Pagina di risultati 6 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (606)
- Argentina (17)
- Australia (91)
- Austria (20)
- Belgio (3)
- Brasile (36)
- Canada (191)
- Chile (4)
- Cina (73)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (3)
- Francia (11)
- Germania (496)
- Grecia (4)
- Hong Kong (62)
- Ungheria (1)
- India (54)
- Indonesia (45)
- Israele (11)
- Italia (5)
- Giappone (21)
- Malaysia (25)
- Messico (20)
- Olanda (3)
- Norvegia (29)
- Polonia (7)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (25)
- Sud Africa (6)
- Corea del Sud (11)
- Spagna (4)
- Suriname (2)
- Svezia (4)
- Taiwan (3)
- Tailandia (37)
- Tacchino (4)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Energia (2004)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (230)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| enCore Energy Corp. EU.V | CA$4.32 2.46 USD |
+1.41
|
CA$621.78M 461.4M USD | CA$283.98K 366.25K USD | CA$3.23 2.4 USD | CA$3.37 2.5 USD | CA$621.78M 461.4M USD | 0 | -CA$0.38 -0.2 USD | ||
| Clean Energy Fuels CLNE | $2.13 — |
-1.87
|
$460.53M — | $892.02K — | $2.10 — | $2.17 — | $460.53M — | 0 | -$0.94 — | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$3.24 0.41 USD |
-1.52
|
HK$3.57B 456.59M USD | HK$2.18M 278.54K USD | HK$3.23 0.41 USD | HK$3.29 0.42 USD | HK$3.57B 456.59M USD | 0 | -HK$0.27 -0.03 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.54 0.77 USD |
-2.98
|
CN¥3.26B 453.29M USD | CN¥11.46M 1.59M USD | CN¥5.53 0.77 USD | CN¥5.61 0.78 USD | CN¥3.26B 453.29M USD | 55.39 | CN¥0.10 0.01 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.31 USD |
+1.19
|
SGD 594.70M 445.7M USD | SGD 1.06M 793.3K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 594.70M 445.7M USD | 13.83 | SGD 0.03 0.02 USD | ||
| Forum Energy FET | $37.39 — |
+0.97
|
$445.06M — | $79.88K — | $36.65 — | $38.06 — | $445.06M — | 0 | -$9.38 — | ||
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.58 0.15 USD |
-1.99
|
SEK 4.54B 443.47M USD | SEK 2.81M 274.75K USD | SEK 1.57 0.15 USD | SEK 1.61 0.16 USD | SEK 4.54B 443.47M USD | 0 | SEK 0.00 0 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.08 0.9 USD |
+1
|
CN¥3.13B 434.53M USD | CN¥1.61M 223.67K USD | CN¥6.49 0.9 USD | CN¥6.55 0.91 USD | CN¥3.13B 434.53M USD | 19.69 | CN¥0.33 0.05 USD | ||
| Kosmos Energy KOS | $1.21 — |
+16.99
|
$434.18M — | $8.54M — | $0.86 — | $0.95 — | $434.18M — | 0 | -$0.70 — | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.79 1.22 USD |
-0.9
|
CN¥3.12B 433.3M USD | CN¥747.60K 103.95K USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥3.12B 433.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.72 0.93 USD |
+1.66
|
CN¥3.08B 428.94M USD | CN¥1.88M 260.87K USD | CN¥6.62 0.92 USD | CN¥6.75 0.94 USD | CN¥3.08B 428.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Natural Gas Services NGS | $33.99 — |
+0.74
|
$427.22M — | $98.96K — | $33.75 — | $34.49 — | $427.22M — | 23.12 | $1.47 — | ||
| North American Construction Group Ltd. NOA.TO | CA$21.71 14.5 USD |
+0.98
|
CA$569.92M 422.92M USD | CA$65.23K 48.4K USD | CA$19.28 14.31 USD | CA$19.69 14.61 USD | CA$569.92M 422.92M USD | 15.38 | CA$1.27 0.94 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.97 6.28 USD |
+1.24
|
CA$567.80M 421.34M USD | CA$165.12K 159.38K USD | CA$8.32 6.17 USD | CA$8.54 6.33 USD | CA$567.80M 421.34M USD | 0 | -CA$3.06 -2.2 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 7.25 0.19 USD |
+0.69
|
THB 14.95B 420.78M USD | THB 10.38M 292.12K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 14.95B 420.78M USD | 7.04 | THB 0.98 0.03 USD | ||
| Oil States OIS | $6.89 — |
+0.15
|
$417.48M — | $596.48K — | $6.88 — | $6.99 — | $417.48M — | 18.62 | $0.37 — | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 418.00 0.03 USD |
0
|
IDR 6.52T 416.34M USD | IDR 4.91M 313.76 USD | IDR 414.00 0.03 USD | IDR 422.00 0.03 USD | IDR 6.52T 416.34M USD | 23.31 | IDR 17.93 0.001 USD | ||
| Refex Industries Limited REFEX.NS | ₹250.85 3.03 USD |
-1.8
|
₹34.40B 416.23M USD | ₹454.74K 5.5K USD | ₹249.00 3.01 USD | ₹257.50 3.12 USD | ₹34.40B 416.23M USD | 20.62 | ₹12.16 0.15 USD | ||
| Total Energy Services Inc. TOT.TO | CA$15.83 11.3 USD |
+0.06
|
CA$560.86M 416.19M USD | CA$36.84K 27.34K USD | CA$15.20 11.28 USD | CA$15.44 11.46 USD | CA$560.86M 416.19M USD | 9.51 | CA$1.60 1.19 USD | ||
| North American Construction NOA | $14.29 — |
+1.13
|
$415.48M — | $94.76K — | $14.16 — | $14.36 — | $415.48M — | 15.36 | $0.93 — | ||
| Obsidian Energy Ltd. OBE | $6.19 — |
+1.81
|
$415.45M — | $269.98K — | $6.13 — | $6.24 — | $415.45M — | 0 | -$2.24 — | ||
| Total Energy Services TOTZF | $11.13 — |
-2.79
|
$411.02M — | $3.70K — | $11.08 — | $11.45 — | $411.02M — | 9.51 | $1.17 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.66 0.35 USD |
-1.19
|
MYR 1.92B 408.65M USD | MYR 39.50K 8.4K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 1.92B 408.65M USD | 10.37 | MYR 0.16 0.03 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥6.71 0.93 USD |
-1.47
|
CN¥2.86B 397.54M USD | CN¥1.54M 213.5K USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥2.86B 397.54M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.88 0.53 USD |
+0.78
|
CN¥2.85B 396.46M USD | CN¥992.30K 137.97K USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥2.85B 396.46M USD | 54.14 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.30 0.82 USD |
-1.99
|
CN¥2.84B 394.33M USD | CN¥2.71M 376.15K USD | CN¥5.88 0.82 USD | CN¥6.00 0.83 USD | CN¥2.84B 394.33M USD | 84.28 | CN¥0.07 0.009 USD | ||
| EXCO Resources EXCE | $18.10 — |
0
|
$390.68M — | $593.00 — | $16.14 — | $16.14 — | $390.68M — | 0 | -$57.50 — | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 740.00 0.05 USD |
-2.63
|
IDR 6.11T 390.47M USD | IDR 33.83M 2.16K USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 6.11T 390.47M USD | 0 | -IDR 272.20 -0.01 USD | ||
| Star Group, L.P SGU | $11.76 — |
-0.25
|
$387.80M — | $30.82K — | $11.73 — | $11.87 — | $387.80M — | 6.46 | $1.82 — | ||
| E&P Global Holdings Limited 1142.HK | HK$0.24 0.03 USD |
+0.42
|
HK$3.03B 387.8M USD | HK$3.52M 450.59K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$3.03B 387.8M USD | 0 | -HK$2.00 -0.2 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.31 0.06 USD |
0
|
MYR 1.81B 384.44M USD | MYR 181.40K 38.57K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 1.81B 384.44M USD | 6.09 | MYR 0.05 0.01 USD | ||
| GeoPark GPRK | $7.37 — |
+0.68
|
$380.76M — | $358.61K — | $7.23 — | $7.42 — | $380.76M — | 11.16 | $0.66 — | ||
| VAALCO Energy EGY | $3.64 — |
+3.12
|
$379.50M — | $966.30K — | $3.57 — | $3.66 — | $379.50M — | 13.48 | $0.27 — | ||
| NACCO Industries NC | $49.08 — |
-0.45
|
$366.13M — | $4.19K — | $47.65 — | $49.08 — | $366.13M — | 12.55 | $3.91 — | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.37 2.9 USD |
+2.84
|
CN¥2.60B 361.84M USD | CN¥118.50K 16.48K USD | CN¥20.62 2.87 USD | CN¥20.96 2.91 USD | CN¥2.60B 361.84M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.39 0.61 USD |
0
|
CN¥2.58B 358.34M USD | CN¥1.07M 149.13K USD | CN¥4.37 0.61 USD | CN¥4.46 0.62 USD | CN¥2.58B 358.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$3.03 1.88 USD |
+6.69
|
CA$466.66M 346.29M USD | CA$107.59K 74.81K USD | CA$2.50 1.86 USD | CA$2.56 1.9 USD | CA$466.66M 346.29M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ranger Energy Services RNGR | $14.01 — |
-0.71
|
$330.81M — | $188.53K — | $13.94 — | $14.36 — | $330.81M — | 21.22 | $0.66 — | ||
| Ensign Energy Services ESVIF | $1.80 — |
+0.56
|
$329.88M — | $200.00 — | $1.86 — | $1.86 — | $329.88M — | 0 | -$0.18 — | ||
| Gas Plus S.p.A. GSP.MI | €6.74 7.37 USD |
0
|
€293.68M 321.03M USD | €24.53K 26.82K USD | €6.66 7.28 USD | €6.84 7.48 USD | €293.68M 321.03M USD | 16.84 | €0.40 0.44 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.31 4.52 USD |
+6.28
|
CA$426.20M 316.26M USD | CA$25.60K 19K USD | CA$6.05 4.49 USD | CA$6.29 4.67 USD | CA$426.20M 316.26M USD | 0 | -CA$7.76 -5.7 USD | ||
| Frontera Energy FECCF | $4.53 — |
+1.12
|
$315.64M — | $500.00 — | $4.58 — | $4.58 — | $315.64M — | 0 | -$5.68 — | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.92 0.12 USD |
+1.1
|
HK$2.46B 314.06M USD | HK$16.00K 2.05K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$2.46B 314.06M USD | 9.19 | HK$0.10 0.01 USD | ||
| New Fortress Energy NFE | $1.26 — |
+6.78
|
$313.01M — | $10.04M — | $1.10 — | $1.15 — | $313.01M — | 0 | -$4.92 — | ||
| Calfrac Well Services Ltd. CFW.TO | CA$4.95 3.1 USD |
+0.2
|
CA$413.40M 306.77M USD | CA$52.58K 39.02K USD | CA$4.10 3.04 USD | CA$4.24 3.15 USD | CA$413.40M 306.77M USD | 16.71 | CA$0.25 0.19 USD | ||
| Horizon Oil HZNFF | $0.14 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Unit UNTC | $30.88 — |
+2.59
|
$304.81M — | $6.16K — | $30.52 — | $31.19 — | $304.81M — | 4.58 | $6.74 — | ||
| Calfrac Well Services CFWFF | $3.03 — |
-0.33
|
$299.75M — | $500.00 — | $3.06 — | $3.09 — | $299.75M — | 16.83 | $0.18 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.65 1.48 USD |
-1.21
|
CN¥2.14B 297.62M USD | CN¥883.10K 122.79K USD | CN¥10.61 1.48 USD | CN¥10.80 1.5 USD | CN¥2.14B 297.62M USD | 266.25 | CN¥0.04 0.005 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
-0.18
|
CA$400.15M 296.93M USD | CA$6.46K 4.79K USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| PrimeEnergy Resources PNRG | $176.39 — |
-0.87
|
$290.87M — | $46.31K — | $175.57 — | $180.78 — | $290.87M — | 16.89 | $10.44 — | ||
| Akastor ASA AKAST.OL | NOK 11.10 1.07 USD |
+0.54
|
NOK 3.03B 290.74M USD | NOK 195.83K 18.79K USD | NOK 10.96 1.05 USD | NOK 11.20 1.07 USD | NOK 3.03B 290.74M USD | 0 | -NOK 0.17 -0.01 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 144.00 0.0092 USD |
+0.7
|
IDR 4.50T 287.8M USD | IDR 188.32M 12.03K USD | IDR 140.00 0.0089 USD | IDR 149.00 0.0095 USD | IDR 4.50T 287.8M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.44 1.03 USD |
-3.25
|
CN¥1.95B 271.09M USD | CN¥4.19M 582.58K USD | CN¥7.43 1.03 USD | CN¥7.62 1.06 USD | CN¥1.95B 271.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.79 0.1 USD |
+1.3
|
HK$2.12B 270.96M USD | HK$34.00K 4.35K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$2.12B 270.96M USD | 6.58 | HK$0.12 0.02 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.84 5.75 USD |
+1.16
|
CA$350.13M 259.82M USD | CA$117.14K 140.74K USD | CA$7.72 5.73 USD | CA$7.82 5.8 USD | CA$350.13M 259.82M USD | 7.17 | CA$1.08 0.8 USD | ||
| Deutsche Rohstoff AG DR0.DE | €49.00 53.56 USD |
-0.41
|
€237.30M 259.4M USD | €7.56K 8.27K USD | €48.60 53.13 USD | €49.50 54.11 USD | €237.30M 259.4M USD | 6.51 | €7.52 8.22 USD | ||
| InPlay Oil Corp. IPO.TO | CA$13.35 9.27 USD |
+1.21
|
CA$347.70M 258.01M USD | CA$24.50K 18.18K USD | CA$12.33 9.15 USD | CA$12.70 9.42 USD | CA$347.70M 258.01M USD | 249.79 | CA$0.05 0.04 USD | ||
| San Juan Basin Royalty Trust SJT | $5.51 — |
+1.85
|
$256.81M — | $215.26K — | $5.38 — | $5.57 — | $256.81M — | 0 | -$0.01 — | ||
| PHX Energy Services PHXHF | $5.65 — |
-0.53
|
$256.76M — | $1.34K — | $5.65 — | $5.69 — | $256.76M — | 7.15 | $0.79 — | ||
| PetroTal PTALF | $0.28 — |
+3.7
|
$255.64M — | $97.07K — | $0.28 — | $0.29 — | $255.64M — | 3.50 | $0.08 — | ||
| Berry BRY | $3.26 — |
0
|
$253.00M — | $1.94M — | $3.21 — | $3.27 — | $253.00M — | 0 | -$1.17 — | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.60 0.83 USD |
+0.94
|
NOK 2.62B 251.02M USD | NOK 42.26K 4.05K USD | NOK 8.51 0.82 USD | NOK 8.70 0.83 USD | NOK 2.62B 251.02M USD | 0 | -NOK 1.60 -0.1 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$827.64K 547.78K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
| W&T Offshore WTI | $1.68 — |
+1.2
|
$249.95M — | $657.51K — | $1.66 — | $1.70 — | $249.95M — | 0 | -$0.99 — | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
+2.11
|
€220.76M 241.32M USD | €7.00K 7.65K USD | €7.10 7.76 USD | €7.20 7.87 USD | €220.76M 241.32M USD | 19.07 | €0.38 0.42 USD | ||
| Zion Oil & Gas ZNOG | $0.35 — |
+0.11
|
$239.92M — | $12.44M — | $0.21 — | $0.22 — | $239.92M — | 0 | $0.00 — | ||
| PetroTal Corp. SER1.F | €0.24 0.26 USD |
+0.63
|
€218.21M 238.53M USD | €14.04K 15.35K USD | €0.24 0.26 USD | €0.24 0.26 USD | €218.21M 238.53M USD | 3.41 | €0.07 0.08 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.50 0.32 USD |
0
|
MYR 1.11B 235.19M USD | MYR 33.10K 7.04K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 1.11B 235.19M USD | 16.66 | MYR 0.09 0.02 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.88 0.69 USD |
+12.93
|
CA$314.07M 233.06M USD | CA$1.54M 524.72K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$314.07M 233.06M USD | 2.81 | CA$0.33 0.24 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 70.49K 1.98K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| NG Energy GASXF | $0.84 — |
+16.39
|
$224.53M — | $1.50K — | $0.85 — | $0.85 — | $224.53M — | 0 | -$0.10 — | ||
| Geospace GEOS | $22.97 — |
+4.92
|
$224.37M — | $331.29K — | $17.03 — | $17.85 — | $224.37M — | 0 | -$0.76 — | ||
| Horizon Oil Limited HZN.AX | A$0.21 0.14 USD |
-1.43
|
A$336.91M 222.99M USD | A$426.00K 281.95K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$336.91M 222.99M USD | 20.69 | A$0.01 0.006 USD | ||
| OKEA ASA OKEA.OL | NOK 22.65 2.14 USD |
+1.34
|
NOK 2.32B 222.78M USD | NOK 270.75K 25.97K USD | NOK 21.90 2.1 USD | NOK 22.45 2.15 USD | NOK 2.32B 222.78M USD | 0 | -NOK 3.15 -0.3 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.88 0.83 USD |
+0.26
|
MYR 1.05B 222.75M USD | MYR 2.00K 425.26 USD | MYR 3.88 0.83 USD | MYR 3.88 0.83 USD | MYR 1.05B 222.75M USD | 7.91 | MYR 0.49 0.1 USD | ||
| Reconnaissance Energy Africa RECAF | $0.74 — |
+0.82
|
$221.20M — | $172.14K — | $0.64 — | $0.69 — | $221.20M — | 2.72 | $0.24 — | ||
| John Wood WDGJF | $0.32 — |
-11.11
|
$221.19M — | $500.00 — | $0.36 — | $0.36 — | $221.19M — | 0 | -$2.73 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.07 0.32 USD |
+5.37
|
TRY 7.04B 221.02M USD | TRY 5.29M 166.18K USD | TRY 9.59 0.3 USD | TRY 10.20 0.32 USD | TRY 7.04B 221.02M USD | 9.71 | TRY 1.05 0.03 USD | ||
| Archer Limited ARCH.OL | NOK 22.95 2.21 USD |
+1.99
|
NOK 2.29B 220M USD | NOK 163.66K 15.7K USD | NOK 22.35 2.14 USD | NOK 23.15 2.22 USD | NOK 2.29B 220M USD | 0 | -NOK 3.00 -0.2 USD | ||
| NG Energy International Corp. GASX.V | CA$1.12 0.85 USD |
0
|
CA$296.39M 219.94M USD | CA$149.73K 210.8K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$296.39M 219.94M USD | 0 | -CA$0.14 -0.1 USD | ||
| Pine Cliff Energy PIFYF | $0.61 — |
-2.1
|
$219.67M — | $13.00K — | $0.60 — | $0.60 — | $219.67M — | 0 | -$0.04 — | ||
| Panoro Energy ASA PEN.OL | NOK 20.35 1.94 USD |
+0.74
|
NOK 2.27B 217.68M USD | NOK 852.84K 81.81K USD | NOK 19.72 1.89 USD | NOK 20.35 1.95 USD | NOK 2.27B 217.68M USD | 7.48 | NOK 2.70 0.26 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.76 0.6 USD |
-1.22
|
CA$290.62M 215.66M USD | CA$147.47K 109.43K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$290.62M 215.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.77 0.66 USD |
+3.33
|
NOK 2.24B 214.49M USD | NOK 283.26K 27.17K USD | NOK 6.55 0.63 USD | NOK 6.84 0.66 USD | NOK 2.24B 214.49M USD | 11.77 | NOK 0.58 0.06 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.58 0.58 USD |
+8.41
|
€192.55M 210.49M USD | €6.00 6.56 USD | €0.54 0.58 USD | €0.54 0.58 USD | €192.55M 210.49M USD | 2.54 | €0.21 0.23 USD | ||
| Honghua Group Limited 0196.HK | HK$0.17 0.02 USD |
+0.58
|
HK$1.56B 199.77M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.56B 199.77M USD | 17.39 | HK$0.01 0.001 USD | ||
| Peninsula Energy PENMF | $0.42 — |
-1.81
|
$193.22M — | $54.92K — | $0.40 — | $0.44 — | $193.22M — | 0 | -$0.06 — | ||
| Cavvy Energy PTOAF | $0.65 — |
-9.72
|
$189.43M — | $5.00K — | $0.65 — | $0.65 — | $189.43M — | 0 | -$0.07 — | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.88 5.14 USD |
+1.18
|
CA$254.55M 188.89M USD | CA$63.47K 47.1K USD | CA$6.77 5.02 USD | CA$6.93 5.14 USD | CA$254.55M 188.89M USD | 9.76 | CA$0.71 0.53 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Amplify Energy AMPY | $4.66 — |
+1.53
|
$187.40M — | $655.09K — | $4.58 — | $4.72 — | $187.40M — | 0 | -$0.69 — | ||
| Petrus Resources PTRUF | $1.39 — |
0
|
$186.20M — | $5.40K — | $1.39 — | $1.39 — | $186.20M — | 139.00 | $0.01 — | ||
| Vantris Energy Berhad 5218.KL | MYR 0.38 0.08 USD |
-1.3
|
MYR 869.19M 184.82M USD | MYR 209.50K 44.55K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 869.19M 184.82M USD | 0.36 | MYR 1.03 0.22 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.86 1.4 USD |
+0.54
|
CA$248.50M 184.4M USD | CA$15.63K 11.6K USD | CA$1.86 1.38 USD | CA$1.90 1.41 USD | CA$248.50M 184.4M USD | 188.00 | CA$0.01 0.007 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.40 1.96 USD |
-0.49
|
NOK 1.90B 182.4M USD | NOK 297.75K 28.56K USD | NOK 20.00 1.92 USD | NOK 20.50 1.97 USD | NOK 1.90B 182.4M USD | 48.57 | NOK 0.42 0.04 USD | ||
| Alvopetro Energy ALVOF | $4.94 — |
+1.81
|
$181.38M — | $4.01K — | $4.95 — | $5.05 — | $181.38M — | 9.49 | $0.52 — | ||
| Ring Energy REI | $0.88 — |
-0.44
|
$181.34M — | $1.50M — | $0.87 — | $0.89 — | $181.34M — | 0 | -$0.08 — | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.13 0.1 USD |
-0.78
|
SGD 240.12M 179.96M USD | SGD 371.90K 899.35 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 240.12M 179.96M USD | 12.70 | SGD 0.01 0.007 USD | ||
| La Française de l'Energie S.A. FDE.PA | €33.90 34 USD |
+3.15
|
€164.56M 179.89M USD | €10.01K 10.94K USD | €30.00 32.79 USD | €31.10 34 USD | €164.56M 179.89M USD | 44.42 | €0.70 0.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||