Pagina di risultati 6 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$407.06M — | $66.00K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.60 18.25 USD |
-4.91
|
CA$539.63M 400.43M USD | CA$68.92K 51.14K USD | CA$24.28 18.02 USD | CA$25.89 19.21 USD | CA$539.63M 400.43M USD | 0 | -CA$3.47 -2.5 USD | ||
Natural Gas Services
NGS
US
|
$30.96 — |
-0.96
|
$399.33M — | $111.22K — | $30.51 — | $31.26 — | $399.33M — | 20.64 | $1.50 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.52 0.52 USD |
+2.33
|
CN¥2.70B 398.97M USD | CN¥9.10M 1.34M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥2.70B 398.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.10 11.21 USD |
-1.24
|
CA$534.24M 396.44M USD | CA$37.04K 27.49K USD | CA$14.86 11.03 USD | CA$15.20 11.28 USD | CA$534.24M 396.44M USD | 0 | -CA$10.11 -7.5 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.31 14.33 USD |
+2.12
|
CA$533.91M 396.2M USD | CA$154.16K 114.4K USD | CA$18.73 13.9 USD | CA$19.46 14.44 USD | CA$533.91M 396.2M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.53 1.11 USD |
+3.15
|
CN¥2.67B 393.89M USD | CN¥3.93M 579.93K USD | CN¥7.33 1.08 USD | CN¥7.53 1.11 USD | CN¥2.67B 393.89M USD | 32.73 | CN¥0.23 0.03 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.34 0.94 USD |
+8.06
|
A$556.37M 388.66M USD | A$3.05M 2.13M USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$556.37M 388.66M USD | 134.00 | A$0.01 0.006 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 1.82B 386.62M USD | MYR 7.26M 1.54M USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 1.82B 386.62M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.42 0.8 USD |
+3.24
|
CN¥2.61B 384.41M USD | CN¥7.06M 1.04M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥2.61B 384.41M USD | 90.33 | CN¥0.06 0.008 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 93.00 0.0059 USD |
-14.68
|
IDR 5.93T 378.62M USD | IDR 76.35M 4.88K USD | IDR 93.00 0.0059 USD | IDR 93.00 0.0059 USD | IDR 5.93T 378.62M USD | 21.98 | IDR 4.23 0.0002 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.25 — |
-6.1
|
$378.40M — | $1.28K — | $17.25 — | $17.72 — | $378.40M — | 0 | -$2.55 — | ||
PetroTal
PTALF
US
|
$0.41 — |
0
|
$377.33M — | $2.50K — | $0.41 — | $0.41 — | $377.33M — | 41.00 | $0.01 — | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 1.77B 376.78M USD | MYR 10.10K 2.15K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 1.77B 376.78M USD | 14.18 | MYR 0.11 0.02 USD | ||
Gran Tierra Energy
GTE
US
|
$10.61 — |
-1.3
|
$375.39M — | $474.62K — | $10.46 — | $10.79 — | $375.39M — | 0 | -$7.21 — | ||
Boss Energy
BQSSF
US
|
$0.90 — |
+0.56
|
$373.68M — | $10.00K — | $0.90 — | $0.90 — | $373.68M — | 0 | $0.00 — | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.26 0.93 USD |
+5.88
|
CA$501.31M 372M USD | CA$267.15K 198.24K USD | CA$1.14 0.84 USD | CA$1.29 0.96 USD | CA$501.31M 372M USD | 0 | -CA$0.30 -0.2 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.30 0.49 USD |
+1.77
|
MYR 1.70B 360.62M USD | MYR 1.73M 368.49K USD | MYR 2.25 0.48 USD | MYR 2.32 0.49 USD | MYR 1.70B 360.62M USD | 4.79 | MYR 0.48 0.1 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹492.55 5.96 USD |
+0.24
|
₹29.80B 360.48M USD | ₹10.66K 129 USD | ₹490.90 5.94 USD | ₹497.10 6.01 USD | ₹29.80B 360.48M USD | 6.50 | ₹75.72 0.92 USD | ||
Ur-Energy
URG
US
|
$0.90 — |
+7.55
|
$356.09M — | $11.08M — | $0.80 — | $0.91 — | $356.09M — | 0 | -$0.23 — | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.16 1.26 USD |
-1.94
|
NOK 3.59B 344.4M USD | NOK 640.15K 61.41K USD | NOK 13.14 1.26 USD | NOK 13.48 1.29 USD | NOK 3.59B 344.4M USD | 26.32 | NOK 0.50 0.05 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.73 0.85 USD |
+1.24
|
CN¥2.32B 342.41M USD | CN¥8.09M 1.19M USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥2.32B 342.41M USD | 0 | -CN¥0.34 -0.05 USD | ||
Ranger Energy Services
RNGR
US
|
$14.44 — |
-2.37
|
$342.37M — | $139.39K — | $14.16 — | $14.63 — | $342.37M — | 25.33 | $0.57 — | ||
Ring Energy
REI
US
|
$1.31 — |
-0.76
|
$341.31M — | $2.94M — | $1.25 — | $1.31 — | $341.31M — | 0 | -$0.97 — | ||
KNOT Offshore Partners
KNOP
US
|
$9.77 — |
-0.61
|
$337.58M — | $72.76K — | $9.70 — | $9.85 — | $337.58M — | 75.15 | $0.13 — | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.66 7.69 USD |
-2.06
|
€290.20M 334.98M USD | €144.78K 167.12K USD | €6.63 7.65 USD | €6.85 7.91 USD | €290.20M 334.98M USD | 11.48 | €0.58 0.67 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.51 — |
+11.85
|
$332.87M — | $3.40M — | $1.35 — | $1.52 — | $332.87M — | 0 | -$0.45 — | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.50 0.99 USD |
+0.3
|
₹27.08B 327.59M USD | ₹158.50K 1.92K USD | ₹80.11 0.97 USD | ₹82.45 1 USD | ₹27.08B 327.59M USD | 20.12 | ₹4.05 0.05 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.33 0.28 USD |
-0.75
|
MYR 1.54B 327.42M USD | MYR 377.30K 80.23K USD | MYR 1.32 0.28 USD | MYR 1.36 0.29 USD | MYR 1.54B 327.42M USD | 9.50 | MYR 0.14 0.03 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.68 3.47 USD |
+2.86
|
CA$439.65M 326.25M USD | CA$87.53K 64.95K USD | CA$4.50 3.34 USD | CA$4.68 3.47 USD | CA$439.65M 326.25M USD | 17.33 | CA$0.27 0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.27 12.07 USD |
-2.52
|
CA$437.89M 324.94M USD | CA$354.66K 263.18K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$437.89M 324.94M USD | 14.52 | CA$1.12 0.83 USD | ||
PrimeEnergy Resources
PNRG
US
|
$203.91 — |
-4.06
|
$322.71M — | $44.48K — | $202.42 — | $214.45 — | $322.71M — | 20.20 | $10.09 — | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$2.48B 316.76M USD | HK$11.00K 1.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$2.48B 316.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Unit
UNTC
US
|
$31.40 — |
+0.48
|
$310.31M — | $9.00K — | $30.76 — | $31.96 — | $310.31M — | 9.28 | $3.38 — | ||
North American Construction
NOA
US
|
$11.46 — |
-1.97
|
$308.43M — | $496.07K — | $10.85 — | $11.67 — | $308.43M — | 14.14 | $0.81 — | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.34 1.53 USD |
+1.08
|
CN¥2.08B 306.63M USD | CN¥2.58M 380.75K USD | CN¥10.22 1.51 USD | CN¥10.41 1.54 USD | CN¥2.08B 306.63M USD | 0 | -CN¥0.56 -0.08 USD | ||
Rubellite Energy
RUBLF
US
|
$3.26 — |
+1.53
|
$305.97M — | $5.16K — | $3.18 — | $3.20 — | $305.97M — | 16.28 | $0.20 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.64 4.19 USD |
+1.26
|
CA$380.59M 282.42M USD | CA$238.50K 176.98K USD | CA$5.42 4.02 USD | CA$5.73 4.25 USD | CA$380.59M 282.42M USD | 14.84 | CA$0.38 0.28 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.07 2.22 USD |
+3.86
|
CN¥1.88B 277.39M USD | CN¥1.56M 229.44K USD | CN¥14.69 2.17 USD | CN¥15.12 2.23 USD | CN¥1.88B 277.39M USD | 115.92 | CN¥0.13 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹169.59 2.05 USD |
-0.31
|
₹22.43B 271.33M USD | ₹4.41K 53.31 USD | ₹169.37 2.05 USD | ₹172.59 2.09 USD | ₹22.43B 271.33M USD | 89.25 | ₹1.90 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.29 0.63 USD |
+4.38
|
CN¥1.83B 269.71M USD | CN¥9.56M 1.41M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥1.83B 269.71M USD | 214.50 | CN¥0.02 0.002 USD | ||
Journey Energy
JRNGF
US
|
$3.98 — |
+1.79
|
$268.57M — | $6.58K — | $3.84 — | $3.99 — | $268.57M — | 14.74 | $0.27 — | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹450.00 5.44 USD |
-1.06
|
₹21.87B 264.54M USD | ₹7.48K 90.5 USD | ₹445.50 5.39 USD | ₹457.65 5.54 USD | ₹21.87B 264.54M USD | 35.65 | ₹12.62 0.15 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.50 7.05 USD |
+4.4
|
CA$354.42M 263M USD | CA$71.96K 53.39K USD | CA$9.10 6.75 USD | CA$9.65 7.16 USD | CA$354.42M 263M USD | 9.50 | CA$1.00 0.74 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
-0.3
|
NOK 2.71B 259.71M USD | NOK 33.90K 3.25K USD | NOK 6.52 0.63 USD | NOK 6.66 0.64 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.35 -0.3 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$2.02B 258.58M USD | HK$116.00K 14.83K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$2.02B 258.58M USD | 6.16 | HK$0.12 0.02 USD | ||
NACCO Industries
NC
US
|
$33.62 — |
-1.18
|
$253.72M — | $31.69K — | $33.39 — | $34.41 — | $253.72M — | 15.28 | $2.20 — | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$360.62M 251.92M USD | A$1.43M 999.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$360.62M 251.92M USD | 0 | -A$0.01 -0.006 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.39 6.97 USD |
+2.96
|
CA$337.44M 250.4M USD | CA$30.57K 22.69K USD | CA$8.86 6.57 USD | CA$9.46 7.02 USD | CA$337.44M 250.4M USD | 12.86 | CA$0.73 0.54 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.66 — |
+2.49
|
$248.54M — | $8.55K — | $6.54 — | $6.69 — | $248.54M — | 8.88 | $0.75 — | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$354.90M 247.92M USD | A$2.38M 1.66M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.78 0.54 USD |
+1.3
|
A$348.11M 243.18M USD | A$2.60K 1.81K USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$348.11M 243.18M USD | 0 | -A$0.02 -0.01 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.47 0.54 USD |
+3.41
|
€209.98M 242.39M USD | €69.86K 80.64K USD | €0.44 0.51 USD | €0.49 0.56 USD | €209.98M 242.39M USD | 0 | -€0.01 -0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-6.85
|
€206.04M 237.84M USD | €58.00K 66.95K USD | €0.14 0.16 USD | €0.14 0.17 USD | €206.04M 237.84M USD | 0 | -€0.10 -0.1 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.68 0.09 USD |
-2.88
|
HK$1.80B 230.42M USD | HK$163.50K 20.91K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.80B 230.42M USD | 4.21 | HK$0.16 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.70 6.53 USD |
+0.39
|
PLN 874.15M 222.19M USD | PLN 139.41K 35.43K USD | PLN 25.15 6.39 USD | PLN 26.20 6.66 USD | PLN 874.15M 222.19M USD | 0 | -PLN 12.33 -3.1 USD | ||
Imperial Petroleum
IMPP
US
|
$4.87 — |
-7.24
|
$222.18M — | $717.15K — | $4.79 — | $5.18 — | $222.18M — | 2.53 | $1.92 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.24 0.32 USD |
-0.97
|
TRY 7.07B 221.89M USD | TRY 4.64M 145.67K USD | TRY 10.16 0.32 USD | TRY 10.42 0.33 USD | TRY 7.07B 221.89M USD | 6.28 | TRY 1.63 0.05 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 20.98K 590.43 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
Smart Sand
SND
US
|
$5.06 — |
-3.8
|
$214.54M — | $212.84K — | $4.97 — | $5.26 — | $214.54M — | 20.23 | $0.25 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $83.12K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.38 1.57 USD |
-7.87
|
NOK 2.21B 211.82M USD | NOK 8.58M 822.95K USD | NOK 15.74 1.51 USD | NOK 17.44 1.67 USD | NOK 2.21B 211.82M USD | 2.02 | NOK 8.07 0.77 USD | ||
NG Energy
GASXF
US
|
$0.71 — |
-2.74
|
$210.40M — | $9.90K — | $0.70 — | $0.72 — | $210.40M — | 7.88 | $0.09 — | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.80 2.09 USD |
-2.24
|
NOK 2.17B 208.07M USD | NOK 347.30K 33.32K USD | NOK 21.85 2.1 USD | NOK 22.30 2.14 USD | NOK 2.17B 208.07M USD | 17.03 | NOK 1.28 0.12 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$4.29 — |
-6.33
|
$199.95M — | $517.84K — | $4.19 — | $4.73 — | $199.95M — | 0 | -$0.02 — | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹567.50 6.87 USD |
-0.54
|
₹16.45B 198.98M USD | ₹1.25K 15.15 USD | ₹567.15 6.86 USD | ₹571.00 6.91 USD | ₹16.45B 198.98M USD | 8.72 | ₹65.08 0.79 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$265.78M 197.22M USD | CA$13.00K 9.65K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$265.78M 197.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.10 0.75 USD |
+1.59
|
CN¥1.34B 197.19M USD | CN¥2.01M 296.48K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥1.34B 197.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
+1.76
|
CA$259.00M 192.2M USD | CA$31.73K 23.54K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.33 0.71 USD |
0
|
MYR 899.10M 191.18M USD | MYR 1.20K 255.16 USD | MYR 3.33 0.71 USD | MYR 3.33 0.71 USD | MYR 899.10M 191.18M USD | 16.64 | MYR 0.20 0.04 USD | ||
Pantheon Resources
PTHRF
US
|
$0.13 — |
-7.14
|
$189.53M — | $79.10K — | $0.13 — | $0.14 — | $189.53M — | 0 | -$0.01 — | ||
Blue Dolphin Energy
BDCO
US
|
$12.70 — |
-1.63
|
$189.51M — | $825.00 — | $12.34 — | $12.70 — | $189.51M — | 7.47 | $1.70 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.54 — |
+3.85
|
$188.84M — | $2.50K — | $0.51 — | $0.51 — | $188.84M — | 0 | -$0.02 — | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
+0.82
|
$184.15M — | $5.20K — | $1.21 — | $1.23 — | $184.15M — | 0 | -$0.01 — | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.77 0.55 USD |
-6.63
|
NOK 1.89B 180.97M USD | NOK 1.56M 149.86K USD | NOK 5.80 0.56 USD | NOK 6.15 0.59 USD | NOK 1.89B 180.97M USD | 0 | -NOK 0.24 -0.02 USD | ||
Amplify Energy
AMPY
US
|
$4.35 — |
+0.23
|
$180.34M — | $396.70K — | $4.26 — | $4.37 — | $180.34M — | 9.06 | $0.48 — | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.55 0.33 USD |
-1.27
|
MYR 847.92M 180.29M USD | MYR 19.70K 4.19K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 847.92M 180.29M USD | 5.53 | MYR 0.28 0.06 USD | ||
PEDEVCO
PED
US
|
$13.48 — |
+5.23
|
$179.18M — | $7.62K — | $12.89 — | $13.48 — | $179.18M — | 0 | -$2.62 — | ||
Epsilon Energy
EPSN
US
|
$5.88 — |
-1.01
|
$178.07M — | $61.91K — | $5.80 — | $6.03 — | $178.07M — | 0 | -$0.23 — | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$237.10M 175.94M USD | CA$182.96K 135.76K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.41 — |
0
|
$170.13M — | $109.85K — | $0.39 — | $0.41 — | $170.13M — | 0 | -$0.02 — | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.30 4.67 USD |
-0.32
|
CA$226.33M 167.95M USD | CA$41.70K 30.95K USD | CA$6.21 4.61 USD | CA$6.43 4.77 USD | CA$226.33M 167.95M USD | 0 | -CA$0.07 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.16 0.86 USD |
-3.33
|
CA$225.37M 167.24M USD | CA$452.24K 335.59K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$225.37M 167.24M USD | 0 | -CA$0.46 -0.3 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.20 1.17 USD |
-2.71
|
NOK 1.74B 166.6M USD | NOK 406.79K 39.02K USD | NOK 12.10 1.16 USD | NOK 12.54 1.2 USD | NOK 1.74B 166.6M USD | 4.76 | NOK 2.56 0.25 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 83.00 0.0053 USD |
-14.43
|
IDR 2.60T 165.88M USD | IDR 127.90M 8.17K USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 2.60T 165.88M USD | 51.23 | IDR 1.62 0.0001 USD | ||
Bonterra Energy
BNEFF
US
|
$4.48 — |
+0.67
|
$160.94M — | $5.87K — | $4.46 — | $4.52 — | $160.94M — | 0 | -$0.05 — | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.71 0.45 USD |
-5.99
|
NOK 1.66B 159.42M USD | NOK 1.24M 118.98K USD | NOK 4.71 0.45 USD | NOK 4.95 0.47 USD | NOK 1.66B 159.42M USD | 0.75 | NOK 6.20 0.59 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$213.01M 158.06M USD | CA$86.45K 64.15K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$213.01M 158.06M USD | 6.84 | CA$0.33 0.24 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$207.36M 153.87M USD | CA$138.70K 102.92K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$763.00K 566.19K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Hemisphere Energy
HMENF
US
|
$1.59 — |
+1.14
|
$150.14M — | $400.00 — | $1.57 — | $1.59 — | $150.14M — | 6.37 | $0.25 — | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 695.07M 147.79M USD | MYR 108.90K 23.16K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 695.07M 147.79M USD | 0.068 | MYR 4.40 0.94 USD | ||
AKITA Drilling
AKTAF
US
|
$2.57 — |
-2.45
|
$147.65M — | $100.00 — | $2.55 — | $2.55 — | $147.65M — | 0 | -$0.10 — | ||
Evolution Petroleum
EPM
US
|
$3.67 — |
-1.08
|
$147.43M — | $227.56K — | $3.66 — | $3.73 — | $147.43M — | 0 | -$0.08 — | ||
Arrow Exploration
CSTPF
US
|
$0.51 — |
+4.08
|
$145.79M — | $48.10K — | $0.50 — | $0.50 — | $145.79M — | 12.75 | $0.04 — | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
-5.15
|
CA$190.16M 141.11M USD | CA$41.38K 30.7K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
+16
|
$140.18M — | $20.00K — | $0.02 — | $0.02 — | $140.18M — | 0 | $0.00 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
KLX Energy Services
KLXE
US
|
$1.32 — |
+0.76
|
$138.70M — | $232.50K — | $1.26 — | $1.33 — | $138.70M — | 0 | -$3.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
