Pagina di risultati 6 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (77)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (68)
- Ungheria (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (163)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (2867)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (275)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (228)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TONG PETROTECH 300164.SZ | $5.66 0.79 USD |
-0.35
|
$3.33B 463.11M USD | $84.03M 11.68M USD | $5.63 0.78 USD | $5.79 0.81 USD | $3.33B 463.11M USD | 70.75 | $0.08 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.88 0.4 USD |
0
|
$2.18B 462.81M USD | $509.6K 108.36K USD | $1.87 0.4 USD | $1.89 0.4 USD | $2.18B 462.81M USD | 7.23 | $0.26 0.06 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.86 0.95 USD |
-0.15
|
$3.3B 458.6M USD | $24.03M 3.34M USD | $6.84 0.95 USD | $6.94 0.96 USD | $3.3B 458.6M USD | 24.50 | $0.28 0.04 USD | |
| PetroTal PTALF | $0.5 — |
0
|
$457.49M — | $40.61K — | $0.5 — | $0.5 — | $457.49M — | 5.00 | $0.1 — | |
| IRPC Public Company Limited IRPC.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $7.03M 197.89K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.12B 453.7M USD | 0 | -$0.39 -0.01 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $855 0.05 USD |
+6.21
|
$7.06T 451.15M USD | $140.47M 8.98K USD | $800 0.05 USD | $860 0.05 USD | $7.06T 451.15M USD | 0 | -$85.81 -0.005 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.31 0.6 USD |
+4.11
|
$3.24B 450.85M USD | $28.23M 3.93M USD | $4.14 0.58 USD | $4.4 0.61 USD | $3.24B 450.85M USD | 143.66 | $0.03 0.004 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
+0.83
|
$397.2M 434.19M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $397.2M 434.19M USD | 4.74 | $0.09 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.8 0.95 USD |
+0.59
|
$3.12B 434.05M USD | $14.88M 2.07M USD | $6.73 0.94 USD | $6.87 0.96 USD | $3.12B 434.05M USD | 34.00 | $0.2 0.03 USD | |
| Flotek Industries FTK | $14.5 — |
-1.96
|
$432.86M — | $703.26K — | $14 — | $14.82 — | $432.86M — | 31.52 | $0.46 — | |
| Obsidian Energy Ltd. OBE.TO | $8.15 6.05 USD |
+3.16
|
$574.73M 426.48M USD | $340.29K 252.51K USD | $7.94 5.89 USD | $8.31 6.17 USD | $574.73M 426.48M USD | 0 | -$2.62 -1.9 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.47 0.48 USD |
0
|
$3.05B 424.62M USD | $15.07M 2.1M USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.05B 424.62M USD | 24.78 | $0.14 0.02 USD | |
| Obsidian Energy Ltd. OBE | $5.97 — |
+2.93
|
$421M — | $517.8K — | $5.82 — | $6.06 — | $421M — | 0 | -$1.93 — | |
| VAALCO Energy EGY | $3.97 — |
+3.66
|
$417.16M — | $663.16K — | $3.83 — | $4.01 — | $417.16M — | 7.08 | $0.56 — | |
| Bannerman Energy BNNLF | $1.99 — |
+1.53
|
$416.9M — | $1K — | $1.99 — | $1.99 — | $416.9M — | 0 | -$0.03 — | |
| SandRidge Energy SD | $11.14 — |
+3.72
|
$408.69M — | $318.34K — | $10.77 — | $11.22 — | $408.69M — | 6.40 | $1.74 — | |
| Star Group, L.P SGU | $11.76 — |
-0.08
|
$406.5M — | $38.96K — | $11.63 — | $11.81 — | $406.5M — | 6.46 | $1.82 — | |
| Ur-Energy Inc. URE.TO | $1.48 1.1 USD |
-3.27
|
$539.93M 400.66M USD | $207.4K 153.9K USD | $1.42 1.05 USD | $1.53 1.14 USD | $539.93M 400.66M USD | 0 | -$0.18 -0.1 USD | |
| Ur-Energy URG | $1.08 — |
-1.82
|
$395.06M — | $6.02M — | $1.04 — | $1.12 — | $395.06M — | 0 | -$0.13 — | |
| Lanpec Technologies Limited 601798.SS | $7.97 1.11 USD |
+1.01
|
$2.83B 392.88M USD | $15.7M 2.18M USD | $7.86 1.09 USD | $8.08 1.12 USD | $2.83B 392.88M USD | 0 | -$0.21 -0.02 USD | |
| Frontera Energy Corporation FEC.TO | $6.84 5.08 USD |
-0.73
|
$528.7M 392.33M USD | $19.94K 14.8K USD | $6.72 4.99 USD | $6.88 5.11 USD | $528.7M 392.33M USD | 34.20 | $0.2 0.15 USD | |
| Bannerman Energy Ltd BMN.AX | $2.85 1.89 USD |
-8.65
|
$585.4M 387.45M USD | $1.21M 800.25K USD | $2.83 1.87 USD | $3.1 2.05 USD | $585.4M 387.45M USD | 0 | -$0.04 -0.02 USD | |
| Frontera Energy FECCF | $4.98 — |
+0.81
|
$386.84M — | $550 — | $4.92 — | $5.06 — | $386.84M — | 33.21 | $0.15 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.78 0.8 USD |
-0.69
|
$2.78B 386.31M USD | $24.69M 3.43M USD | $5.75 0.8 USD | $5.87 0.82 USD | $2.78B 386.31M USD | 0 | -$0.91 -0.1 USD | |
| GeoPark GPRK | $7.25 — |
+4.62
|
$372.05M — | $385.25K — | $6.89 — | $7.29 — | $372.05M — | 3.64 | $1.99 — | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+2.65
|
$12.76B 358.93M USD | $4.79M 134.86K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Oil States OIS | $5.75 — |
+6.09
|
$355.75M — | $841.46K — | $5.42 — | $5.84 — | $355.75M — | 71.87 | $0.08 — | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.38 1.44 USD |
0
|
$2.55B 354.3M USD | $2.99M 415.29K USD | $10.33 1.44 USD | $10.59 1.47 USD | $2.55B 354.3M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.98 0.83 USD |
-9.94
|
$2.55B 354.29M USD | $66.48M 9.24M USD | $5.98 0.83 USD | $7.05 0.98 USD | $2.55B 354.29M USD | 149.50 | $0.04 0.005 USD | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.25 USD |
0
|
$467.09M 350.06M USD | $2.66M 1.99M USD | $0.33 0.24 USD | $0.34 0.25 USD | $467.09M 350.06M USD | 8.25 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.27 0.59 USD |
-0.93
|
$2.51B 348.55M USD | $3.36M 467.74K USD | $4.25 0.59 USD | $4.31 0.6 USD | $2.51B 348.55M USD | 0 | -$0.28 -0.03 USD | |
| Pantheon Resources PTHRF | $0.2999 — |
+0.74
|
$340.67M — | $10K — | $0.2899 — | $0.2999 — | $340.67M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.1 — |
0
|
$340.34M — | $4.57K — | $0.1 — | $0.11 — | $340.34M — | 5.00 | $0.02 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.89 0.82 USD |
-0.34
|
$2.39B 331.68M USD | $10.33M 1.44M USD | $5.88 0.82 USD | $5.96 0.83 USD | $2.39B 331.68M USD | 39.26 | $0.15 0.02 USD | |
| E-COMMODITIES 1733.HK | $0.9699 0.12 USD |
0
|
$2.59B 331.12M USD | $4.69M 600.15K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $2.59B 331.12M USD | 2.77 | $0.35 0.04 USD | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
+2.78
|
$1.52B 323.17M USD | $9.76M 2.07M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1499 0.1 USD |
0
|
$484.8M 320.87M USD | $2.05M 1.35M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $484.8M 320.87M USD | 0 | -$0.02 -0.01 USD | |
| Akastor ASA AKAST.OL | $12.16 1.17 USD |
0
|
$3.31B 317.5M USD | $39.39K 3.78K USD | $12.1 1.16 USD | $12.2 1.17 USD | $3.31B 317.5M USD | 3.98 | $3.05 0.29 USD | |
| Uranium Royalty UROY | $2.36 — |
-4.45
|
$315.82M — | $2.73M — | $2.33 — | $2.48 — | $315.82M — | 0 | $0 — | |
| Natural Gas Services NGS | $25.14 — |
+2.28
|
$315M — | $65.38K — | $24.55 — | $25.46 — | $315M — | 18.76 | $1.34 — | |
| Ensign Energy Services Inc. ESI.TO | $2.29 1.7 USD |
+3.62
|
$421.22M 312.57M USD | $54.49K 40.44K USD | $2.21 1.64 USD | $2.33 1.73 USD | $421.22M 312.57M USD | 0 | -$0.08 -0.05 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.94 2.49 USD |
0
|
$2.24B 311.19M USD | $1.98M 275.81K USD | $17.9 2.49 USD | $18.1 2.52 USD | $2.24B 311.19M USD | 0 | -$0.91 -0.1 USD | |
| Ensign Energy Services ESVIF | $1.68 — |
+3.07
|
$309.02M — | $200 — | $1.65 — | $1.65 — | $309.02M — | 0 | -$0.06 — | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-1.56
|
$276.06M 301.77M USD | $31.4K 34.32K USD | $0.19 0.21 USD | $0.19 0.21 USD | $276.06M 301.77M USD | 6.29 | $0.03 0.03 USD | |
| NACCO Industries NC | $40.47 — |
-2.03
|
$301.18M — | $10.39K — | $40.2 — | $41.49 — | $301.18M — | 8.74 | $4.63 — | |
| Total Energy Services Inc. TOT.TO | $10.76 7.98 USD |
+1.13
|
$403.2M 299.2M USD | $46.22K 34.3K USD | $10.65 7.9 USD | $10.96 8.13 USD | $403.2M 299.2M USD | 6.56 | $1.64 1.22 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.53 1.46 USD |
-1.96
|
$2.12B 294.27M USD | $37.27M 5.18M USD | $10.46 1.45 USD | $10.68 1.48 USD | $2.12B 294.27M USD | 0 | -$0.01 -0.001 USD | |
| San Juan Basin Royalty Trust SJT | $6.24 — |
+2.8
|
$290.84M — | $195.4K — | $6.04 — | $6.26 — | $290.84M — | 312.00 | $0.02 — | |
| PHX Energy Services Corp. PHX.TO | $8.37 6.21 USD |
+2.32
|
$381.31M 282.96M USD | $93.26K 69.2K USD | $8.15 6.05 USD | $8.48 6.29 USD | $381.31M 282.96M USD | 6.80 | $1.23 0.91 USD | |
| Ranger Energy Services RNGR | $12.53 — |
+3.64
|
$281.9M — | $168.92K — | $12.09 — | $12.67 — | $281.9M — | 14.23 | $0.88 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| PHX Energy Services PHXHF | $6.14 — |
+2.68
|
$279.72M — | $1.11K — | $6.05 — | $6.15 — | $279.72M — | 6.82 | $0.9 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.62 1.06 USD |
-1.3
|
$2B 277.65M USD | $28.66M 3.99M USD | $7.61 1.06 USD | $7.82 1.09 USD | $2B 277.65M USD | 0 | -$0.08 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.1499 0.1 USD |
+3.57
|
$415.7M 275.13M USD | $3.26M 2.16M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $415.7M 275.13M USD | 0 | -$0.01 -0.006 USD | |
| PrimeEnergy Resources PNRG | $165.47 — |
+12.98
|
$274.76M — | $133.6K — | $147.42 — | $166.82 — | $274.76M — | 7.78 | $21.26 — | |
| W&T Offshore WTI | $1.85 — |
+7.56
|
$273.16M — | $2.04M — | $1.72 — | $1.86 — | $273.16M — | 0 | -$0.72 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $168.57 2.04 USD |
-0.58
|
$22.29B 269.7M USD | $308.57K 3.73K USD | $167.97 2.03 USD | $171.25 2.07 USD | $22.29B 269.7M USD | 15.15 | $11.12 0.13 USD | |
| John Wood WDGJF | $0.39 — |
+2.63
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $26.88 — |
-0.27
|
$264.87M — | $8.22K — | $26.72 — | $27.07 — | $264.87M — | 5.44 | $4.94 — | |
| Berry BRY | $3.33 — |
+11
|
$258.4M — | $1.1M — | $3 — | $3.34 — | $258.4M — | 0 | -$0.47 — | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
0
|
$1.98B 252.59M USD | $1.4M 179.01K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.98B 252.59M USD | 0 | $0 0 USD | |
| Forum Energy FET | $20.34 — |
+4.79
|
$251.6M — | $112.05K — | $19.2 — | $20.96 — | $251.6M — | 0 | -$10.06 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.59 0.34 USD |
+0.63
|
$1.17B 249.3M USD | $1.86M 395.43K USD | $1.56 0.33 USD | $1.6 0.34 USD | $1.17B 249.3M USD | 8.36 | $0.19 0.04 USD | |
| Panoro Energy ASA PEN.OL | $22.95 2.2 USD |
+0.66
|
$2.59B 248.92M USD | $132.97K 12.76K USD | $22.85 2.19 USD | $23.2 2.23 USD | $2.59B 248.92M USD | 7.35 | $3.12 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.69 0.74 USD |
-1.28
|
$2.54B 243.36M USD | $55.86K 5.36K USD | $7.68 0.74 USD | $7.83 0.75 USD | $2.54B 243.36M USD | 9.26 | $0.83 0.08 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.38 3.25 USD |
+1.39
|
$315.8M 234.35M USD | $13.93K 10.34K USD | $4.29 3.18 USD | $4.46 3.31 USD | $315.8M 234.35M USD | 0 | -$0.21 -0.1 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
-0.63
|
$8.3B 233.4M USD | $111.61K 3.14K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.67 6.43 USD |
+1.64
|
$307.81M 228.41M USD | $42.54K 31.57K USD | $8.35 6.2 USD | $8.81 6.54 USD | $307.81M 228.41M USD | 11.11 | $0.78 0.58 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.75 45.64 USD |
+0.24
|
$206.62M 225.87M USD | $10.35K 11.32K USD | $40.85 44.65 USD | $41.9 45.8 USD | $206.62M 225.87M USD | 4.25 | $9.82 10.73 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.84 0.68 USD |
-1.78
|
$18.55B 224.45M USD | $523.89K 6.34K USD | $55.5 0.67 USD | $56.83 0.69 USD | $18.55B 224.45M USD | 21.47 | $2.6 0.03 USD | |
| Gas Plus S.p.A. GSP.MI | $4.64 5.07 USD |
+1.97
|
$204.4M 223.44M USD | $18.68K 20.42K USD | $4.55 4.97 USD | $4.65 5.08 USD | $204.4M 223.44M USD | 16.00 | $0.29 0.32 USD | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.17M — | $50K — | $0.1 — | $0.13 — | $218.17M — | 13.00 | $0.01 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.42 2.54 USD |
-3.66
|
$293.74M 217.97M USD | $29.69K 22.03K USD | $3.42 2.54 USD | $3.55 2.63 USD | $293.74M 217.97M USD | 15.54 | $0.22 0.16 USD | |
| CHINA HK POWER 0931.HK | $0.23 0.03 USD |
0
|
$1.7B 217.39M USD | $704.5K 90.08K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.7B 217.39M USD | 0 | -$0.02 -0.002 USD | |
| Zion Oil & Gas ZNOG | $0.2099 — |
+5
|
$217.1M — | $1.92M — | $0.2 — | $0.22 — | $217.1M — | 0 | -$0.01 — | |
| Shelf Drilling, Ltd. SHLF.OL | $8.69 0.83 USD |
+3.45
|
$2.26B 216.79M USD | $430.8K 41.33K USD | $8.42 0.81 USD | $8.78 0.84 USD | $2.26B 216.79M USD | 2.29 | $3.78 0.36 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
0
|
$325.06M 215.14M USD | $636.97K 421.58K USD | $0.2 0.13 USD | $0.2 0.13 USD | $325.06M 215.14M USD | 20.00 | $0.01 0.006 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.7 0.79 USD |
+4.52
|
$999M 212.42M USD | $9.4K 2K USD | $3.54 0.75 USD | $3.74 0.8 USD | $999M 212.42M USD | 33.63 | $0.11 0.02 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.3 6.18 USD |
-1.22
|
$829.89M 210.94M USD | $6.57K 1.67K USD | $24.2 6.15 USD | $24.55 6.24 USD | $829.89M 210.94M USD | 0 | -$36.78 -9.3 USD | |
| La Française de l'Energie S.A. FDE.PA | $34.6 37.82 USD |
+1.76
|
$192.9M 210.86M USD | $4.13K 4.51K USD | $34.35 37.55 USD | $34.95 38.21 USD | $192.9M 210.86M USD | 34.94 | $0.99 1.08 USD | |
| Archer Limited ARCH.OL | $23.8 2.28 USD |
+1.06
|
$2.17B 208.02M USD | $33.38K 3.2K USD | $23.5 2.25 USD | $23.85 2.29 USD | $2.17B 208.02M USD | 0 | -$4.53 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $9.47 7.03 USD |
+3.38
|
$264.59M 196.34M USD | $77.5K 57.51K USD | $9.12 6.77 USD | $9.58 7.11 USD | $264.59M 196.34M USD | 31.56 | $0.3 0.22 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.98 0.28 USD |
+1.35
|
$6.2B 194.81M USD | $2.14M 67.25K USD | $8.84 0.28 USD | $9.13 0.29 USD | $6.2B 194.81M USD | 13.40 | $0.67 0.02 USD | |
| InPlay Oil IPOOF | $6.97 — |
+3.64
|
$194.74M — | $8.08K — | $6.75 — | $6.98 — | $194.74M — | 31.68 | $0.22 — | |
| Aemetis AMTX | $3.49 — |
+5.44
|
$193.24M — | $1.35M — | $3.3 — | $3.56 — | $193.24M — | 0 | -$1.8 — | |
| Empire Petroleum EP | $5.65 — |
-1.57
|
$190.52M — | $41.57K — | $5.63 — | $6.02 — | $190.52M — | 0 | -$0.51 — | |
| Rex International Holding Limited 5WH.SI | $0.19 0.14 USD |
+1.64
|
$242.23M 181.54M USD | $51.75M 38.79M USD | $0.1799 0.14 USD | $0.19 0.14 USD | $242.23M 181.54M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
0
|
$242.42M 179.89M USD | $19.5K 14.47K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
-1.52
|
$1.39B 177.16M USD | $638K 81.58K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
-3.79
|
$238.14M 176.71M USD | $328.8K 243.99K USD | $0.64 0.47 USD | $0.67 0.5 USD | $238.14M 176.71M USD | 0 | -$0.04 -0.02 USD | |
| OKEA ASA OKEA.OL | $17.72 1.7 USD |
+1.72
|
$1.84B 176.63M USD | $195.33K 18.74K USD | $17.4 1.67 USD | $17.72 1.7 USD | $1.84B 176.63M USD | 3.00 | $5.89 0.57 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.72 4.99 USD |
+0.75
|
$237.41M 176.17M USD | $30.1K 22.33K USD | $6.63 4.92 USD | $6.85 5.08 USD | $237.41M 176.17M USD | 0 | -$0.6 -0.4 USD | |
| DMC Global BOOM | $8.57 — |
+2.27
|
$175.61M — | $86.11K — | $8.37 — | $8.83 — | $175.61M — | 0 | -$8.17 — | |
| Geospace GEOS | $13.59 — |
-0.59
|
$174.05M — | $96.66K — | $13.19 — | $13.66 — | $174.05M — | 0 | -$1.24 — | |
| Gran Tierra Energy GTE | $4.91 — |
+0.61
|
$173.47M — | $303.06K — | $4.81 — | $5 — | $173.47M — | 0 | -$0.44 — | |
| Lianson Fleet Group Berhad 5255.KL | $0.9399 0.2 USD |
+1.62
|
$803.57M 170.86M USD | $3.01M 640.29K USD | $0.91 0.19 USD | $0.9499 0.2 USD | $803.57M 170.86M USD | 7.23 | $0.13 0.03 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $3K 3.28K USD | $5 5.47 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Evolution Petroleum EPM | $4.91 — |
+2.29
|
$168.45M — | $248.44K — | $4.76 — | $5.02 — | $168.45M — | 0 | -$0.04 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+2.89
|
$168.43M — | $7.8K — | $0.5 — | $0.5 — | $168.43M — | 0 | -$0.04 — | |
| Berkeley Energia Limited BKY.AX | $0.5699 0.38 USD |
-0.87
|
$254.1M 168.18M USD | $232K 153.55K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $254.1M 168.18M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||