 USD |
+0.18
|
CA$400.88M 297.47M USD | CA$4.27K 3.17K USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.88M 297.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.49 1.46 USD |
+0.58
|
CN¥2.11B 293.15M USD | CN¥10.92M 1.52M USD | CN¥10.18 1.42 USD | CN¥10.55 1.47 USD | CN¥2.11B 293.15M USD | 262.25 | CN¥0.04 0.005 USD | ||
| Akastor ASA AKAST.OL | NOK 11.02 1.06 USD |
+1.85
|
NOK 3.00B 288.13M USD | NOK 800.00 76.74 USD | NOK 10.96 1.05 USD | NOK 11.02 1.06 USD | NOK 3.00B 288.13M USD | 0 | -NOK 0.17 -0.01 USD | ||
| PrimeEnergy Resources PNRG | $166.21 — |
-0.52
|
$274.07M — | $22.04K — | $162.83 — | $167.40 — | $274.07M — | 15.90 | $10.45 — | ||
| Anton Oilfield Services Group 3337.HK | HK$0.78 0.1 USD |
0
|
HK$2.10B 268.72M USD | HK$1.77M 225.81K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$2.10B 268.72M USD | 7.09 | HK$0.11 0.01 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.12 0.99 USD |
+0.42
|
CN¥1.87B 259.43M USD | CN¥9.77M 1.36M USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥1.87B 259.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
| San Juan Basin Royalty Trust SJT | $5.49 — |
-2.31
|
$255.88M — | $157.68K — | $5.42 — | $5.59 — | $255.88M — | 0 | -$0.01 — | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.74 0.84 USD |
-1.02
|
NOK 2.65B 254.22M USD | NOK 14.48K 1.39K USD | NOK 8.72 0.84 USD | NOK 8.81 0.85 USD | NOK 2.65B 254.22M USD | 0 | -NOK 1.62 -0.1 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.11 8.99 USD |
-1.46
|
CA$337.12M 250.17M USD | CA$62.34K 46.26K USD | CA$11.95 8.87 USD | CA$12.25 9.09 USD | CA$337.12M 250.17M USD | 242.19 | CA$0.05 0.04 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$1.01M 669.55K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
| W&T Offshore WTI | $1.67 — |
+2.45
|
$248.46M — | $1.58M — | $1.59 — | $1.67 — | $248.46M — | 0 | -$0.99 — | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.99 0.73 USD |
+3.13
|
CA$334.33M 248.09M USD | CA$1.62M 1.2M USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$334.33M 248.09M USD | 3.00 | CA$0.33 0.24 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.39 5.48 USD |
-2.38
|
CA$333.86M 247.75M USD | CA$155.82K 115.63K USD | CA$7.37 5.47 USD | CA$7.55 5.6 USD | CA$333.86M 247.75M USD | 6.84 | CA$1.08 0.8 USD | ||
| Berry BRY | $3.19 — |
-4.2
|
$247.57M — | $541.97K — | $3.19 — | $3.30 — | $247.57M — | 0 | -$1.17 — | ||
| PetroTal PTALF | $0.27 — |
0
|
$246.51M — | $215.33K — | $0.26 — | $0.27 — | $246.51M — | 3.37 | $0.08 — | ||
| PHX Energy Services PHXHF | $5.40 — |
-1.1
|
$245.40M — | $300.00 — | $5.39 — | $5.39 — | $245.40M — | 6.92 | $0.78 — | ||
| Reconnaissance Energy Africa RECAF | $0.71 — |
+2.14
|
$241.46M — | $515.37K — | $0.67 — | $0.73 — | $241.46M — | 2.97 | $0.24 — | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
0
|
€220.76M 241.32M USD | €15.00K 16.4K USD | €7.15 7.82 USD | €7.50 8.2 USD | €220.76M 241.32M USD | 19.59 | €0.37 0.4 USD | ||
| Deutsche Rohstoff AG DR0.DE | €45.00 49.19 USD |
+0.89
|
€217.93M 238.22M USD | €1.13K 1.23K USD | €44.50 48.64 USD | €45.40 49.63 USD | €217.93M 238.22M USD | 6.10 | €7.37 8.06 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.60 0.65 USD |
+5.1
|
€215.23M 235.27M USD | €35.33K 38.62K USD | €0.60 0.65 USD | €0.60 0.65 USD | €215.23M 235.27M USD | 2.99 | €0.20 0.22 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.48 0.31 USD |
-0.67
|
MYR 1.09B 232.05M USD | MYR 1.57M 332.87K USD | MYR 1.46 0.31 USD | MYR 1.49 0.32 USD | MYR 1.09B 232.05M USD | 16.44 | MYR 0.09 0.02 USD | ||
| John Wood WDGJF | $0.33 — |
-8.33
|
$228.10M — | $100.00 — | $0.37 — | $0.37 — | $228.10M — | 0 | -$2.73 — | ||
| PetroTal Corp. SER1.F | €0.23 0.25 USD |
-1.08
|
€208.62M 228.05M USD | €7.50K 8.2K USD | €0.23 0.25 USD | €0.23 0.25 USD | €208.62M 228.05M USD | 3.26 | €0.07 0.08 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.85 0.63 USD |
-4.49
|
CA$304.97M 226.31M USD | CA$421.78K 312.99K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$304.97M 226.31M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pine Cliff Energy PIFYF | $0.62 — |
-2.36
|
$224.93M — | $1.50K — | $0.63 — | $0.64 — | $224.93M — | 0 | -$0.04 — | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 58.63K 1.65K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Calfrac Well Services CFWFF | $2.54 — |
+7.63
|
$222.59M — | $400.00 — | $2.44 — | $2.54 — | $222.59M — | 14.11 | $0.18 — | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.42 2.54 USD |
+4.27
|
CA$299.71M 222.4M USD | CA$43.64K 32.38K USD | CA$3.27 2.43 USD | CA$3.56 2.64 USD | CA$299.71M 222.4M USD | 14.25 | CA$0.24 0.18 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.85 0.82 USD |
-1.03
|
MYR 1.04B 221.03M USD | MYR 30.50K 6.49K USD | MYR 3.84 0.82 USD | MYR 3.85 0.82 USD | MYR 1.04B 221.03M USD | 7.85 | MYR 0.49 0.1 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.45 0.1 USD |
+3.45
|
MYR 1.03B 218.86M USD | MYR 4.17M 886.07K USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 1.03B 218.86M USD | 0 | -MYR 0.65 -0.1 USD | ||
| Zion Oil & Gas ZNOG | $0.19 — |
0
|
$217.07M — | $928.82K — | $0.19 — | $0.20 — | $217.07M — | 0 | $0.00 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 9.97 0.31 USD |
-0.1
|
TRY 6.88B 216.04M USD | TRY 630.85K 19.81K USD | TRY 9.94 0.31 USD | TRY 10.01 0.31 USD | TRY 6.88B 216.04M USD | 9.49 | TRY 1.05 0.03 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.80 1.9 USD |
+1.43
|
NOK 2.22B 213.37M USD | NOK 79.39K 7.62K USD | NOK 19.60 1.88 USD | NOK 19.90 1.91 USD | NOK 2.22B 213.37M USD | 7.25 | NOK 2.73 0.26 USD | ||
| Archer Limited ARCH.OL | NOK 22.25 2.13 USD |
+1.14
|
NOK 2.21B 212.36M USD | NOK 2.84K 272.44 USD | NOK 21.80 2.09 USD | NOK 22.25 2.13 USD | NOK 2.21B 212.36M USD | 0 | -NOK 3.04 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 21.20 2.03 USD |
+2.42
|
NOK 2.20B 211.32M USD | NOK 19.87K 1.91K USD | NOK 20.80 2 USD | NOK 21.35 2.05 USD | NOK 2.20B 211.32M USD | 0 | -NOK 3.18 -0.3 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$317.38M 210.06M USD | A$525.80K 348.01K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.34 0.61 USD |
0
|
NOK 2.08B 199.11M USD | NOK 4.11K 393.98 USD | NOK 6.34 0.61 USD | NOK 6.60 0.63 USD | NOK 2.08B 199.11M USD | 10.93 | NOK 0.58 0.06 USD | ||
| Geospace GEOS | $15.41 — |
+7.16
|
$197.57M — | $151.31K — | $14.32 — | $15.48 — | $197.57M — | 0 | -$0.76 — | ||
| HONGHUA GROUP 0196.HK | HK$0.17 0.02 USD |
+1.78
|
HK$1.54B 197.48M USD | HK$524.00K 67K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.54B 197.48M USD | 17.19 | HK$0.01 0.001 USD | ||
| La Française de l'Energie S.A. FDE.PA | €34.00 37.17 USD |
-0.73
|
€179.90M 196.66M USD | €233.00 254.7 USD | €34.00 37.17 USD | €34.05 37.22 USD | €179.90M 196.66M USD | 48.57 | €0.70 0.77 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Amplify Energy AMPY | $4.59 — |
-2.55
|
$185.78M — | $520.14K — | $4.53 — | $4.66 — | $185.78M — | 0 | -$0.69 — | ||
| Petrus Resources PTRUF | $1.38 — |
-2.13
|
$184.86M — | $1.97K — | $1.38 — | $1.38 — | $184.86M — | 138.00 | $0.01 — | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.88 1.4 USD |
-3.09
|
CA$248.50M 184.4M USD | CA$57.95K 43K USD | CA$1.84 1.37 USD | CA$1.93 1.43 USD | CA$248.50M 184.4M USD | 188.00 | CA$0.01 0.007 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.10 1.93 USD |
+1.01
|
NOK 1.87B 179.72M USD | NOK 14.65K 1.41K USD | NOK 19.98 1.92 USD | NOK 20.10 1.93 USD | NOK 1.87B 179.72M USD | 46.74 | NOK 0.43 0.04 USD | ||
| Cavvy Energy PTOAF | $0.61 — |
-4.69
|
$177.78M — | $126.50K — | $0.61 — | $0.62 — | $177.78M — | 0 | -$0.07 — | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
+1.65
|
SGD 232.56M 174.29M USD | SGD 493.10K 369.56K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 232.56M 174.29M USD | 12.30 | SGD 0.01 0.007 USD | ||
| Ring Energy REI | $0.84 — |
-2.1
|
$173.61M — | $1.77M — | $0.83 — | $0.87 — | $173.61M — | 0 | -$0.08 — | ||
| Peninsula Energy PENMF | $0.37 — |
+4.04
|
$168.29M — | $12.50K — | $0.37 — | $0.37 — | $168.29M — | 0 | -$0.06 — | ||
| NG Energy GASXF | $0.63 — |
-2.17
|
$167.40M — | $5.00K — | $0.62 — | $0.64 — | $167.40M — | 0 | -$0.10 — | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.08 4.51 USD |
-1.14
|
CA$223.33M 165.73M USD | CA$41.37K 30.7K USD | CA$6.08 4.51 USD | CA$6.19 4.59 USD | CA$223.33M 165.73M USD | 8.44 | CA$0.72 0.53 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.61 0.4 USD |
+11.93
|
A$248.65M 164.57M USD | A$2.34M 1.55M USD | A$0.53 0.35 USD | A$0.61 0.4 USD | A$248.65M 164.57M USD | 0 | -A$0.09 -0.05 USD | ||
| Alvopetro Energy ALVOF | $4.42 — |
-0.61
|
$162.47M — | $3.73K — | $4.43 — | $4.47 — | $162.47M — | 8.50 | $0.52 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||