Pagina di risultati 6 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.50 3.02 USD |
-4.55
|
NOK 4.41B 422.89M USD | NOK 1.02M 97.69K USD | NOK 31.55 3.03 USD | NOK 32.80 3.15 USD | NOK 4.41B 422.89M USD | 0 | -NOK 11.22 -1.07 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
+3.08
|
MYR 1.99B 422.26M USD | MYR 7.97M 1.7M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
-1.92
|
$420.73M — | $1.41M — | $0.34 — | $0.36 — | $420.73M — | 0 | -$0.01 — | ||
Frontera Energy
FECCF
US
|
$5.85 — |
+0.17
|
$414.00M — | $400.00 — | $5.85 — | $5.86 — | $414.00M — | 0 | -$8.56 — | ||
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$407.06M — | $899.38K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.68 0.47 USD |
-4.54
|
HK$3.15B 403.31M USD | HK$24.20M 3.09M USD | HK$3.68 0.47 USD | HK$3.80 0.49 USD | HK$3.15B 403.31M USD | 0 | HK$0.00 0 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.76 18.37 USD |
-4.29
|
CA$543.14M 403.04M USD | CA$51.41K 38.15K USD | CA$24.28 18.02 USD | CA$25.89 19.21 USD | CA$543.14M 403.04M USD | 0 | -CA$3.47 -2.5 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.36 14.37 USD |
+2.38
|
CA$535.30M 397.22M USD | CA$115.82K 85.94K USD | CA$18.73 13.9 USD | CA$19.46 14.44 USD | CA$535.30M 397.22M USD | 0 | -CA$0.45 -0.3 USD | ||
Natural Gas Services
NGS
US
|
$30.68 — |
-1.84
|
$395.78M — | $72.93K — | $30.51 — | $31.24 — | $395.78M — | 20.32 | $1.51 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 1.86B 395.4M USD | MYR 16.76M 3.56M USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 1.86B 395.4M USD | 11.25 | MYR 0.02 0.004 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.02 11.15 USD |
-1.77
|
CA$531.41M 394.34M USD | CA$28.25K 20.96K USD | CA$14.86 11.03 USD | CA$15.20 11.28 USD | CA$531.41M 394.34M USD | 0 | -CA$10.11 -7.5 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥2.64B 389.9M USD | CN¥18.35M 2.71M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥2.64B 389.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.30 1.08 USD |
-3.57
|
CN¥2.59B 381.86M USD | CN¥9.38M 1.38M USD | CN¥7.15 1.05 USD | CN¥7.48 1.1 USD | CN¥2.59B 381.86M USD | 31.73 | CN¥0.23 0.03 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.25 — |
-6.1
|
$378.40M — | $780.00 — | $17.25 — | $17.72 — | $378.40M — | 0 | -$2.55 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 1.77B 376.78M USD | MYR 10.20K 2.17K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 1.77B 376.78M USD | 14.18 | MYR 0.11 0.02 USD | ||
Gran Tierra Energy
GTE
US
|
$10.58 — |
-1.58
|
$374.32M — | $308.73K — | $10.46 — | $10.79 — | $374.32M — | 0 | -$7.31 — | ||
Boss Energy
BQSSF
US
|
$0.90 — |
-18.18
|
$373.68M — | $10.00K — | $0.90 — | $0.90 — | $373.68M — | 0 | $0.00 — | ||
PetroTal
PTALF
US
|
$0.41 — |
+0.22
|
$373.56M — | $2.50K — | $0.41 — | $0.41 — | $373.56M — | 40.59 | $0.01 — | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.27 0.94 USD |
+6.3
|
CA$503.30M 373.48M USD | CA$213.83K 158.68K USD | CA$1.14 0.84 USD | CA$1.28 0.95 USD | CA$503.30M 373.48M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥2.52B 372.35M USD | CN¥10.41M 1.54M USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥2.52B 372.35M USD | 87.50 | CN¥0.06 0.008 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.24 0.87 USD |
-0.4
|
A$514.85M 359.66M USD | A$3.56M 2.49M USD | A$1.21 0.84 USD | A$1.25 0.87 USD | A$514.85M 359.66M USD | 124.00 | A$0.01 0.006 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹491.35 5.94 USD |
-4.32
|
₹29.72B 359.61M USD | ₹324.25K 3.92K USD | ₹488.15 5.91 USD | ₹519.00 6.28 USD | ₹29.72B 359.61M USD | 6.20 | ₹79.14 0.96 USD | ||
Ur-Energy
URG
US
|
$0.89 — |
+7.37
|
$355.49M — | $8.16M — | $0.80 — | $0.91 — | $355.49M — | 0 | -$0.21 — | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.26 0.48 USD |
-2.16
|
MYR 1.67B 354.35M USD | MYR 2.18M 464.13K USD | MYR 2.22 0.47 USD | MYR 2.30 0.49 USD | MYR 1.67B 354.35M USD | 4.61 | MYR 0.49 0.1 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.16 1.26 USD |
-1.94
|
NOK 3.59B 344.4M USD | NOK 640.15K 61.41K USD | NOK 13.14 1.26 USD | NOK 13.48 1.29 USD | NOK 3.59B 344.4M USD | 26.32 | NOK 0.50 0.05 USD | ||
Ranger Energy Services
RNGR
US
|
$14.38 — |
-2.77
|
$340.94M — | $78.55K — | $14.16 — | $14.63 — | $340.94M — | 24.79 | $0.58 — | ||
KNOT Offshore Partners
KNOP
US
|
$9.81 — |
-0.2
|
$338.97M — | $53.64K — | $9.70 — | $9.85 — | $338.97M — | 75.46 | $0.13 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.66 0.84 USD |
-4.07
|
CN¥2.29B 338.22M USD | CN¥9.04M 1.33M USD | CN¥5.63 0.83 USD | CN¥5.85 0.86 USD | CN¥2.29B 338.22M USD | 0 | -CN¥0.35 -0.05 USD | ||
Ring Energy
REI
US
|
$1.29 — |
-1.89
|
$337.40M — | $2.27M — | $1.25 — | $1.31 — | $337.40M — | 0 | -$0.98 — | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.66 7.69 USD |
-2.06
|
€290.20M 334.98M USD | €144.78K 167.12K USD | €6.63 7.65 USD | €6.85 7.91 USD | €290.20M 334.98M USD | 11.48 | €0.58 0.67 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.34 0.28 USD |
-2.19
|
MYR 1.55B 329.88M USD | MYR 1.17M 249.39K USD | MYR 1.34 0.28 USD | MYR 1.37 0.29 USD | MYR 1.55B 329.88M USD | 9.57 | MYR 0.14 0.03 USD | ||
PrimeEnergy Resources
PNRG
US
|
$207.16 — |
-2.53
|
$327.86M — | $33.75K — | $206.25 — | $214.45 — | $327.86M — | 19.95 | $10.38 — | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.26 0.98 USD |
-5.06
|
₹27.00B 326.63M USD | ₹1.90M 23.03K USD | ₹80.50 0.97 USD | ₹85.59 1.04 USD | ₹27.00B 326.63M USD | 20.06 | ₹4.05 0.05 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.63 3.44 USD |
+1.76
|
CA$434.95M 322.76M USD | CA$69.93K 51.89K USD | CA$4.50 3.34 USD | CA$4.65 3.45 USD | CA$434.95M 322.76M USD | 17.14 | CA$0.27 0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.09 11.94 USD |
-3.59
|
CA$433.04M 321.35M USD | CA$274.20K 203.48K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$433.04M 321.35M USD | 14.36 | CA$1.12 0.83 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.45 — |
+7.41
|
$319.65M — | $1.46M — | $1.35 — | $1.45 — | $319.65M — | 0 | -$0.40 — | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$2.44B 311.48M USD | HK$6.10M 780.48K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$2.44B 311.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Unit
UNTC
US
|
$31.00 — |
-0.19
|
$306.35M — | $8.41K — | $30.76 — | $31.72 — | $306.35M — | 9.09 | $3.41 — | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.23 1.51 USD |
-3.67
|
CN¥2.06B 303.37M USD | CN¥7.36M 1.09M USD | CN¥10.14 1.5 USD | CN¥10.60 1.56 USD | CN¥2.06B 303.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
North American Construction
NOA
US
|
$11.27 — |
-3.59
|
$303.32M — | $400.24K — | $10.85 — | $11.67 — | $303.32M — | 13.91 | $0.81 — | ||
Rubellite Energy
RUBLF
US
|
$3.18 — |
-0.62
|
$298.74M — | $5.16K — | $3.18 — | $3.20 — | $298.74M — | 15.90 | $0.20 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.64 4.19 USD |
+1.26
|
CA$380.59M 282.42M USD | CA$185.34K 137.54K USD | CA$5.42 4.02 USD | CA$5.73 4.25 USD | CA$380.59M 282.42M USD | 14.84 | CA$0.38 0.28 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹170.12 2.06 USD |
-2.91
|
₹22.50B 272.18M USD | ₹329.37K 3.98K USD | ₹168.33 2.04 USD | ₹175.20 2.12 USD | ₹22.50B 272.18M USD | 89.53 | ₹1.90 0.02 USD | ||
Journey Energy
JRNGF
US
|
$3.99 — |
+1.53
|
$269.25M — | $1.58K — | $3.84 — | $3.99 — | $269.25M — | 14.77 | $0.27 — | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹454.80 5.5 USD |
-6.39
|
₹22.10B 267.37M USD | ₹301.37K 3.65K USD | ₹453.00 5.48 USD | ₹490.00 5.93 USD | ₹22.10B 267.37M USD | 36.03 | ₹12.62 0.15 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.51 2.14 USD |
-2.22
|
CN¥1.81B 267.09M USD | CN¥2.75M 405.89K USD | CN¥14.31 2.11 USD | CN¥14.85 2.19 USD | CN¥1.81B 267.09M USD | 111.61 | CN¥0.13 0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.51 7.06 USD |
+4.51
|
CA$354.80M 263.28M USD | CA$64.65K 47.97K USD | CA$9.10 6.75 USD | CA$9.65 7.16 USD | CA$354.80M 263.28M USD | 9.50 | CA$1.00 0.74 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
-0.3
|
NOK 2.71B 259.71M USD | NOK 33.90K 3.25K USD | NOK 6.52 0.63 USD | NOK 6.66 0.64 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.35 -0.3 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.11 0.61 USD |
-4.64
|
CN¥1.75B 258.39M USD | CN¥14.65M 2.16M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥1.75B 258.39M USD | 205.50 | CN¥0.02 0.002 USD | ||
NACCO Industries
NC
US
|
$33.80 — |
-0.65
|
$255.08M — | $20.02K — | $33.59 — | $34.41 — | $255.08M — | 15.22 | $2.22 — | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$360.62M 251.92M USD | A$1.62M 1.13M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$360.62M 251.92M USD | 0 | -A$0.01 -0.006 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.72 0.09 USD |
-3.36
|
HK$1.97B 251.59M USD | HK$2.83M 361.34K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.97B 251.59M USD | 6.00 | HK$0.12 0.02 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.69 — |
+2.92
|
$249.59M — | $8.00K — | $6.54 — | $6.69 — | $249.59M — | 9.16 | $0.73 — | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.34 6.93 USD |
+2.41
|
CA$335.65M 249.07M USD | CA$23.87K 17.72K USD | CA$8.86 6.57 USD | CA$9.46 7.02 USD | CA$335.65M 249.07M USD | 12.79 | CA$0.73 0.54 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$354.90M 247.92M USD | A$2.20M 1.54M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-4.79
|
€210.59M 243.09M USD | €9.36K 10.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €210.59M 243.09M USD | 0 | -€0.10 -0.1 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.47 0.54 USD |
+3.41
|
€209.98M 242.39M USD | €12.59M 14.54M USD | €0.44 0.51 USD | €0.49 0.56 USD | €209.98M 242.39M USD | 0 | -€0.01 -0.01 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.77 0.54 USD |
-7.23
|
A$343.65M 240.06M USD | A$46.87K 32.74K USD | A$0.70 0.49 USD | A$0.77 0.54 USD | A$343.65M 240.06M USD | 0 | -A$0.02 -0.01 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$1.86B 237.25M USD | HK$186.00K 23.78K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.86B 237.25M USD | 4.34 | HK$0.16 0.02 USD | ||
Imperial Petroleum
IMPP
US
|
$4.96 — |
-5.43
|
$226.51M — | $336.70K — | $4.96 — | $5.18 — | $226.51M — | 2.58 | $1.92 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.70 6.53 USD |
+0.39
|
PLN 874.15M 222.19M USD | PLN 139.41K 35.43K USD | PLN 25.15 6.39 USD | PLN 26.20 6.66 USD | PLN 874.15M 222.19M USD | 0 | -PLN 12.33 -3.1 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.24 0.32 USD |
-0.97
|
TRY 7.07B 221.89M USD | TRY 4.64M 145.67K USD | TRY 10.16 0.32 USD | TRY 10.42 0.33 USD | TRY 7.07B 221.89M USD | 6.28 | TRY 1.63 0.05 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 20.98K 590.43 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
+1.57
|
$215.44M — | $83.12K — | $0.07 — | $0.07 — | $215.44M — | 0 | -$0.05 — | ||
Smart Sand
SND
US
|
$5.04 — |
-4.18
|
$213.69M — | $131.98K — | $4.97 — | $5.26 — | $213.69M — | 19.38 | $0.26 — | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.38 1.57 USD |
-7.87
|
NOK 2.21B 211.82M USD | NOK 8.58M 822.95K USD | NOK 15.74 1.51 USD | NOK 17.44 1.67 USD | NOK 2.21B 211.82M USD | 2.02 | NOK 8.07 0.77 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.80 2.09 USD |
-2.24
|
NOK 2.17B 208.07M USD | NOK 347.30K 33.32K USD | NOK 21.85 2.1 USD | NOK 22.30 2.14 USD | NOK 2.17B 208.07M USD | 17.03 | NOK 1.28 0.12 USD | ||
NG Energy
GASXF
US
|
$0.70 — |
-4.11
|
$207.43M — | $2.90K — | $0.70 — | $0.72 — | $207.43M — | 7.77 | $0.09 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$4.34 — |
-5.21
|
$202.28M — | $428.02K — | $4.19 — | $4.73 — | $202.28M — | 0 | -$0.02 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
+3.53
|
$201.19M — | $74.10K — | $0.13 — | $0.14 — | $201.19M — | 0 | -$0.01 — | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹570.60 6.9 USD |
-1.6
|
₹16.54B 200.07M USD | ₹92.24K 1.12K USD | ₹568.20 6.87 USD | ₹585.15 7.08 USD | ₹16.54B 200.07M USD | 8.62 | ₹66.14 0.8 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$265.78M 197.22M USD | CA$10.50K 7.79K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$265.78M 197.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.02 0.74 USD |
-2.52
|
CN¥1.32B 194.1M USD | CN¥4.09M 604.06K USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥1.32B 194.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 97.00 0.0061 USD |
-3.96
|
IDR 3.03T 193.86M USD | IDR 366.33M 23.41K USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 3.03T 193.86M USD | 57.39 | IDR 1.69 0.0001 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
+2.35
|
CA$260.50M 193.31M USD | CA$23.13K 17.16K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$260.50M 193.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.33 0.71 USD |
-0.6
|
MYR 899.10M 191.18M USD | MYR 48.40K 10.29K USD | MYR 3.33 0.71 USD | MYR 3.35 0.71 USD | MYR 899.10M 191.18M USD | 16.64 | MYR 0.20 0.04 USD | ||
Blue Dolphin Energy
BDCO
US
|
$12.40 — |
-4.25
|
$185.03M — | $526.00 — | $12.34 — | $12.65 — | $185.03M — | 7.16 | $1.73 — | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.57 0.33 USD |
-1.26
|
MYR 858.86M 182.62M USD | MYR 149.70K 31.83K USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 858.86M 182.62M USD | 5.41 | MYR 0.29 0.06 USD | ||
Petrus Resources
PTRUF
US
|
$1.21 — |
-0.82
|
$181.15M — | $200.00 — | $1.21 — | $1.21 — | $181.15M — | 0 | -$0.01 — | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.77 0.55 USD |
-6.63
|
NOK 1.89B 180.97M USD | NOK 1.56M 149.86K USD | NOK 5.80 0.56 USD | NOK 6.15 0.59 USD | NOK 1.89B 180.97M USD | 0 | -NOK 0.24 -0.02 USD | ||
Amplify Energy
AMPY
US
|
$4.33 — |
-0.12
|
$179.71M — | $304.12K — | $4.26 — | $4.37 — | $179.71M — | 9.03 | $0.48 — | ||
Epsilon Energy
EPSN
US
|
$5.89 — |
-0.84
|
$178.37M — | $36.37K — | $5.88 — | $6.03 — | $178.37M — | 0 | -$0.24 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.51 — |
-2.54
|
$177.30M — | $2.50K — | $0.51 — | $0.51 — | $177.30M — | 0 | -$0.02 — | ||
PEDEVCO
PED
US
|
$13.26 — |
+3.51
|
$176.25M — | $4.17K — | $12.89 — | $13.26 — | $176.25M — | 0 | -$2.62 — | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
-0.88
|
CA$235.02M 174.4M USD | CA$132.46K 98.29K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$235.02M 174.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.41 — |
+2.22
|
$170.25M — | $97.05K — | $0.39 — | $0.41 — | $170.25M — | 0 | -$0.02 — | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.38 4.73 USD |
+0.95
|
CA$229.20M 170.08M USD | CA$29.68K 22.02K USD | CA$6.21 4.61 USD | CA$6.43 4.77 USD | CA$229.20M 170.08M USD | 0 | -CA$0.07 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.16 0.86 USD |
-3.33
|
CA$225.37M 167.24M USD | CA$216.72K 160.82K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$225.37M 167.24M USD | 0 | -CA$0.46 -0.3 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.20 1.17 USD |
-2.71
|
NOK 1.74B 166.6M USD | NOK 406.79K 39.02K USD | NOK 12.10 1.16 USD | NOK 12.54 1.2 USD | NOK 1.74B 166.6M USD | 4.76 | NOK 2.56 0.25 USD | ||
Bonterra Energy
BNEFF
US
|
$4.52 — |
+1.12
|
$162.38M — | $5.30K — | $4.46 — | $4.52 — | $162.38M — | 0 | -$0.05 — | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.71 0.45 USD |
-5.99
|
NOK 1.66B 159.42M USD | NOK 1.24M 118.98K USD | NOK 4.71 0.45 USD | NOK 4.95 0.47 USD | NOK 1.66B 159.42M USD | 0.75 | NOK 6.20 0.59 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.27 1.68 USD |
+1.34
|
CA$213.95M 158.76M USD | CA$84.95K 63.04K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$213.95M 158.76M USD | 6.87 | CA$0.33 0.24 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$204.56M 151.79M USD | CA$105.70K 78.44K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$204.56M 151.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$667.00K 494.95K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Hemisphere Energy
HMENF
US
|
$1.59 — |
+1.27
|
$149.86M — | $400.00 — | $1.57 — | $1.59 — | $149.86M — | 6.62 | $0.24 — | ||
Evolution Petroleum
EPM
US
|
$3.68 — |
-0.81
|
$147.83M — | $111.92K — | $3.66 — | $3.73 — | $147.83M — | 0 | -$0.08 — | ||
AKITA Drilling
AKTAF
US
|
$2.55 — |
-1.16
|
$146.61M — | $100.00 — | $2.55 — | $2.55 — | $146.61M — | 0 | -$0.10 — | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
-3.28
|
MYR 683.49M 145.33M USD | MYR 3.36M 713.4K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 683.49M 145.33M USD | 0.067 | MYR 4.40 0.94 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.54 0.4 USD |
-3.36
|
CA$193.75M 143.77M USD | CA$5.24K 3.89K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$193.75M 143.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
