Pagina di risultati 6 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.08 0.9 USD |
-5.44
|
CN¥2.90B 428.31M USD | CN¥16.09M 2.37M USD | CN¥6.08 0.9 USD | CN¥6.32 0.93 USD | CN¥2.90B 428.31M USD | 16.88 | CN¥0.36 0.05 USD | ||
Star
SGU
US
|
$12.92 — |
-1.37
|
$423.92M — | $44.16K — | $12.84 — | $13.13 — | $423.92M — | 5.76 | $2.24 — | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
+3.08
|
MYR 1.99B 422.26M USD | MYR 2.37M 503.57K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$25.87 19.2 USD |
-1.45
|
CA$567.48M 421.11M USD | CA$117.04K 86.85K USD | CA$25.59 18.99 USD | CA$26.58 19.72 USD | CA$567.48M 421.11M USD | 0 | -CA$3.52 -2.6 USD | ||
Boss Energy
BQSSF
US
|
$1.00 — |
0
|
$413.95M — | $3.39K — | $1.10 — | $1.10 — | $413.95M — | 0 | $0.00 — | ||
Frontera Energy
FECCF
US
|
$5.84 — |
+0.34
|
$413.29M — | $2.20K — | $5.70 — | $5.84 — | $413.29M — | 0 | -$8.56 — | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.70 0.47 USD |
-4.15
|
HK$3.17B 404.96M USD | HK$20.28M 2.59M USD | HK$3.69 0.47 USD | HK$3.80 0.49 USD | HK$3.17B 404.96M USD | 0 | HK$0.00 0 USD | ||
Natural Gas Services
NGS
US
|
$31.26 — |
-6.24
|
$403.20M — | $135.06K — | $30.99 — | $33.22 — | $403.20M — | 20.70 | $1.51 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$18.37 — |
-1.5
|
$402.96M — | $1.00 — | $18.37 — | $18.37 — | $402.96M — | 0 | -$2.55 — | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.29 11.35 USD |
+1.26
|
CA$540.97M 401.43M USD | CA$50.70K 37.62K USD | CA$15.12 11.22 USD | CA$15.51 11.51 USD | CA$540.97M 401.43M USD | 0 | -CA$9.98 -7.4 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-1.42
|
$401.27M — | $767.68K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 1.86B 395.4M USD | MYR 8.69M 1.85M USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 1.86B 395.4M USD | 11.25 | MYR 0.02 0.004 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.00 14.1 USD |
+1.33
|
CA$525.34M 389.83M USD | CA$224.36K 166.49K USD | CA$18.70 13.88 USD | CA$19.20 14.25 USD | CA$525.34M 389.83M USD | 0 | -CA$0.44 -0.3 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.43 0.51 USD |
-3.65
|
CN¥2.63B 388.76M USD | CN¥15.75M 2.32M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥2.63B 388.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.32 1.08 USD |
-3.31
|
CN¥2.60B 382.91M USD | CN¥7.81M 1.15M USD | CN¥7.15 1.05 USD | CN¥7.48 1.1 USD | CN¥2.60B 382.91M USD | 31.82 | CN¥0.23 0.03 USD | ||
Gran Tierra Energy
GTE
US
|
$10.75 — |
+1.22
|
$380.34M — | $584.19K — | $10.58 — | $10.90 — | $380.34M — | 0 | -$7.31 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 1.77B 376.78M USD | MYR 4.10K 871.78 USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 1.77B 376.78M USD | 14.18 | MYR 0.11 0.02 USD | ||
PetroTal
PTALF
US
|
$0.41 — |
+0.22
|
$373.56M — | $2.50K — | $0.41 — | $0.41 — | $373.56M — | 40.59 | $0.01 — | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.22 0.77 USD |
-1.88
|
CN¥2.51B 370.22M USD | CN¥9.30M 1.37M USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥2.51B 370.22M USD | 87.00 | CN¥0.06 0.008 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹493.50 5.97 USD |
-3.9
|
₹29.85B 361.18M USD | ₹200.70K 2.43K USD | ₹489.10 5.92 USD | ₹519.00 6.28 USD | ₹29.85B 361.18M USD | 6.05 | ₹81.47 0.99 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.24 0.87 USD |
-0.4
|
A$514.85M 359.66M USD | A$3.56M 2.49M USD | A$1.21 0.84 USD | A$1.25 0.87 USD | A$514.85M 359.66M USD | 124.00 | A$0.01 0.006 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.25 0.48 USD |
-2.6
|
MYR 1.66B 352.78M USD | MYR 1.34M 285.24K USD | MYR 2.25 0.48 USD | MYR 2.30 0.49 USD | MYR 1.66B 352.78M USD | 4.59 | MYR 0.49 0.1 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.19 0.88 USD |
-6.3
|
CA$473.46M 351.33M USD | CA$406.74K 301.83K USD | CA$1.16 0.86 USD | CA$1.26 0.93 USD | CA$473.46M 351.33M USD | 0 | -CA$0.32 -0.2 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.42 1.29 USD |
-0.89
|
NOK 3.66B 351.2M USD | NOK 611.75K 58.68K USD | NOK 13.38 1.28 USD | NOK 13.78 1.32 USD | NOK 3.66B 351.2M USD | 26.83 | NOK 0.50 0.05 USD | ||
Ranger Energy Services
RNGR
US
|
$14.79 — |
-3.27
|
$350.66M — | $160.33K — | $14.68 — | $15.27 — | $350.66M — | 24.64 | $0.60 — | ||
Ring Energy
REI
US
|
$1.32 — |
-2.94
|
$343.91M — | $2.72M — | $1.29 — | $1.37 — | $343.91M — | 0 | -$0.98 — | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.80 7.85 USD |
+0.44
|
€296.30M 342.02M USD | €313.90K 362.34K USD | €6.73 7.77 USD | €7.14 8.24 USD | €296.30M 342.02M USD | 11.72 | €0.58 0.67 USD | ||
KNOT Offshore Partners
KNOP
US
|
$9.83 — |
-2.29
|
$339.66M — | $58.99K — | $9.75 — | $10.25 — | $339.66M — | 70.21 | $0.14 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.63 0.83 USD |
-4.58
|
CN¥2.28B 336.43M USD | CN¥7.93M 1.17M USD | CN¥5.63 0.83 USD | CN¥5.85 0.86 USD | CN¥2.28B 336.43M USD | 0 | -CN¥0.35 -0.05 USD | ||
PrimeEnergy Resources
PNRG
US
|
$212.55 — |
-3.01
|
$336.38M — | $49.77K — | $212.55 — | $216.67 — | $336.38M — | 20.47 | $10.38 — | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹83.49 1.01 USD |
-2.45
|
₹27.74B 335.59M USD | ₹1.22M 14.81K USD | ₹81.45 0.99 USD | ₹85.59 1.04 USD | ₹27.74B 335.59M USD | 20.61 | ₹4.05 0.05 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.69 12.38 USD |
-0.71
|
CA$449.19M 333.33M USD | CA$184.19K 136.68K USD | CA$16.55 12.28 USD | CA$16.97 12.59 USD | CA$449.19M 333.33M USD | 14.90 | CA$1.12 0.83 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.35 0.29 USD |
-1.46
|
MYR 1.56B 332.34M USD | MYR 677.40K 144.04K USD | MYR 1.34 0.28 USD | MYR 1.37 0.29 USD | MYR 1.56B 332.34M USD | 9.00 | MYR 0.15 0.03 USD | ||
Ur-Energy
URG
US
|
$0.83 — |
-6.53
|
$331.10M — | $15.00M — | $0.81 — | $0.89 — | $331.10M — | 0 | -$0.21 — | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.55 3.38 USD |
+1.79
|
CA$427.44M 317.18M USD | CA$86.64K 64.29K USD | CA$4.44 3.29 USD | CA$4.58 3.4 USD | CA$427.44M 317.18M USD | 16.85 | CA$0.27 0.2 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
+5.26
|
HK$2.48B 316.76M USD | HK$5.24M 669.49K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$2.48B 316.76M USD | 0 | -HK$0.02 -0.002 USD | ||
North American Construction
NOA
US
|
$11.69 — |
-1.1
|
$314.62M — | $173.59K — | $11.67 — | $11.84 — | $314.62M — | 14.43 | $0.81 — | ||
Unit
UNTC
US
|
$31.06 — |
-1.49
|
$306.95M — | $5.39K — | $31.05 — | $31.53 — | $306.95M — | 9.10 | $3.41 — | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.22 1.51 USD |
-3.77
|
CN¥2.05B 303.08M USD | CN¥6.23M 919.41K USD | CN¥10.14 1.5 USD | CN¥10.60 1.56 USD | CN¥2.05B 303.08M USD | 0 | -CN¥0.58 -0.08 USD | ||
Rubellite Energy
RUBLF
US
|
$3.20 — |
+7.56
|
$300.61M — | $300.00 — | $3.18 — | $3.20 — | $300.61M — | 16.00 | $0.20 — | ||
Clean Energy Fuels
CLNE
US
|
$1.35 — |
-5.59
|
$297.60M — | $1.43M — | $1.32 — | $1.45 — | $297.60M — | 0 | -$0.40 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.57 4.13 USD |
0
|
CA$375.87M 278.92M USD | CA$225.42K 167.27K USD | CA$5.52 4.1 USD | CA$5.65 4.19 USD | CA$375.87M 278.92M USD | 14.65 | CA$0.38 0.28 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹170.01 2.06 USD |
-2.97
|
₹22.48B 272M USD | ₹203.74K 2.46K USD | ₹168.33 2.04 USD | ₹175.20 2.12 USD | ₹22.48B 272M USD | 91.40 | ₹1.86 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹459.85 5.56 USD |
-5.35
|
₹22.34B 270.33M USD | ₹175.31K 2.12K USD | ₹454.05 5.49 USD | ₹490.00 5.93 USD | ₹22.34B 270.33M USD | 38.61 | ₹11.91 0.14 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.50 2.14 USD |
-2.29
|
CN¥1.81B 266.9M USD | CN¥2.41M 354.94K USD | CN¥14.31 2.11 USD | CN¥14.85 2.19 USD | CN¥1.81B 266.9M USD | 111.53 | CN¥0.13 0.02 USD | ||
Journey Energy
JRNGF
US
|
$3.93 — |
+0.51
|
$265.20M — | $2.00K — | $3.88 — | $3.93 — | $265.20M — | 14.55 | $0.27 — | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.56 0.63 USD |
-0.61
|
NOK 2.72B 260.51M USD | NOK 23.92K 2.29K USD | NOK 6.54 0.63 USD | NOK 6.70 0.64 USD | NOK 2.72B 260.51M USD | 0 | -NOK 3.37 -0.3 USD | ||
NACCO Industries
NC
US
|
$34.02 — |
-3.35
|
$256.74M — | $23.05K — | $33.91 — | $35.12 — | $256.74M — | 15.32 | $2.22 — | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.08 0.6 USD |
-5.34
|
CN¥1.74B 256.51M USD | CN¥12.42M 1.83M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥1.74B 256.51M USD | 204.00 | CN¥0.02 0.002 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
0
|
€221.19M 255.33M USD | €9.36K 10.8K USD | €0.14 0.16 USD | €0.15 0.17 USD | €221.19M 255.33M USD | 0 | -€0.09 -0.1 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.73 0.09 USD |
-2.68
|
HK$1.98B 253.34M USD | HK$2.12M 271.07K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.98B 253.34M USD | 6.04 | HK$0.12 0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.10 6.75 USD |
-2.57
|
CA$339.50M 251.93M USD | CA$51.10K 37.92K USD | CA$9.10 6.75 USD | CA$9.54 7.08 USD | CA$339.50M 251.93M USD | 8.92 | CA$1.02 0.76 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$360.62M 251.92M USD | A$1.62M 1.13M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$360.62M 251.92M USD | 0 | -A$0.01 -0.006 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$354.90M 247.92M USD | A$2.20M 1.54M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.12 6.77 USD |
-2.04
|
CA$327.74M 243.2M USD | CA$27.50K 20.41K USD | CA$9.05 6.72 USD | CA$9.27 6.88 USD | CA$327.74M 243.2M USD | 12.16 | CA$0.75 0.56 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.50 — |
-1.52
|
$242.50M — | $11.25K — | $6.50 — | $6.66 — | $242.50M — | 8.90 | $0.73 — | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.77 0.54 USD |
-7.23
|
A$343.65M 240.06M USD | A$46.87K 32.74K USD | A$0.70 0.49 USD | A$0.77 0.54 USD | A$343.65M 240.06M USD | 0 | -A$0.02 -0.01 USD | ||
Imperial Petroleum
IMPP
US
|
$5.25 — |
-5.23
|
$239.51M — | $405.26K — | $5.24 — | $5.54 — | $239.51M — | 2.73 | $1.92 — | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.46 0.53 USD |
-12.67
|
€203.06M 234.4M USD | €194.06K 224.01K USD | €0.41 0.48 USD | €0.56 0.64 USD | €203.06M 234.4M USD | 0 | -€0.01 -0.01 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.78 1.71 USD |
-3.79
|
NOK 2.40B 229.92M USD | NOK 4.09M 392.09K USD | NOK 17.48 1.68 USD | NOK 18.86 1.81 USD | NOK 2.40B 229.92M USD | 2.11 | NOK 8.39 0.8 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.67 0.09 USD |
-5
|
HK$1.78B 227.01M USD | HK$152.00K 19.44K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.78B 227.01M USD | 4.15 | HK$0.16 0.02 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.34 0.32 USD |
-1.62
|
TRY 7.13B 224.06M USD | TRY 4.49M 140.85K USD | TRY 10.25 0.32 USD | TRY 10.63 0.33 USD | TRY 7.13B 224.06M USD | 6.34 | TRY 1.63 0.05 USD | ||
Smart Sand
SND
US
|
$5.26 — |
-1.87
|
$223.02M — | $263.87K — | $5.25 — | $5.41 — | $223.02M — | 20.23 | $0.26 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.60 6.51 USD |
-1.35
|
PLN 870.75M 221.32M USD | PLN 58.97K 14.99K USD | PLN 25.60 6.51 USD | PLN 26.85 6.82 USD | PLN 870.75M 221.32M USD | 0 | -PLN 12.42 -3.1 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 7.77B 218.63M USD | THB 16.51K 464.6 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
NG Energy
GASXF
US
|
$0.73 — |
-5.23
|
$216.32M — | $5.25K — | $0.73 — | $0.76 — | $216.32M — | 8.11 | $0.09 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$4.58 — |
+3.39
|
$213.47M — | $677.64K — | $4.32 — | $4.61 — | $213.47M — | 0 | -$0.02 — | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.30 2.14 USD |
0
|
NOK 2.22B 212.84M USD | NOK 209.49K 20.1K USD | NOK 22.30 2.14 USD | NOK 22.70 2.18 USD | NOK 2.22B 212.84M USD | 17.42 | NOK 1.28 0.12 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $83.12K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹571.40 6.91 USD |
-1.46
|
₹16.56B 200.35M USD | ₹48.44K 585.98 USD | ₹570.00 6.9 USD | ₹585.15 7.08 USD | ₹16.56B 200.35M USD | 8.63 | ₹66.14 0.8 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 3.07T 195.86M USD | IDR 192.20M 12.28K USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 3.07T 195.86M USD | 57.98 | IDR 1.69 0.0001 USD | ||
Pantheon Resources
PTHRF
US
|
$0.13 — |
-7.04
|
$194.34M — | $76.50K — | $0.13 — | $0.14 — | $194.34M — | 0 | -$0.01 — | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.18 0.59 USD |
+0.32
|
NOK 2.02B 193.83M USD | NOK 149.51K 14.34K USD | NOK 6.05 0.58 USD | NOK 6.20 0.59 USD | NOK 2.02B 193.83M USD | 0 | -NOK 0.24 -0.02 USD | ||
Blue Dolphin Energy
BDCO
US
|
$12.95 — |
-2.12
|
$193.24M — | $1.01K — | $12.62 — | $13.00 — | $193.24M — | 7.31 | $1.77 — | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥4.99 0.74 USD |
-3.11
|
CN¥1.31B 192.94M USD | CN¥3.40M 502.16K USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥1.31B 192.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.35 0.71 USD |
0
|
MYR 904.50M 192.32M USD | MYR 7.30K 1.55K USD | MYR 3.34 0.71 USD | MYR 3.35 0.71 USD | MYR 904.50M 192.32M USD | 16.75 | MYR 0.20 0.04 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$258.78M 192.03M USD | CA$44.40K 32.95K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$258.78M 192.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.71 1.27 USD |
-2.29
|
CA$256.01M 189.98M USD | CA$111.82K 82.97K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$256.01M 189.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Petrus Resources
PTRUF
US
|
$1.22 — |
0
|
$182.65M — | $1.10K — | $1.22 — | $1.22 — | $182.65M — | 0 | -$0.01 — | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.57 0.33 USD |
-1.26
|
MYR 858.86M 182.62M USD | MYR 134.60K 28.62K USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 858.86M 182.62M USD | 5.41 | MYR 0.29 0.06 USD | ||
Amplify Energy
AMPY
US
|
$4.34 — |
-5.86
|
$179.92M — | $460.88K — | $4.34 — | $4.61 — | $179.92M — | 9.04 | $0.48 — | ||
Epsilon Energy
EPSN
US
|
$5.94 — |
-1
|
$179.89M — | $57.91K — | $5.87 — | $6.00 — | $179.89M — | 0 | -$0.24 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.51 — |
-2.54
|
$177.30M — | $2.50K — | $0.51 — | $0.51 — | $177.30M — | 0 | -$0.02 — | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
-6.56
|
CA$237.10M 175.94M USD | CA$306.52K 227.46K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.20 0.89 USD |
-6.98
|
CA$233.14M 173M USD | CA$686.11K 509.13K USD | CA$1.16 0.86 USD | CA$1.29 0.96 USD | CA$233.14M 173M USD | 0 | -CA$0.46 -0.3 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.54 1.2 USD |
+1.79
|
NOK 1.79B 171.25M USD | NOK 435.17K 41.75K USD | NOK 12.38 1.19 USD | NOK 12.82 1.23 USD | NOK 1.79B 171.25M USD | 4.97 | NOK 2.52 0.24 USD | ||
PEDEVCO
PED
US
|
$12.81 — |
-3.32
|
$170.27M — | $14.82K — | $12.77 — | $13.21 — | $170.27M — | 0 | -$2.62 — | ||
Prosafe SE
PRS.OL
NO
|
NOK 5.01 0.48 USD |
+0.6
|
NOK 1.77B 169.58M USD | NOK 1.16M 110.91K USD | NOK 4.99 0.48 USD | NOK 5.19 0.5 USD | NOK 1.77B 169.58M USD | 0.80 | NOK 6.20 0.59 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.32 4.69 USD |
-0.47
|
CA$227.05M 168.48M USD | CA$53.28K 39.54K USD | CA$6.30 4.67 USD | CA$6.45 4.79 USD | CA$227.05M 168.48M USD | 0 | -CA$0.07 -0.05 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.40 — |
-5.68
|
$166.55M — | $114.95K — | $0.40 — | $0.42 — | $166.55M — | 0 | -$0.02 — | ||
Bonterra Energy
BNEFF
US
|
$4.47 — |
+0.22
|
$160.59M — | $6.47K — | $4.43 — | $4.48 — | $160.59M — | 0 | -$0.05 — | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.24 1.66 USD |
-1.75
|
CA$211.12M 156.66M USD | CA$75.92K 56.34K USD | CA$2.24 1.66 USD | CA$2.28 1.69 USD | CA$211.12M 156.66M USD | 6.58 | CA$0.34 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$207.36M 153.87M USD | CA$25.90K 19.22K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$601.67K 446.48K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$200.93M 149.1M USD | CA$267.07K 198.18K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$200.93M 149.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution Petroleum
EPM
US
|
$3.71 — |
-1.33
|
$149.04M — | $291.02K — | $3.64 — | $3.78 — | $149.04M — | 0 | -$0.08 — | ||
AKITA Drilling
AKTAF
US
|
$2.58 — |
+0.19
|
$148.34M — | $2.20K — | $2.56 — | $2.58 — | $148.34M — | 0 | -$0.10 — | ||
Hemisphere Energy
HMENF
US
|
$1.57 — |
-2.48
|
$147.97M — | $30.89K — | $1.57 — | $1.58 — | $147.97M — | 6.54 | $0.24 — | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 695.07M 147.79M USD | MYR 2.53M 537.17K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 695.07M 147.79M USD | 0.068 | MYR 4.40 0.94 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
