Sonuç Sayfası 6 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forum Energy
FET
US
|
$51.87 — |
-0.59
|
$586.35M — | $65.90K — | $51.86 — | $53.45 — | $586.35M — | 0 | -$0.51 — | ||
Ur-Energy
URG
US
|
$1.47 — |
-4.55
|
$584.08M — | $9.15M — | $1.47 — | $1.58 — | $584.08M — | 0 | -$0.24 — | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.72 0.22 USD |
+1.78
|
HK$4.52B 577.83M USD | HK$6.70M 857.19K USD | HK$1.60 0.2 USD | HK$1.73 0.22 USD | HK$4.52B 577.83M USD | 57.33 | HK$0.03 0.003 USD | ||
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥13.86 2.05 USD |
-0.22
|
CN¥3.90B 576.12M USD | CN¥2.40M 354.84K USD | CN¥13.71 2.02 USD | CN¥14.26 2.1 USD | CN¥3.90B 576.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€103.80 119.82 USD |
+0.19
|
€497.21M 573.94M USD | €14.83K 17.12K USD | €102.00 117.74 USD | €105.60 121.9 USD | €497.21M 573.94M USD | 4.14 | €25.07 28.94 USD | ||
|
SandRidge Energy
SD
US
|
$15.30 — |
+3.1
|
$564.85M — | $201.48K — | $15.10 — | $15.54 — | $564.85M — | 7.46 | $2.05 — | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.03 2.99 USD |
-1.23
|
CA$742.93M 551.3M USD | CA$145.81K 108.2K USD | CA$4.01 2.98 USD | CA$4.15 3.08 USD | CA$742.93M 551.3M USD | 0 | -CA$0.29 -0.2 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$993.87K 657.8K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.91 — |
-2.35
|
$536.46M — | $3.80K — | $2.89 — | $2.96 — | $536.46M — | 0 | -$0.21 — | ||
Refex Industries Limited
REFEX.NS
IN
|
₹299.75 3.63 USD |
-1.17
|
₹43.58B 527.28M USD | ₹196.14K 2.37K USD | ₹297.00 3.59 USD | ₹306.15 3.7 USD | ₹43.58B 527.28M USD | 16.68 | ₹17.97 0.22 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 2.48B 527.13M USD | MYR 7.99M 1.7M USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 2.48B 527.13M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Natural Gas Services
NGS
US
|
$41.54 — |
+2.39
|
$523.34M — | $104.63K — | $41.01 — | $41.89 — | $523.34M — | 24.15 | $1.72 — | ||
|
EnQuest
ENQUF
US
|
$0.25 — |
0
|
$510.30M — | $190.00K — | $0.27 — | $0.27 — | $510.30M — | 0 | $0.00 — | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 18.13B 510.03M USD | THB 1.61M 45.35K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 18.13B 510.03M USD | 8.81 | THB 0.93 0.03 USD | ||
Oil States
OIS
US
|
$8.39 — |
0
|
$505.02M — | $501.40K — | $8.34 — | $8.56 — | $505.02M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.75 5.01 USD |
+9.05
|
CA$678.18M 503.25M USD | CA$298.16K 221.25K USD | CA$6.24 4.63 USD | CA$7.00 5.19 USD | CA$678.18M 503.25M USD | 11.63 | CA$0.58 0.43 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.52 0.67 USD |
+2.04
|
CN¥3.40B 501.74M USD | CN¥45.28M 6.68M USD | CN¥4.40 0.65 USD | CN¥4.87 0.72 USD | CN¥3.40B 501.74M USD | 17.38 | CN¥0.26 0.04 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 17.77B 500.06M USD | THB 1.61M 45.35K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 17.77B 500.06M USD | 8.81 | THB 0.93 0.03 USD | ||
|
Bannerman Energy
BNNLF
US
|
$2.30 — |
-4.56
|
$477.78M — | $2.00K — | $2.25 — | $2.30 — | $477.78M — | 0 | -$0.01 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥3.17B 468.33M USD | CN¥92.47M 13.64M USD | CN¥4.17 0.62 USD | CN¥4.64 0.68 USD | CN¥3.17B 468.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.50 0.96 USD |
+2.04
|
CN¥3.13B 461.11M USD | CN¥19.03M 2.81M USD | CN¥6.37 0.94 USD | CN¥6.66 0.98 USD | CN¥3.13B 461.11M USD | 18.57 | CN¥0.35 0.05 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.85 0.25 USD |
+1.14
|
THB 16.27B 457.66M USD | THB 12.81K 360.44 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.27B 457.66M USD | 11.64 | THB 0.76 0.02 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.44 — |
0
|
$446.09M — | $700.00 — | $4.65 — | $5.01 — | $446.09M — | 10.57 | $0.42 — | ||
|
Clean Energy Fuels
CLNE
US
|
$1.99 — |
+2.58
|
$438.25M — | $844.61K — | $1.94 — | $2.03 — | $438.25M — | 0 | -$0.47 — | ||
Nine Energy Service
NINE
US
|
$9.97 — |
+0.2
|
$431.96M — | $49.94K — | $9.68 — | $10.30 — | $431.96M — | 0 | -$1.20 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.75 0.37 USD |
-1.69
|
MYR 2.03B 430.81M USD | MYR 332.20K 70.64K USD | MYR 1.75 0.37 USD | MYR 1.78 0.38 USD | MYR 2.03B 430.81M USD | 9.21 | MYR 0.19 0.04 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥6.00 0.89 USD |
-3.54
|
CN¥2.88B 425.54M USD | CN¥14.49M 2.14M USD | CN¥5.95 0.88 USD | CN¥6.26 0.92 USD | CN¥2.88B 425.54M USD | 75.00 | CN¥0.08 0.01 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.06 2.03 USD |
-2.55
|
A$635.66M 420.72M USD | A$3.97M 2.62M USD | A$2.89 1.91 USD | A$3.11 2.06 USD | A$635.66M 420.72M USD | 0 | -A$0.01 -0.006 USD | ||
Star Group, L.P
SGU
US
|
$12.78 — |
+0.31
|
$419.62M — | $9.67K — | $12.64 — | $12.90 — | $419.62M — | 4.97 | $2.57 — | ||
Uranium Royalty
UROY
US
|
$2.79 — |
-7.92
|
$408.99M — | $2.83M — | $2.77 — | $3.04 — | $408.99M — | 93.00 | $0.03 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.65 0.35 USD |
+0.6
|
MYR 1.91B 407.07M USD | MYR 298.50K 63.47K USD | MYR 1.64 0.35 USD | MYR 1.69 0.36 USD | MYR 1.91B 407.07M USD | 15.00 | MYR 0.11 0.02 USD | ||
|
Cavvy Energy
PTOAF
US
|
$1.31 — |
+1.55
|
$404.91M — | $15.91K — | $1.33 — | $1.38 — | $404.91M — | 0 | -$0.01 — | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 1.90B 403.34M USD | MYR 7.13M 1.52M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.90B 403.34M USD | 6.39 | MYR 0.05 0.01 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $210.40K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
NACCO Industries
NC
US
|
$52.95 — |
+1.5
|
$399.28M — | $5.55K — | $52.53 — | $52.95 — | $399.28M — | 18.25 | $2.90 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.35 3.01 USD |
+0.32
|
NOK 4.14B 397.37M USD | NOK 739.19K 70.91K USD | NOK 30.65 2.94 USD | NOK 31.35 3.01 USD | NOK 4.14B 397.37M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.37 0.42 USD |
+3.08
|
€338.68M 390.95M USD | €250.00 288.58 USD | €0.37 0.42 USD | €0.37 0.42 USD | €338.68M 390.95M USD | 12.26 | €0.03 0.03 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹499.70 6.05 USD |
+0.43
|
₹31.98B 386.91M USD | ₹88.55K 1.07K USD | ₹492.35 5.96 USD | ₹509.00 6.16 USD | ₹31.98B 386.91M USD | 17.77 | ₹28.11 0.34 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 38.25 3.67 USD |
-0.65
|
NOK 3.97B 381.27M USD | NOK 257.35K 24.69K USD | NOK 37.50 3.6 USD | NOK 38.50 3.69 USD | NOK 3.97B 381.27M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$11.24 8.34 USD |
-0.71
|
CA$513.21M 380.83M USD | CA$80.20K 59.52K USD | CA$11.23 8.33 USD | CA$11.53 8.56 USD | CA$513.21M 380.83M USD | 12.62 | CA$0.89 0.66 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.27 1.07 USD |
-1.36
|
CN¥2.58B 380.29M USD | CN¥7.90M 1.17M USD | CN¥7.24 1.07 USD | CN¥7.56 1.12 USD | CN¥2.58B 380.29M USD | 45.43 | CN¥0.16 0.02 USD | ||
PetroTal
PTALF
US
|
$0.41 — |
-2.38
|
$377.33M — | $255.00K — | $0.41 — | $0.43 — | $377.33M — | 10.25 | $0.04 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.75 — |
+0.64
|
$374.25M — | $90.74K — | $15.68 — | $15.93 — | $374.25M — | 25.00 | $0.63 — | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.51 13.74 USD |
-5.13
|
CA$501.67M 372.27M USD | CA$103.92K 77.12K USD | CA$18.49 13.72 USD | CA$19.45 14.43 USD | CA$501.67M 372.27M USD | 16.52 | CA$1.12 0.83 USD | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.71 — |
+1.04
|
$370.06M — | $37.74K — | $10.56 — | $10.83 — | $370.06M — | 32.45 | $0.33 — | ||
PHX Energy Services
PHXHF
US
|
$8.08 — |
-2.88
|
$368.93M — | $1.60K — | $8.13 — | $8.21 — | $368.93M — | 12.62 | $0.64 — | ||
|
North American Construction
NOA
US
|
$13.29 — |
-5
|
$360.19M — | $102.59K — | $13.26 — | $13.91 — | $360.19M — | 16.61 | $0.80 — | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.04 12.64 USD |
+1.85
|
CA$477.23M 354.13M USD | CA$38.86K 28.83K USD | CA$16.75 12.43 USD | CA$17.23 12.79 USD | CA$477.23M 354.13M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.40 1.29 USD |
-0.74
|
NOK 3.65B 350.36M USD | NOK 125.85K 12.07K USD | NOK 13.34 1.28 USD | NOK 13.50 1.3 USD | NOK 3.65B 350.36M USD | 28.51 | NOK 0.47 0.05 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.71 0.84 USD |
-1.38
|
CN¥2.31B 341.21M USD | CN¥4.96M 731.98K USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥2.31B 341.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Boss Energy Limited
BQSSF
US
|
$0.81 — |
-5.67
|
$338.37M — | $7.42K — | $0.81 — | $0.85 — | $338.37M — | 0 | -$0.06 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.86 — |
+5.37
|
$332.59M — | $155.46K — | $0.80 — | $0.86 — | $332.59M — | 0 | -$0.03 — | ||
Unit
UNTC
US
|
$33.50 — |
+1.52
|
$331.53M — | $3.26K — | $33.27 — | $33.81 — | $331.53M — | 9.57 | $3.50 — | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.11 0.45 USD |
+0.96
|
MYR 1.56B 330.83M USD | MYR 2.26M 481.27K USD | MYR 2.10 0.45 USD | MYR 2.14 0.46 USD | MYR 1.56B 330.83M USD | 6.39 | MYR 0.33 0.07 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.93 0.12 USD |
+2.2
|
HK$2.57B 328.82M USD | HK$2.06M 263.14K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$2.57B 328.82M USD | 6.20 | HK$0.15 0.02 USD | ||
|
Ring Energy
REI
US
|
$1.29 — |
+2.38
|
$327.47M — | $3.19M — | $1.27 — | $1.33 — | $327.47M — | 0 | -$1.31 — | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.12 0.83 USD |
-6.67
|
CA$431.13M 319.93M USD | CA$426.67K 316.62K USD | CA$1.12 0.83 USD | CA$1.22 0.91 USD | CA$431.13M 319.93M USD | 0 | -CA$0.04 -0.02 USD | ||
PrimeEnergy Resources
PNRG
US
|
$191.47 — |
+4.04
|
$309.80M — | $29.99K — | $189.74 — | $196.78 — | $309.80M — | 21.36 | $8.96 — | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.76 2.47 USD |
+1.39
|
CN¥2.09B 308.5M USD | CN¥2.24M 330.33K USD | CN¥16.33 2.41 USD | CN¥16.92 2.5 USD | CN¥2.09B 308.5M USD | 152.36 | CN¥0.11 0.02 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$2.41B 307.71M USD | HK$5.59M 715.26K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$2.41B 307.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥2.08B 307.43M USD | CN¥17.36M 2.56M USD | CN¥4.82 0.71 USD | CN¥5.24 0.77 USD | CN¥2.08B 307.43M USD | 244.50 | CN¥0.02 0.002 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.12 0.74 USD |
-3.46
|
A$462.92M 306.39M USD | A$5.98M 3.96M USD | A$1.10 0.73 USD | A$1.15 0.76 USD | A$462.92M 306.39M USD | 0 | -A$0.08 -0.05 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.09 7.03 USD |
+2.7
|
€265.36M 306.31M USD | €91.45K 105.57K USD | €5.94 6.86 USD | €6.12 7.06 USD | €265.36M 306.31M USD | 13.53 | €0.45 0.52 USD | ||
|
Pantheon Resources
PTHRF
US
|
$0.21 — |
+8.02
|
$306.16M — | $140.00K — | $0.20 — | $0.23 — | $306.16M — | 0 | $0.00 — | ||
Tullow Oil plc
TQW.F
DE
|
€0.17 0.2 USD |
0
|
€263.61M 304.3M USD | €48.57K 56.07K USD | €0.17 0.2 USD | €0.17 0.2 USD | €263.61M 304.3M USD | 0 | -€0.08 -0.09 USD | ||
Maha Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 648.50K 63.3K USD | SEK 8.92 0.87 USD | SEK 8.92 0.87 USD | SEK 3.11B 304.03M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Tullow Oil plc
TUWOY
US
|
$0.10 — |
+11.11
|
$303.00M — | $83.62K — | $0.09 — | $0.10 — | $303.00M — | 0 | -$0.04 — | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹74.78 0.9 USD |
+2.55
|
₹24.84B 300.58M USD | ₹1.12M 13.53K USD | ₹72.28 0.87 USD | ₹76.00 0.92 USD | ₹24.84B 300.58M USD | 26.70 | ₹2.80 0.03 USD | ||
|
NG Energy
GASXF
US
|
$1.08 — |
-9.01
|
$293.67M — | $100.00 — | $1.11 — | $1.11 — | $293.67M — | 9.00 | $0.12 — | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.18 8.3 USD |
+8.02
|
CA$395.32M 293.35M USD | CA$30.94K 22.96K USD | CA$10.75 7.98 USD | CA$11.22 8.33 USD | CA$395.32M 293.35M USD | 0 | -CA$11.56 -8.5 USD | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $2.30K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.45 1.1 USD |
-3.99
|
CN¥1.95B 288.06M USD | CN¥20.80M 3.07M USD | CN¥7.37 1.09 USD | CN¥7.84 1.16 USD | CN¥1.95B 288.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.61 13.07 USD |
-1.01
|
CA$385.82M 286.3M USD | CA$92.15K 68.38K USD | CA$17.61 13.07 USD | CA$18.30 13.58 USD | CA$385.82M 286.3M USD | 0 | -CA$4.96 -3.6 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.89 — |
+1.86
|
$282.41M — | $7.90K — | $12.88 — | $12.93 — | $282.41M — | 0 | -$3.56 — | ||
Gran Tierra Energy
GTE
US
|
$7.98 — |
+7.69
|
$282.17M — | $202.62K — | $7.64 — | $8.09 — | $282.17M — | 0 | -$8.29 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.59 4.15 USD |
+1.82
|
CA$377.22M 279.92M USD | CA$279.85K 207.67K USD | CA$5.40 4.01 USD | CA$5.70 4.23 USD | CA$377.22M 279.92M USD | 32.88 | CA$0.17 0.13 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹174.20 2.11 USD |
-2.38
|
₹23.04B 278.71M USD | ₹468.65K 5.67K USD | ₹172.99 2.09 USD | ₹180.49 2.18 USD | ₹23.04B 278.71M USD | 21.69 | ₹8.03 0.1 USD | ||
|
Tullow Oil
TUWLF
US
|
$0.18 — |
0
|
$272.70M — | $225.10K — | $0.21 — | $0.21 — | $272.70M — | 0 | -$0.09 — | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.91 2.9 USD |
+3.17
|
CA$366.66M 272.08M USD | CA$208.24K 154.53K USD | CA$3.81 2.83 USD | CA$3.96 2.94 USD | CA$366.66M 272.08M USD | 48.87 | CA$0.08 0.06 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.37 0.39 USD |
-0.48
|
TRY 8.54B 268.05M USD | TRY 3.34M 104.98K USD | TRY 12.33 0.39 USD | TRY 12.65 0.4 USD | TRY 8.54B 268.05M USD | 8.53 | TRY 1.45 0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥1.81B 267.79M USD | CN¥10.50M 1.55M USD | CN¥8.79 1.3 USD | CN¥9.29 1.37 USD | CN¥1.81B 267.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Journey Energy
JRNGF
US
|
$3.94 — |
-6.41
|
$265.88M — | $10.70K — | $3.98 — | $4.08 — | $265.88M — | 32.83 | $0.12 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.77 — |
+0.58
|
$259.38M — | $2.10K — | $2.68 — | $2.75 — | $259.38M — | 46.10 | $0.06 — | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.77 1.31 USD |
-0.56
|
CA$343.79M 255.11M USD | CA$467.24K 346.72K USD | CA$1.77 1.31 USD | CA$1.87 1.39 USD | CA$343.79M 255.11M USD | 0 | -CA$0.20 -0.1 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$339.22M 251.72M USD | CA$24.80K 18.41K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$339.22M 251.72M USD | 0 | CA$0.00 0 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$377.94M 250.14M USD | A$2.28M 1.51M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.71 — |
-2.74
|
$248.29M — | $7.52K — | $0.68 — | $0.68 — | $248.29M — | 0 | $0.00 — | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.95 6.64 USD |
+3.41
|
CA$331.63M 246.09M USD | CA$56.17K 41.68K USD | CA$8.65 6.42 USD | CA$8.98 6.66 USD | CA$331.63M 246.09M USD | 9.72 | CA$0.92 0.68 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€39.95 46.12 USD |
+2.04
|
€210.94M 243.49M USD | €7.40K 8.54K USD | €39.05 45.08 USD | €40.00 46.17 USD | €210.94M 243.49M USD | 20.59 | €1.94 2.24 USD | ||
|
Imperial Petroleum
IMPP
US
|
$5.28 — |
+1.93
|
$238.73M — | $414.71K — | $5.20 — | $5.43 — | $238.73M — | 3.38 | $1.56 — | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.59 0.68 USD |
+1.03
|
€206.33M 238.17M USD | €3.50K 4.04K USD | €0.59 0.68 USD | €0.59 0.68 USD | €206.33M 238.17M USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$358.07M 236.99M USD | A$1.27M 838.48K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$358.07M 236.99M USD | 22.00 | A$0.01 0.006 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 62.40 5.99 USD |
-0.48
|
NOK 2.46B 236.23M USD | NOK 22.03K 2.11K USD | NOK 61.20 5.87 USD | NOK 63.10 6.05 USD | NOK 2.46B 236.23M USD | 8.37 | NOK 7.45 0.71 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.58 0.67 USD |
0
|
€202.13M 233.33M USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €202.13M 233.33M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||