Trang kết quả 6 cho Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (507)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Năng lượng (2056)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 2.36B 500.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.36B 500.79M USD | 14.25 | MYR 0.02 0.004 USD | ||
Core Laboratories
CLB
US
|
$10.72 — |
-7.9
|
$494.16M — | $1.03M — | $10.73 — | $11.50 — | $494.16M — | 17.57 | $0.61 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.39 2.37 USD |
+2.42
|
A$704.21M 491.94M USD | A$439.73K 307.18K USD | A$3.28 2.29 USD | A$3.42 2.39 USD | A$704.21M 491.94M USD | 0 | -A$0.01 -0.006 USD | ||
Bannerman Energy
BNNLF
US
|
$2.36 — |
-5.6
|
$490.25M — | $192.00 — | $2.60 — | $2.60 — | $490.25M — | 0 | -$0.01 — | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.53 4.85 USD |
-2.39
|
CA$656.08M 486.85M USD | CA$103.06K 76.48K USD | CA$6.43 4.77 USD | CA$6.72 4.98 USD | CA$656.08M 486.85M USD | 11.25 | CA$0.58 0.43 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
W&T Offshore
WTI
US
|
$3.13 — |
-6.01
|
$465.67M — | $3.15M — | $3.08 — | $3.21 — | $465.67M — | 0 | -$0.95 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.60 — |
-2.54
|
$462.17M — | $100.00 — | $4.54 — | $4.54 — | $462.17M — | 11.21 | $0.41 — | ||
Oil States
OIS
US
|
$7.67 — |
-2.91
|
$461.68M — | $667.86K — | $7.47 — | $7.68 — | $461.68M — | 0 | -$1.89 — | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.31 2.46 USD |
-4.89
|
CA$610.20M 452.81M USD | CA$326.52K 242.29K USD | CA$3.28 2.43 USD | CA$3.50 2.6 USD | CA$610.20M 452.81M USD | 0 | -CA$0.29 -0.2 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.07 0.6 USD |
-1.69
|
CN¥3.06B 451.79M USD | CN¥18.75M 2.77M USD | CN¥3.99 0.59 USD | CN¥4.17 0.62 USD | CN¥3.06B 451.79M USD | 15.65 | CN¥0.26 0.04 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.47 6.29 USD |
+6.27
|
CA$590.17M 437.94M USD | CA$192.47K 142.83K USD | CA$7.67 5.69 USD | CA$8.53 6.33 USD | CA$590.17M 437.94M USD | 0 | -CA$19.46 -14.4 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.90 0.58 USD |
-4.41
|
CN¥2.94B 433.84M USD | CN¥29.84M 4.4M USD | CN¥3.86 0.57 USD | CN¥4.08 0.6 USD | CN¥2.94B 433.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$71.48 — | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€77.90 89.92 USD |
-4.88
|
€373.14M 430.73M USD | €17.50K 20.2K USD | €76.20 87.96 USD | €81.10 93.62 USD | €373.14M 430.73M USD | 3.10 | €25.07 28.94 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.21 0.54 USD |
-4.54
|
HK$3.36B 429.48M USD | HK$17.02M 2.18M USD | HK$4.18 0.53 USD | HK$4.36 0.56 USD | HK$3.36B 429.48M USD | 421.00 | HK$0.01 0.001 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.30 — |
-8.73
|
$424.01M — | $4.65K — | $2.30 — | $2.47 — | $424.01M — | 0 | -$0.20 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 1.99B 422.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.99B 422.25M USD | 6.70 | MYR 0.05 0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.95 0.88 USD |
-3.25
|
CN¥2.84B 419.15M USD | CN¥11.11M 1.64M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥2.84B 419.15M USD | 17.50 | CN¥0.34 0.05 USD | ||
Star Group, L.P
SGU
US
|
$12.61 — |
-0.24
|
$414.04M — | $35.92K — | $12.58 — | $12.72 — | $414.04M — | 4.90 | $2.57 — | ||
Frontera Energy
FECCF
US
|
$5.94 — |
-49.23
|
$413.89M — | $5.70K — | $5.84 — | $5.97 — | $413.89M — | 0 | -$13.73 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.67 0.36 USD |
-1.18
|
MYR 1.93B 411.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.93B 411.12M USD | 8.78 | MYR 0.19 0.04 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 14.61B 411.11M USD | THB 185.34K 5.21K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 14.61B 411.11M USD | 10.46 | THB 0.76 0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.79 0.85 USD |
-1.19
|
CN¥2.78B 410.65M USD | CN¥13.16M 1.94M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥2.78B 410.65M USD | 72.37 | CN¥0.08 0.01 USD | ||
Uranium Royalty
UROY
US
|
$2.78 — |
-4.47
|
$407.53M — | $1.62M — | $2.73 — | $2.89 — | $407.53M — | 92.66 | $0.03 — | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.96
|
$405.13M — | $284.78K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.63 0.35 USD |
+0.62
|
MYR 1.89B 401.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 401.41M USD | 14.81 | MYR 0.11 0.02 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
NACCO Industries
NC
US
|
$51.79 — |
+0.99
|
$390.53M — | $16.21K — | $51.76 — | $53.14 — | $390.53M — | 18.10 | $2.86 — | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.08 14.16 USD |
-0.47
|
CA$517.12M 383.73M USD | CA$71.94K 53.38K USD | CA$18.77 13.93 USD | CA$19.22 14.26 USD | CA$517.12M 383.73M USD | 17.03 | CA$1.12 0.83 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$1.73 — |
0
|
$380.99M — | $3.02M — | $1.66 — | $1.80 — | $380.99M — | 0 | -$0.47 — | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹485.10 5.87 USD |
+0.89
|
₹31.05B 375.61M USD | ₹93.74K 1.13K USD | ₹476.30 5.76 USD | ₹488.00 5.9 USD | ₹31.05B 375.61M USD | 17.24 | ₹28.13 0.34 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.12 1.05 USD |
-2.86
|
CN¥2.52B 372.44M USD | CN¥6.44M 950.6K USD | CN¥7.02 1.04 USD | CN¥7.38 1.09 USD | CN¥2.52B 372.44M USD | 47.46 | CN¥0.15 0.02 USD | ||
|
North American Construction
NOA
US
|
$13.46 — |
-0.3
|
$364.80M — | $182.35K — | $13.20 — | $13.53 — | $364.80M — | 17.03 | $0.79 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.17 — |
-2.5
|
$361.63M — | $100.00 — | $1.19 — | $1.19 — | $361.63M — | 0 | -$0.01 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.17 — |
-2.07
|
$360.46M — | $194.98K — | $14.95 — | $15.45 — | $360.46M — | 24.07 | $0.63 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.39 7.71 USD |
-3.26
|
CA$474.40M 352.03M USD | CA$158.19K 117.39K USD | CA$10.32 7.66 USD | CA$10.72 7.95 USD | CA$474.40M 352.03M USD | 11.67 | CA$0.89 0.66 USD | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.17 — |
-1.93
|
$351.40M — | $51.31K — | $10.11 — | $10.40 — | $351.40M — | 30.81 | $0.33 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 27.35 2.62 USD |
-3.53
|
NOK 3.61B 346.67M USD | NOK 1.11M 106.68K USD | NOK 27.00 2.59 USD | NOK 28.45 2.73 USD | NOK 3.61B 346.67M USD | 0 | -NOK 3.79 -0.3 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
PHX Energy Services
PHXHF
US
|
$7.57 — |
-0.26
|
$345.64M — | $206.00 — | $7.54 — | $7.55 — | $345.64M — | 12.01 | $0.63 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.74 0.85 USD |
-4.33
|
CN¥2.32B 343M USD | CN¥14.00M 2.07M USD | CN¥5.56 0.82 USD | CN¥6.06 0.89 USD | CN¥2.32B 343M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Boss Energy Limited
BQSSF
US
|
$0.81 — |
-7.85
|
$336.29M — | $31.50K — | $0.77 — | $0.81 — | $336.29M — | 0 | -$0.06 — | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹449.55 5.44 USD |
-4.15
|
₹27.19B 329.01M USD | ₹318.93K 3.86K USD | ₹445.25 5.39 USD | ₹470.00 5.69 USD | ₹27.19B 329.01M USD | 12.79 | ₹35.13 0.43 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.12 0.78 USD |
+2.75
|
A$465.00M 324.83M USD | A$4.06M 2.84M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$465.00M 324.83M USD | 0 | -A$0.08 -0.05 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.14 2.53 USD |
+0.41
|
CN¥2.14B 315.5M USD | CN¥3.68M 543.02K USD | CN¥17.10 2.52 USD | CN¥18.32 2.7 USD | CN¥2.14B 315.5M USD | 155.81 | CN¥0.11 0.02 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 11.98 1.15 USD |
-1.64
|
NOK 3.27B 313.23M USD | NOK 164.28K 15.76K USD | NOK 11.96 1.15 USD | NOK 12.44 1.19 USD | NOK 3.27B 313.23M USD | 25.48 | NOK 0.47 0.05 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 31.35 3.01 USD |
-4.57
|
NOK 3.26B 312.49M USD | NOK 183.65K 17.62K USD | NOK 31.05 2.98 USD | NOK 32.90 3.16 USD | NOK 3.26B 312.49M USD | 0 | -NOK 3.79 -0.3 USD | ||
Unit
UNTC
US
|
$31.27 — |
-3.07
|
$309.46M — | $8.38K — | $31.27 — | $32.10 — | $309.46M — | 8.93 | $3.50 — | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.08 0.8 USD |
-2.7
|
CA$415.73M 308.5M USD | CA$291.97K 216.66K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$415.73M 308.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tullow Oil
TUWLF
US
|
$0.20 — |
+17.65
|
$303.00M — | $250.00 — | $0.20 — | $0.20 — | $303.00M — | 0 | -$0.09 — | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.46 10.73 USD |
-4.49
|
CA$404.97M 300.51M USD | CA$167.70K 124.45K USD | CA$14.37 10.66 USD | CA$15.09 11.2 USD | CA$404.97M 300.51M USD | 0 | -CA$1.37 -1.01 USD | ||
|
NG Energy
GASXF
US
|
$1.09 — |
+3.62
|
$295.84M — | $25.52K — | $1.05 — | $1.05 — | $295.84M — | 9.06 | $0.12 — | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.84 0.11 USD |
+2.44
|
HK$2.31B 295.74M USD | HK$4.22M 539.58K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$2.31B 295.74M USD | 5.59 | HK$0.15 0.02 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹73.44 0.89 USD |
+5.4
|
₹24.40B 295.2M USD | ₹12.57M 152.03K USD | ₹68.59 0.83 USD | ₹75.00 0.91 USD | ₹24.40B 295.2M USD | 26.22 | ₹2.80 0.03 USD | ||
PetroTal
PTALF
US
|
$0.32 — |
-9.43
|
$291.74M — | $306.98K — | $0.32 — | $0.34 — | $291.74M — | 7.92 | $0.04 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.75 — |
-5.53
|
$290.55M — | $203.35K — | $0.75 — | $0.80 — | $290.55M — | 0 | -$0.03 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.99 1.48 USD |
-7.01
|
CA$386.52M 286.82M USD | CA$152.16K 112.91K USD | CA$1.97 1.46 USD | CA$2.07 1.54 USD | CA$386.52M 286.82M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.66 1.43 USD |
-4.36
|
CN¥1.94B 286.47M USD | CN¥15.20M 2.24M USD | CN¥9.63 1.42 USD | CN¥10.34 1.53 USD | CN¥1.94B 286.47M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.81 0.38 USD |
+1.12
|
MYR 1.33B 283.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.33B 283.79M USD | 5.48 | MYR 0.33 0.07 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$2.20B 281.63M USD | HK$3.15M 403.15K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$2.20B 281.63M USD | 0 | -HK$0.02 -0.002 USD | ||
PrimeEnergy Resources
PNRG
US
|
$171.87 — |
-0.46
|
$278.09M — | $91.13K — | $167.00 — | $175.90 — | $278.09M — | 19.20 | $8.95 — | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.40 0.65 USD |
-6.38
|
CN¥1.87B 276.63M USD | CN¥20.26M 2.99M USD | CN¥4.37 0.64 USD | CN¥4.74 0.7 USD | CN¥1.87B 276.63M USD | 220.00 | CN¥0.02 0.002 USD | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
+1.59
|
$275.54M — | $1.02M — | $0.17 — | $0.19 — | $275.54M — | 0 | $0.00 — | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€5.45 6.29 USD |
-3.02
|
€237.47M 274.12M USD | €115.37K 133.18K USD | €5.45 6.29 USD | €5.69 6.57 USD | €237.47M 274.12M USD | 12.11 | €0.45 0.52 USD | ||
|
Ring Energy
REI
US
|
$1.07 — |
-5.31
|
$271.62M — | $5.80M — | $1.06 — | $1.12 — | $271.62M — | 0 | -$1.28 — | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.34 12.13 USD |
-2.33
|
CA$358.06M 265.7M USD | CA$65.45K 48.57K USD | CA$16.34 12.13 USD | CA$16.83 12.49 USD | CA$358.06M 265.7M USD | 0 | -CA$4.96 -3.6 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹160.52 1.94 USD |
+1.42
|
₹21.23B 256.82M USD | ₹790.20K 9.56K USD | ₹154.60 1.87 USD | ₹161.89 1.96 USD | ₹21.23B 256.82M USD | 33.93 | ₹4.73 0.06 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.61 — |
-2.44
|
$254.41M — | $8.30K — | $11.61 — | $11.61 — | $254.41M — | 0 | -$3.50 — | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€41.65 48.08 USD |
+10.77
|
€219.91M 253.85M USD | €110.64K 127.71K USD | €39.95 46.12 USD | €43.60 50.33 USD | €219.91M 253.85M USD | 21.46 | €1.94 2.24 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.53 0.96 USD |
-4.95
|
CN¥1.71B 252.49M USD | CN¥17.11M 2.52M USD | CN¥6.53 0.96 USD | CN¥6.83 1.01 USD | CN¥1.71B 252.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-2.4
|
€215.89M 249.21M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €215.89M 249.21M USD | 0 | -€0.08 -0.09 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$352.74M 246.41M USD | A$7.61M 5.32M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$352.74M 246.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $5.00K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.12 0.35 USD |
-3.56
|
TRY 7.67B 240.96M USD | TRY 5.61M 176.08K USD | TRY 11.09 0.35 USD | TRY 11.59 0.36 USD | TRY 7.67B 240.96M USD | 7.66 | TRY 1.45 0.05 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.75 6.49 USD |
+0.23
|
CA$324.40M 240.72M USD | CA$21.16K 15.7K USD | CA$8.65 6.42 USD | CA$8.99 6.67 USD | CA$324.40M 240.72M USD | 9.30 | CA$0.94 0.7 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.26 0.79 USD |
+1.72
|
NOK 2.50B 240.26M USD | NOK 55.81K 5.35K USD | NOK 8.14 0.78 USD | NOK 8.26 0.79 USD | NOK 2.50B 240.26M USD | 0 | -NOK 3.69 -0.3 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$333.66M 233.08M USD | A$5.45M 3.81M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$333.66M 233.08M USD | 20.50 | A$0.01 0.006 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.71 6.46 USD |
-13.59
|
CA$307.98M 228.54M USD | CA$64.10K 47.57K USD | CA$8.71 6.46 USD | CA$9.97 7.4 USD | CA$307.98M 228.54M USD | 0 | -CA$11.75 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.26 2.42 USD |
-3.55
|
CA$305.70M 226.85M USD | CA$91.72K 68.06K USD | CA$3.25 2.41 USD | CA$3.37 2.5 USD | CA$305.70M 226.85M USD | 40.75 | CA$0.08 0.06 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.11 — |
-2.89
|
$226.52M — | $985.00 — | $6.11 — | $6.18 — | $226.52M — | 9.25 | $0.66 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.93 — |
-2.76
|
$222.90M — | $322.61K — | $4.93 — | $5.05 — | $222.90M — | 3.16 | $1.56 — | ||
Gran Tierra Energy
GTE
US
|
$6.20 — |
-12.68
|
$219.23M — | $401.22K — | $6.15 — | $6.88 — | $219.23M — | 0 | -$8.29 — | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹371.65 4.5 USD |
-0.72
|
₹18.06B 218.48M USD | ₹235.69K 2.85K USD | ₹365.30 4.42 USD | ₹378.80 4.58 USD | ₹18.06B 218.48M USD | 32.77 | ₹11.34 0.14 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.36 3.24 USD |
-5.01
|
CA$294.22M 218.33M USD | CA$1.01M 747.19K USD | CA$4.29 3.18 USD | CA$4.49 3.33 USD | CA$294.22M 218.33M USD | 25.64 | CA$0.17 0.13 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.84 0.62 USD |
-5.62
|
CA$293.76M 217.98M USD | CA$97.89K 72.64K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$293.76M 217.98M USD | 0 | CA$0.00 0 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 22.75 2.18 USD |
-1.3
|
NOK 2.26B 217.13M USD | NOK 156.96K 15.06K USD | NOK 22.55 2.16 USD | NOK 23.00 2.21 USD | NOK 2.26B 217.13M USD | 0 | -NOK 2.62 -0.2 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.62 — |
-4.62
|
$216.82M — | $5.00K — | $0.63 — | $0.63 — | $216.82M — | 0 | $0.00 — | ||
Peninsula Energy
PENMF
US
|
$0.39 — |
+15.8
|
$216.16M — | $11.25K — | $0.32 — | $0.32 — | $216.16M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.30 — |
-2.95
|
$215.68M — | $300.00 — | $2.30 — | $2.30 — | $215.68M — | 38.33 | $0.06 — | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.90 5.46 USD |
-1.9
|
NOK 2.25B 215.41M USD | NOK 35.37K 3.39K USD | NOK 56.30 5.4 USD | NOK 58.50 5.61 USD | NOK 2.25B 215.41M USD | 7.63 | NOK 7.45 0.71 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥525 3.54 USD |
-1.32
|
¥31B 212.01M USD | ¥250K 1.69K USD | ¥524 3.54 USD | ¥544 3.67 USD | ¥31B 212.01M USD | 11.90 | ¥44 0.3 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 7.51B 211.24M USD | THB 113.57K 3.2K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.51 0.59 USD |
-5.54
|
€179.05M 206.68M USD | €12.00K 13.85K USD | €0.51 0.59 USD | €0.54 0.63 USD | €179.05M 206.68M USD | 0 | €0.00 0 USD | ||
|
Journey Energy
JRNGF
US
|
$3.06 — |
-6.25
|
$206.49M — | $49.01K — | $3.02 — | $3.16 — | $206.49M — | 25.50 | $0.12 — | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.53 0.75 USD |
+0.86
|
MYR 953.10M 202.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 953.10M 202.66M USD | 7.35 | MYR 0.48 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||