Pagina di risultati 6 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.73 0.48 USD |
+1.36
|
HK$3.20B 408.79M USD | HK$3.62M 462.91K USD | HK$3.68 0.47 USD | HK$3.76 0.48 USD | HK$3.20B 408.79M USD | 0 | HK$0.00 0 USD | ||
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$407.06M — | $8.10K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.60 18.25 USD |
-4.91
|
CA$539.63M 400.43M USD | CA$68.92K 51.14K USD | CA$24.28 18.02 USD | CA$25.89 19.21 USD | CA$539.63M 400.43M USD | 0 | -CA$3.47 -2.5 USD | ||
Natural Gas Services
NGS
US
|
$30.96 — |
-0.96
|
$399.33M — | $111.22K — | $30.51 — | $31.26 — | $399.33M — | 20.64 | $1.50 — | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.10 11.21 USD |
-1.24
|
CA$534.24M 396.44M USD | CA$37.04K 27.49K USD | CA$14.86 11.03 USD | CA$15.20 11.28 USD | CA$534.24M 396.44M USD | 0 | -CA$10.11 -7.5 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.31 14.33 USD |
+2.12
|
CA$533.91M 396.2M USD | CA$154.16K 114.4K USD | CA$18.73 13.9 USD | CA$19.46 14.44 USD | CA$533.91M 396.2M USD | 0 | -CA$0.45 -0.3 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 1.86B 395.4M USD | MYR 3.56M 756.84K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 1.86B 395.4M USD | 11.25 | MYR 0.02 0.004 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.48 0.51 USD |
+1.16
|
CN¥2.67B 394.43M USD | CN¥2.59M 382.57K USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥2.67B 394.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥2.64B 389.18M USD | CN¥1.50M 221.23K USD | CN¥7.33 1.08 USD | CN¥7.45 1.1 USD | CN¥2.64B 389.18M USD | 32.34 | CN¥0.23 0.03 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.33 0.93 USD |
+6.85
|
A$550.14M 384.31M USD | A$2.38M 1.66M USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$550.14M 384.31M USD | 132.50 | A$0.01 0.006 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.40 0.8 USD |
+2.86
|
CN¥2.60B 382.99M USD | CN¥3.54M 521.87K USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥2.60B 382.99M USD | 90.00 | CN¥0.06 0.008 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.25 — |
-6.1
|
$378.40M — | $1.28K — | $17.25 — | $17.72 — | $378.40M — | 0 | -$2.55 — | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 1.77B 376.78M USD | MYR 10.10K 2.15K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 1.77B 376.78M USD | 14.18 | MYR 0.11 0.02 USD | ||
Gran Tierra Energy
GTE
US
|
$10.61 — |
-1.3
|
$375.39M — | $474.62K — | $10.46 — | $10.79 — | $375.39M — | 0 | -$7.21 — | ||
Boss Energy
BQSSF
US
|
$0.90 — |
-18.18
|
$373.68M — | $10.00K — | $0.90 — | $0.90 — | $373.68M — | 0 | $0.00 — | ||
PetroTal
PTALF
US
|
$0.41 — |
+0.22
|
$373.56M — | $2.50K — | $0.41 — | $0.41 — | $373.56M — | 40.59 | $0.01 — | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.26 0.93 USD |
+5.88
|
CA$501.31M 372M USD | CA$267.15K 198.24K USD | CA$1.14 0.84 USD | CA$1.29 0.96 USD | CA$501.31M 372M USD | 0 | -CA$0.30 -0.2 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹491.35 5.94 USD |
-4.32
|
₹29.72B 359.61M USD | ₹324.25K 3.92K USD | ₹488.15 5.91 USD | ₹519.00 6.28 USD | ₹29.72B 359.61M USD | 6.48 | ₹75.72 0.92 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.28 0.48 USD |
+0.88
|
MYR 1.68B 357.49M USD | MYR 293.20K 62.34K USD | MYR 2.25 0.48 USD | MYR 2.28 0.48 USD | MYR 1.68B 357.49M USD | 4.75 | MYR 0.48 0.1 USD | ||
Ur-Energy
URG
US
|
$0.90 — |
+7.55
|
$356.09M — | $11.08M — | $0.80 — | $0.91 — | $356.09M — | 0 | -$0.23 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.77 0.85 USD |
+1.94
|
CN¥2.34B 344.8M USD | CN¥2.97M 438.64K USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥2.34B 344.8M USD | 0 | -CN¥0.34 -0.05 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.16 1.26 USD |
-1.94
|
NOK 3.59B 344.4M USD | NOK 640.15K 61.41K USD | NOK 13.14 1.26 USD | NOK 13.48 1.29 USD | NOK 3.59B 344.4M USD | 26.32 | NOK 0.50 0.05 USD | ||
Ranger Energy Services
RNGR
US
|
$14.44 — |
-2.37
|
$342.37M — | $139.39K — | $14.16 — | $14.63 — | $342.37M — | 25.33 | $0.57 — | ||
Ring Energy
REI
US
|
$1.31 — |
-0.76
|
$341.31M — | $2.94M — | $1.25 — | $1.31 — | $341.31M — | 0 | -$0.97 — | ||
KNOT Offshore Partners
KNOP
US
|
$9.77 — |
-0.61
|
$337.58M — | $72.76K — | $9.70 — | $9.85 — | $337.58M — | 75.15 | $0.13 — | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.66 7.69 USD |
-2.06
|
€290.20M 334.98M USD | €144.78K 167.12K USD | €6.63 7.65 USD | €6.85 7.91 USD | €290.20M 334.98M USD | 11.48 | €0.58 0.67 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.51 — |
+11.85
|
$332.87M — | $3.40M — | $1.35 — | $1.52 — | $332.87M — | 0 | -$0.45 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 1.55B 329.88M USD | MYR 34.80K 7.4K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 1.55B 329.88M USD | 9.57 | MYR 0.14 0.03 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.26 0.98 USD |
-5.06
|
₹27.00B 326.63M USD | ₹1.90M 23.03K USD | ₹80.50 0.97 USD | ₹85.59 1.04 USD | ₹27.00B 326.63M USD | 20.06 | ₹4.05 0.05 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.68 3.47 USD |
+2.86
|
CA$439.65M 326.25M USD | CA$87.53K 64.95K USD | CA$4.50 3.34 USD | CA$4.68 3.47 USD | CA$439.65M 326.25M USD | 17.33 | CA$0.27 0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.27 12.07 USD |
-2.52
|
CA$437.89M 324.94M USD | CA$354.66K 263.18K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$437.89M 324.94M USD | 14.52 | CA$1.12 0.83 USD | ||
PrimeEnergy Resources
PNRG
US
|
$203.91 — |
-4.06
|
$322.71M — | $44.48K — | $202.42 — | $214.45 — | $322.71M — | 20.20 | $10.09 — | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$2.44B 311.48M USD | HK$6.10M 780.48K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$2.44B 311.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Unit
UNTC
US
|
$31.40 — |
+1.09
|
$310.31M — | $9.00K — | $30.76 — | $31.96 — | $310.31M — | 9.28 | $3.38 — | ||
North American Construction
NOA
US
|
$11.46 — |
-1.97
|
$308.43M — | $496.07K — | $10.85 — | $11.67 — | $308.43M — | 14.14 | $0.81 — | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.32 1.52 USD |
+0.88
|
CN¥2.07B 306.04M USD | CN¥679.80K 100.3K USD | CN¥10.24 1.51 USD | CN¥10.41 1.54 USD | CN¥2.07B 306.04M USD | 0 | -CN¥0.56 -0.08 USD | ||
Rubellite Energy
RUBLF
US
|
$3.18 — |
-0.62
|
$298.74M — | $5.16K — | $3.18 — | $3.20 — | $298.74M — | 15.90 | $0.20 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.64 4.19 USD |
+1.26
|
CA$380.59M 282.42M USD | CA$238.50K 176.98K USD | CA$5.42 4.02 USD | CA$5.73 4.25 USD | CA$380.59M 282.42M USD | 14.84 | CA$0.38 0.28 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.04 2.22 USD |
+3.66
|
CN¥1.88B 276.84M USD | CN¥774.04K 114.21K USD | CN¥14.69 2.17 USD | CN¥15.12 2.23 USD | CN¥1.88B 276.84M USD | 115.69 | CN¥0.13 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹170.12 2.06 USD |
-2.91
|
₹22.50B 272.18M USD | ₹329.37K 3.98K USD | ₹168.33 2.04 USD | ₹175.20 2.12 USD | ₹22.50B 272.18M USD | 89.53 | ₹1.90 0.02 USD | ||
Journey Energy
JRNGF
US
|
$3.98 — |
+1.27
|
$268.57M — | $6.58K — | $3.84 — | $3.99 — | $268.57M — | 14.74 | $0.27 — | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹454.80 5.5 USD |
-6.39
|
₹22.10B 267.37M USD | ₹301.37K 3.65K USD | ₹453.00 5.48 USD | ₹490.00 5.93 USD | ₹22.10B 267.37M USD | 36.03 | ₹12.62 0.15 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.23 0.62 USD |
+2.92
|
CN¥1.80B 265.94M USD | CN¥3.59M 529.24K USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥1.80B 265.94M USD | 211.50 | CN¥0.02 0.002 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.50 7.05 USD |
+4.4
|
CA$354.42M 263M USD | CA$71.96K 53.39K USD | CA$9.10 6.75 USD | CA$9.65 7.16 USD | CA$354.42M 263M USD | 9.50 | CA$1.00 0.74 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
-0.3
|
NOK 2.71B 259.71M USD | NOK 33.90K 3.25K USD | NOK 6.52 0.63 USD | NOK 6.66 0.64 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.35 -0.3 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.73 0.09 USD |
+1.39
|
HK$1.99B 255.08M USD | HK$2.00K 255.73 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.99B 255.08M USD | 6.08 | HK$0.12 0.02 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$363.77M 254.12M USD | A$1.41M 981.62K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$363.77M 254.12M USD | 20.50 | A$0.01 0.006 USD | ||
NACCO Industries
NC
US
|
$33.62 — |
-1.18
|
$253.72M — | $31.69K — | $33.39 — | $34.41 — | $253.72M — | 15.28 | $2.20 — | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$360.62M 251.92M USD | A$638.76K 446.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$360.62M 251.92M USD | 0 | -A$0.01 -0.006 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.39 6.97 USD |
+2.96
|
CA$337.44M 250.4M USD | CA$30.57K 22.69K USD | CA$8.86 6.57 USD | CA$9.46 7.02 USD | CA$337.44M 250.4M USD | 12.86 | CA$0.73 0.54 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.68 — |
+2.77
|
$249.21M — | $8.55K — | $6.54 — | $6.69 — | $249.21M — | 8.90 | $0.75 — | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.78 0.54 USD |
+1.3
|
A$348.11M 243.18M USD | A$2.60K 1.81K USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$348.11M 243.18M USD | 0 | -A$0.02 -0.01 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.47 0.54 USD |
+3.41
|
€209.98M 242.39M USD | €12.75M 14.72M USD | €0.44 0.51 USD | €0.49 0.56 USD | €209.98M 242.39M USD | 0 | -€0.01 -0.01 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-6.85
|
€206.04M 237.84M USD | €58.00K 66.95K USD | €0.14 0.16 USD | €0.14 0.17 USD | €206.04M 237.84M USD | 0 | -€0.10 -0.1 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.68 0.09 USD |
-2.88
|
HK$1.80B 230.42M USD | HK$186.00K 23.78K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.80B 230.42M USD | 4.21 | HK$0.16 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.70 6.53 USD |
+0.39
|
PLN 874.15M 222.19M USD | PLN 139.41K 35.43K USD | PLN 25.15 6.39 USD | PLN 26.20 6.66 USD | PLN 874.15M 222.19M USD | 0 | -PLN 12.33 -3.1 USD | ||
Imperial Petroleum
IMPP
US
|
$4.87 — |
-7.24
|
$222.18M — | $717.15K — | $4.79 — | $5.18 — | $222.18M — | 2.53 | $1.92 — | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.24 0.32 USD |
-0.97
|
TRY 7.07B 221.89M USD | TRY 4.64M 145.67K USD | TRY 10.16 0.32 USD | TRY 10.42 0.33 USD | TRY 7.07B 221.89M USD | 6.28 | TRY 1.63 0.05 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 20.98K 590.43 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
+1.57
|
$215.44M — | $83.12K — | $0.07 — | $0.07 — | $215.44M — | 0 | -$0.05 — | ||
Smart Sand
SND
US
|
$5.06 — |
-3.8
|
$214.54M — | $212.84K — | $4.97 — | $5.26 — | $214.54M — | 20.23 | $0.25 — | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.38 1.57 USD |
-7.87
|
NOK 2.21B 211.82M USD | NOK 8.58M 822.95K USD | NOK 15.74 1.51 USD | NOK 17.44 1.67 USD | NOK 2.21B 211.82M USD | 2.02 | NOK 8.07 0.77 USD | ||
NG Energy
GASXF
US
|
$0.71 — |
-2.81
|
$210.25M — | $9.90K — | $0.70 — | $0.72 — | $210.25M — | 7.88 | $0.09 — | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.80 2.09 USD |
-2.24
|
NOK 2.17B 208.07M USD | NOK 347.30K 33.32K USD | NOK 21.85 2.1 USD | NOK 22.30 2.14 USD | NOK 2.17B 208.07M USD | 17.03 | NOK 1.28 0.12 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹570.60 6.9 USD |
-1.6
|
₹16.54B 200.07M USD | ₹92.24K 1.12K USD | ₹568.20 6.87 USD | ₹585.15 7.08 USD | ₹16.54B 200.07M USD | 8.62 | ₹66.14 0.8 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$4.29 — |
-6.33
|
$199.95M — | $517.84K — | $4.19 — | $4.73 — | $199.95M — | 0 | -$0.02 — | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$265.78M 197.22M USD | CA$13.00K 9.65K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$265.78M 197.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.08 0.75 USD |
+1.2
|
CN¥1.33B 196.42M USD | CN¥451.10K 66.56K USD | CN¥5.03 0.74 USD | CN¥5.09 0.75 USD | CN¥1.33B 196.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
Pantheon Resources
PTHRF
US
|
$0.13 — |
+0.83
|
$195.94M — | $79.10K — | $0.13 — | $0.14 — | $195.94M — | 0 | -$0.01 — | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 97.00 0.0061 USD |
-3.96
|
IDR 3.03T 193.86M USD | IDR 366.33M 23.41K USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 3.03T 193.86M USD | 59.87 | IDR 1.62 0.0001 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
+1.76
|
CA$259.00M 192.2M USD | CA$31.73K 23.54K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.33 0.71 USD |
0
|
MYR 899.10M 191.18M USD | MYR 0.00 0 USD | MYR 3.33 0.71 USD | MYR 3.33 0.71 USD | MYR 899.10M 191.18M USD | 16.64 | MYR 0.20 0.04 USD | ||
Blue Dolphin Energy
BDCO
US
|
$12.70 — |
-1.93
|
$189.51M — | $825.00 — | $12.34 — | $12.70 — | $189.51M — | 7.47 | $1.70 — | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
+0.82
|
$184.15M — | $5.20K — | $1.21 — | $1.23 — | $184.15M — | 0 | -$0.01 — | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.57 0.33 USD |
0
|
MYR 858.86M 182.62M USD | MYR 0.00 0 USD | MYR 1.57 0.33 USD | MYR 1.57 0.33 USD | MYR 858.86M 182.62M USD | 5.60 | MYR 0.28 0.06 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.77 0.55 USD |
-6.63
|
NOK 1.89B 180.97M USD | NOK 1.56M 149.86K USD | NOK 5.80 0.56 USD | NOK 6.15 0.59 USD | NOK 1.89B 180.97M USD | 0 | -NOK 0.24 -0.02 USD | ||
Amplify Energy
AMPY
US
|
$4.35 — |
+0.23
|
$180.34M — | $396.70K — | $4.26 — | $4.37 — | $180.34M — | 9.06 | $0.48 — | ||
PEDEVCO
PED
US
|
$13.48 — |
+5.23
|
$179.18M — | $7.62K — | $12.89 — | $13.48 — | $179.18M — | 0 | -$2.62 — | ||
Epsilon Energy
EPSN
US
|
$5.88 — |
-1.01
|
$178.07M — | $61.91K — | $5.80 — | $6.03 — | $178.07M — | 0 | -$0.23 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.51 — |
-2.54
|
$177.30M — | $2.50K — | $0.51 — | $0.51 — | $177.30M — | 0 | -$0.02 — | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$237.10M 175.94M USD | CA$182.96K 135.76K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.41 — |
+2.1
|
$170.05M — | $109.85K — | $0.39 — | $0.41 — | $170.05M — | 0 | -$0.02 — | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.30 4.67 USD |
-0.32
|
CA$226.33M 167.95M USD | CA$41.70K 30.95K USD | CA$6.21 4.61 USD | CA$6.43 4.77 USD | CA$226.33M 167.95M USD | 0 | -CA$0.07 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.16 0.86 USD |
-3.33
|
CA$225.37M 167.24M USD | CA$452.24K 335.59K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$225.37M 167.24M USD | 0 | -CA$0.46 -0.3 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.20 1.17 USD |
-2.71
|
NOK 1.74B 166.6M USD | NOK 406.79K 39.02K USD | NOK 12.10 1.16 USD | NOK 12.54 1.2 USD | NOK 1.74B 166.6M USD | 4.76 | NOK 2.56 0.25 USD | ||
Bonterra Energy
BNEFF
US
|
$4.48 — |
+0.22
|
$160.94M — | $5.87K — | $4.46 — | $4.52 — | $160.94M — | 0 | -$0.05 — | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.71 0.45 USD |
-5.99
|
NOK 1.66B 159.42M USD | NOK 1.24M 118.98K USD | NOK 4.71 0.45 USD | NOK 4.95 0.47 USD | NOK 1.66B 159.42M USD | 0.75 | NOK 6.20 0.59 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$213.01M 158.06M USD | CA$86.45K 64.15K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$213.01M 158.06M USD | 6.84 | CA$0.33 0.24 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$207.36M 153.87M USD | CA$138.70K 102.92K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$763.00K 566.19K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Hemisphere Energy
HMENF
US
|
$1.59 — |
+1.27
|
$149.86M — | $400.00 — | $1.57 — | $1.59 — | $149.86M — | 6.36 | $0.25 — | ||
AKITA Drilling
AKTAF
US
|
$2.58 — |
-1.99
|
$148.34M — | $100.00 — | $2.55 — | $2.55 — | $148.34M — | 0 | -$0.10 — | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 695.07M 147.79M USD | MYR 43.80K 9.31K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 695.07M 147.79M USD | 0.068 | MYR 4.40 0.94 USD | ||
Evolution Petroleum
EPM
US
|
$3.67 — |
-1.08
|
$147.43M — | $227.56K — | $3.66 — | $3.73 — | $147.43M — | 0 | -$0.08 — | ||
Arrow Exploration
CSTPF
US
|
$0.50 — |
+0.5
|
$143.65M — | $48.10K — | $0.50 — | $0.50 — | $143.65M — | 12.56 | $0.04 — | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
-5.15
|
CA$190.16M 141.11M USD | CA$41.38K 30.7K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
+16
|
$140.18M — | $20.00K — | $0.02 — | $0.02 — | $140.18M — | 0 | $0.00 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
KLX Energy Services
KLXE
US
|
$1.32 — |
+0.76
|
$138.70M — | $232.50K — | $1.26 — | $1.33 — | $138.70M — | 0 | -$3.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
