Pagina di risultati 6 per Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (2067)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star
SGU
US
|
$12.92 — |
-1.37
|
$423.92M — | $44.16K — | $12.84 — | $13.13 — | $423.92M — | 5.76 | $2.24 — | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
+3.08
|
MYR 1.99B 422.26M USD | MYR 7.97M 1.7M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$25.87 19.2 USD |
-1.45
|
CA$567.48M 421.11M USD | CA$117.04K 86.85K USD | CA$25.59 18.99 USD | CA$26.58 19.72 USD | CA$567.48M 421.11M USD | 0 | -CA$3.47 -2.5 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
-12.5
|
$417.16M — | $1.66M — | $0.35 — | $0.41 — | $417.16M — | 0 | -$0.01 — | ||
Frontera Energy
FECCF
US
|
$5.84 — |
+0.34
|
$413.29M — | $2.20K — | $5.70 — | $5.84 — | $413.29M — | 0 | -$8.56 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$18.65 — |
0
|
$409.11M — | $1.00 — | $18.37 — | $18.37 — | $409.11M — | 0 | -$2.55 — | ||
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$407.06M — | $899.38K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.68 0.47 USD |
-4.54
|
HK$3.15B 403.31M USD | HK$24.20M 3.09M USD | HK$3.68 0.47 USD | HK$3.80 0.49 USD | HK$3.15B 403.31M USD | 0 | HK$0.00 0 USD | ||
Natural Gas Services
NGS
US
|
$31.26 — |
-6.24
|
$403.20M — | $135.06K — | $30.99 — | $33.22 — | $403.20M — | 20.70 | $1.51 — | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.29 11.35 USD |
+1.26
|
CA$540.97M 401.43M USD | CA$50.70K 37.62K USD | CA$15.12 11.22 USD | CA$15.51 11.51 USD | CA$540.97M 401.43M USD | 0 | -CA$10.11 -7.5 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 1.86B 395.4M USD | MYR 16.76M 3.56M USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 1.86B 395.4M USD | 11.25 | MYR 0.02 0.004 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥2.64B 389.9M USD | CN¥18.35M 2.71M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥2.64B 389.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.00 14.1 USD |
+1.33
|
CA$525.34M 389.83M USD | CA$224.36K 166.49K USD | CA$18.70 13.88 USD | CA$19.20 14.25 USD | CA$525.34M 389.83M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.30 1.08 USD |
-3.57
|
CN¥2.59B 381.86M USD | CN¥9.38M 1.38M USD | CN¥7.15 1.05 USD | CN¥7.48 1.1 USD | CN¥2.59B 381.86M USD | 31.73 | CN¥0.23 0.03 USD | ||
Gran Tierra Energy
GTE
US
|
$10.75 — |
+1.22
|
$380.34M — | $584.19K — | $10.58 — | $10.90 — | $380.34M — | 0 | -$7.31 — | ||
PetroTal
PTALF
US
|
$0.41 — |
0
|
$377.33M — | $2.50K — | $0.41 — | $0.41 — | $377.33M — | 41.00 | $0.01 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 1.77B 376.78M USD | MYR 10.20K 2.17K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 1.77B 376.78M USD | 14.18 | MYR 0.11 0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥2.52B 372.35M USD | CN¥10.41M 1.54M USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥2.52B 372.35M USD | 87.50 | CN¥0.06 0.008 USD | ||
Boss Energy
BQSSF
US
|
$0.90 — |
-10.23
|
$371.60M — | $3.39K — | $1.10 — | $1.10 — | $371.60M — | 0 | $0.00 — | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.24 0.87 USD |
-0.4
|
A$514.85M 359.66M USD | A$3.56M 2.49M USD | A$1.21 0.84 USD | A$1.25 0.87 USD | A$514.85M 359.66M USD | 124.00 | A$0.01 0.006 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹491.35 5.94 USD |
-4.32
|
₹29.72B 359.61M USD | ₹324.25K 3.92K USD | ₹488.15 5.91 USD | ₹519.00 6.28 USD | ₹29.72B 359.61M USD | 6.20 | ₹79.14 0.96 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.26 0.48 USD |
-2.16
|
MYR 1.67B 354.35M USD | MYR 2.18M 464.13K USD | MYR 2.22 0.47 USD | MYR 2.30 0.49 USD | MYR 1.67B 354.35M USD | 4.61 | MYR 0.49 0.1 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.19 0.88 USD |
-6.3
|
CA$473.46M 351.33M USD | CA$406.74K 301.83K USD | CA$1.16 0.86 USD | CA$1.26 0.93 USD | CA$473.46M 351.33M USD | 0 | -CA$0.30 -0.2 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.40 1.29 USD |
-0.15
|
NOK 3.66B 350.68M USD | NOK 275.54K 26.43K USD | NOK 13.32 1.28 USD | NOK 13.48 1.29 USD | NOK 3.66B 350.68M USD | 26.80 | NOK 0.50 0.05 USD | ||
Ranger Energy Services
RNGR
US
|
$14.79 — |
-3.27
|
$350.66M — | $160.33K — | $14.68 — | $15.27 — | $350.66M — | 25.50 | $0.58 — | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.84 7.9 USD |
+0.59
|
€298.04M 344.04M USD | €36.16K 41.74K USD | €6.71 7.75 USD | €6.85 7.91 USD | €298.04M 344.04M USD | 11.79 | €0.58 0.67 USD | ||
Ring Energy
REI
US
|
$1.32 — |
-2.94
|
$343.91M — | $2.72M — | $1.29 — | $1.37 — | $343.91M — | 0 | -$0.98 — | ||
KNOT Offshore Partners
KNOP
US
|
$9.83 — |
-2.29
|
$339.66M — | $58.99K — | $9.75 — | $10.25 — | $339.66M — | 75.61 | $0.13 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.66 0.84 USD |
-4.07
|
CN¥2.29B 338.22M USD | CN¥9.04M 1.33M USD | CN¥5.63 0.83 USD | CN¥5.85 0.86 USD | CN¥2.29B 338.22M USD | 0 | -CN¥0.35 -0.05 USD | ||
PrimeEnergy Resources
PNRG
US
|
$212.55 — |
-3.01
|
$336.38M — | $49.77K — | $212.55 — | $216.67 — | $336.38M — | 20.47 | $10.38 — | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.69 12.38 USD |
-0.71
|
CA$449.19M 333.33M USD | CA$184.19K 136.68K USD | CA$16.55 12.28 USD | CA$16.97 12.59 USD | CA$449.19M 333.33M USD | 14.90 | CA$1.12 0.83 USD | ||
Ur-Energy
URG
US
|
$0.83 — |
-6.53
|
$331.10M — | $15.00M — | $0.81 — | $0.89 — | $331.10M — | 0 | -$0.21 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.34 0.28 USD |
-2.19
|
MYR 1.55B 329.88M USD | MYR 1.17M 249.39K USD | MYR 1.34 0.28 USD | MYR 1.37 0.29 USD | MYR 1.55B 329.88M USD | 8.93 | MYR 0.15 0.03 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹81.26 0.98 USD |
-5.06
|
₹27.00B 326.63M USD | ₹1.90M 23.03K USD | ₹80.50 0.97 USD | ₹85.59 1.04 USD | ₹27.00B 326.63M USD | 20.06 | ₹4.05 0.05 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.55 3.38 USD |
+1.79
|
CA$427.44M 317.18M USD | CA$86.64K 64.29K USD | CA$4.44 3.29 USD | CA$4.58 3.4 USD | CA$427.44M 317.18M USD | 16.85 | CA$0.27 0.2 USD | ||
North American Construction
NOA
US
|
$11.69 — |
-1.1
|
$314.62M — | $173.59K — | $11.67 — | $11.84 — | $314.62M — | 14.43 | $0.81 — | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$2.44B 311.48M USD | HK$6.10M 780.48K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$2.44B 311.48M USD | 0 | -HK$0.02 -0.002 USD | ||
Unit
UNTC
US
|
$31.25 — |
-0.89
|
$308.82M — | $5.39K — | $31.05 — | $31.53 — | $308.82M — | 9.16 | $3.41 — | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.23 1.51 USD |
-3.67
|
CN¥2.06B 303.37M USD | CN¥7.36M 1.09M USD | CN¥10.14 1.5 USD | CN¥10.60 1.56 USD | CN¥2.06B 303.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
Rubellite Energy
RUBLF
US
|
$3.21 — |
+7.83
|
$301.37M — | $300.00 — | $3.18 — | $3.20 — | $301.37M — | 16.03 | $0.20 — | ||
Clean Energy Fuels
CLNE
US
|
$1.35 — |
-5.59
|
$297.60M — | $1.43M — | $1.32 — | $1.45 — | $297.60M — | 0 | -$0.40 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.57 4.13 USD |
0
|
CA$375.87M 278.92M USD | CA$225.42K 167.27K USD | CA$5.52 4.1 USD | CA$5.65 4.19 USD | CA$375.87M 278.92M USD | 14.65 | CA$0.38 0.28 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹170.12 2.06 USD |
-2.91
|
₹22.50B 272.18M USD | ₹329.37K 3.98K USD | ₹168.33 2.04 USD | ₹175.20 2.12 USD | ₹22.50B 272.18M USD | 89.53 | ₹1.90 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹454.80 5.5 USD |
-6.39
|
₹22.10B 267.37M USD | ₹301.37K 3.65K USD | ₹453.00 5.48 USD | ₹490.00 5.93 USD | ₹22.10B 267.37M USD | 36.03 | ₹12.62 0.15 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.51 2.14 USD |
-2.22
|
CN¥1.81B 267.09M USD | CN¥2.75M 405.89K USD | CN¥14.31 2.11 USD | CN¥14.85 2.19 USD | CN¥1.81B 267.09M USD | 111.61 | CN¥0.13 0.02 USD | ||
Journey Energy
JRNGF
US
|
$3.91 — |
+0.05
|
$263.85M — | $2.00K — | $3.88 — | $3.93 — | $263.85M — | 14.48 | $0.27 — | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
+0.61
|
NOK 2.73B 262.1M USD | NOK 11.06K 1.06K USD | NOK 6.52 0.63 USD | NOK 6.66 0.64 USD | NOK 2.73B 262.1M USD | 0 | -NOK 3.35 -0.3 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.11 0.61 USD |
-4.64
|
CN¥1.75B 258.39M USD | CN¥14.65M 2.16M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥1.75B 258.39M USD | 205.50 | CN¥0.02 0.002 USD | ||
NACCO Industries
NC
US
|
$34.02 — |
-3.35
|
$256.74M — | $23.05K — | $33.91 — | $35.12 — | $256.74M — | 15.32 | $2.22 — | ||
Tullow Oil plc
TQW.F
DE
|
€0.15 0.17 USD |
0
|
€221.19M 255.33M USD | €9.36K 10.8K USD | €0.14 0.16 USD | €0.15 0.17 USD | €221.19M 255.33M USD | 0 | -€0.10 -0.1 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.10 6.75 USD |
-2.57
|
CA$339.50M 251.93M USD | CA$51.10K 37.92K USD | CA$9.10 6.75 USD | CA$9.54 7.08 USD | CA$339.50M 251.93M USD | 9.09 | CA$1.00 0.74 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$360.62M 251.92M USD | A$1.62M 1.13M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$360.62M 251.92M USD | 0 | -A$0.01 -0.006 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.72 0.09 USD |
-3.36
|
HK$1.97B 251.59M USD | HK$2.83M 361.34K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.97B 251.59M USD | 6.00 | HK$0.12 0.02 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$354.90M 247.92M USD | A$2.20M 1.54M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.12 6.77 USD |
-2.04
|
CA$327.74M 243.2M USD | CA$27.50K 20.41K USD | CA$9.05 6.72 USD | CA$9.27 6.88 USD | CA$327.74M 243.2M USD | 12.49 | CA$0.73 0.54 USD | ||
Alvopetro Energy
ALVOF
US
|
$6.50 — |
-1.22
|
$242.50M — | $11.25K — | $6.50 — | $6.66 — | $242.50M — | 8.90 | $0.73 — | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.77 0.54 USD |
-7.23
|
A$343.65M 240.06M USD | A$46.87K 32.74K USD | A$0.70 0.49 USD | A$0.77 0.54 USD | A$343.65M 240.06M USD | 0 | -A$0.02 -0.01 USD | ||
Imperial Petroleum
IMPP
US
|
$5.25 — |
-5.23
|
$239.51M — | $405.26K — | $5.24 — | $5.54 — | $239.51M — | 2.73 | $1.92 — | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$1.86B 237.25M USD | HK$186.00K 23.78K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.86B 237.25M USD | 4.34 | HK$0.16 0.02 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.45 0.52 USD |
-0.22
|
€202.62M 233.89M USD | €10.11M 11.67M USD | €0.44 0.51 USD | €0.49 0.56 USD | €202.62M 233.89M USD | 0 | -€0.01 -0.01 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 10.38 0.33 USD |
+0.39
|
TRY 7.16B 224.93M USD | TRY 1.43M 44.98K USD | TRY 10.20 0.32 USD | TRY 10.42 0.33 USD | TRY 7.16B 224.93M USD | 6.36 | TRY 1.63 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.90 6.58 USD |
+1.17
|
PLN 880.95M 223.92M USD | PLN 97.09K 24.68K USD | PLN 25.15 6.39 USD | PLN 26.20 6.66 USD | PLN 880.95M 223.92M USD | 0 | -PLN 12.33 -3.1 USD | ||
Smart Sand
SND
US
|
$5.26 — |
-1.87
|
$223.02M — | $263.87K — | $5.25 — | $5.41 — | $223.02M — | 20.23 | $0.26 — | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.90 1.62 USD |
-4.96
|
NOK 2.28B 218.54M USD | NOK 3.01M 288.93K USD | NOK 16.78 1.61 USD | NOK 17.44 1.67 USD | NOK 2.28B 218.54M USD | 2.09 | NOK 8.07 0.77 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 20.98K 590.43 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
NG Energy
GASXF
US
|
$0.73 — |
-5.44
|
$216.32M — | $5.25K — | $0.73 — | $0.76 — | $216.32M — | 8.11 | $0.09 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$4.58 — |
+3.39
|
$213.47M — | $677.64K — | $4.32 — | $4.61 — | $213.47M — | 0 | -$0.02 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $83.12K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.95 2.11 USD |
-1.57
|
NOK 2.18B 209.5M USD | NOK 293.72K 28.18K USD | NOK 21.85 2.1 USD | NOK 22.30 2.14 USD | NOK 2.18B 209.5M USD | 17.14 | NOK 1.28 0.12 USD | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
0
|
$204.11M — | $76.50K — | $0.13 — | $0.14 — | $204.11M — | 0 | -$0.01 — | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹570.60 6.9 USD |
-1.6
|
₹16.54B 200.07M USD | ₹92.24K 1.12K USD | ₹568.20 6.87 USD | ₹585.15 7.08 USD | ₹16.54B 200.07M USD | 8.62 | ₹66.14 0.8 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.02 0.74 USD |
-2.52
|
CN¥1.32B 194.1M USD | CN¥4.09M 604.06K USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥1.32B 194.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 97.00 0.0061 USD |
-3.96
|
IDR 3.03T 193.86M USD | IDR 366.33M 23.41K USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 3.03T 193.86M USD | 57.39 | IDR 1.69 0.0001 USD | ||
Blue Dolphin Energy
BDCO
US
|
$12.91 — |
-2.42
|
$192.64M — | $1.01K — | $12.62 — | $13.00 — | $192.64M — | 7.46 | $1.73 — | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$258.78M 192.03M USD | CA$44.40K 32.95K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$258.78M 192.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.33 0.71 USD |
-0.6
|
MYR 899.10M 191.18M USD | MYR 48.40K 10.29K USD | MYR 3.33 0.71 USD | MYR 3.35 0.71 USD | MYR 899.10M 191.18M USD | 16.64 | MYR 0.20 0.04 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.71 1.27 USD |
-2.29
|
CA$256.01M 189.98M USD | CA$111.82K 82.97K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$256.01M 189.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.91 0.57 USD |
-4.37
|
NOK 1.93B 185.36M USD | NOK 177.23K 17K USD | NOK 5.91 0.57 USD | NOK 6.15 0.59 USD | NOK 1.93B 185.36M USD | 0 | -NOK 0.24 -0.02 USD | ||
Petrus Resources
PTRUF
US
|
$1.22 — |
-0.49
|
$182.65M — | $1.10K — | $1.22 — | $1.22 — | $182.65M — | 0 | -$0.01 — | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.57 0.33 USD |
-1.26
|
MYR 858.86M 182.62M USD | MYR 149.70K 31.83K USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 858.86M 182.62M USD | 5.41 | MYR 0.29 0.06 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.52 — |
0
|
$181.85M — | $2.50K — | $0.51 — | $0.51 — | $181.85M — | 0 | -$0.02 — | ||
Amplify Energy
AMPY
US
|
$4.34 — |
-5.86
|
$179.92M — | $460.88K — | $4.34 — | $4.61 — | $179.92M — | 9.04 | $0.48 — | ||
Epsilon Energy
EPSN
US
|
$5.94 — |
-1
|
$179.89M — | $57.91K — | $5.87 — | $6.00 — | $179.89M — | 0 | -$0.24 — | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
-6.56
|
CA$237.10M 175.94M USD | CA$306.52K 227.46K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.20 0.89 USD |
-6.98
|
CA$233.14M 173M USD | CA$686.11K 509.13K USD | CA$1.16 0.86 USD | CA$1.29 0.96 USD | CA$233.14M 173M USD | 0 | -CA$0.46 -0.3 USD | ||
PEDEVCO
PED
US
|
$12.81 — |
-3.32
|
$170.27M — | $14.82K — | $12.77 — | $13.21 — | $170.27M — | 0 | -$2.62 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.41 — |
-4.66
|
$170.13M — | $114.95K — | $0.40 — | $0.42 — | $170.13M — | 0 | -$0.02 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.34 1.18 USD |
-1.6
|
NOK 1.76B 168.51M USD | NOK 159.22K 15.27K USD | NOK 12.10 1.16 USD | NOK 12.54 1.2 USD | NOK 1.76B 168.51M USD | 4.82 | NOK 2.56 0.25 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.32 4.69 USD |
-0.47
|
CA$227.05M 168.48M USD | CA$53.28K 39.54K USD | CA$6.30 4.67 USD | CA$6.45 4.79 USD | CA$227.05M 168.48M USD | 0 | -CA$0.07 -0.05 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.78 0.46 USD |
-4.6
|
NOK 1.69B 161.79M USD | NOK 795.49K 76.31K USD | NOK 4.74 0.45 USD | NOK 4.95 0.47 USD | NOK 1.69B 161.79M USD | 0.77 | NOK 6.20 0.59 USD | ||
Bonterra Energy
BNEFF
US
|
$4.45 — |
-0.89
|
$159.87M — | $6.47K — | $4.43 — | $4.48 — | $159.87M — | 0 | -$0.05 — | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.24 1.66 USD |
-1.75
|
CA$211.12M 156.66M USD | CA$75.92K 56.34K USD | CA$2.24 1.66 USD | CA$2.28 1.69 USD | CA$211.12M 156.66M USD | 6.78 | CA$0.33 0.24 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$207.36M 153.87M USD | CA$25.90K 19.22K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$601.67K 446.48K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$200.93M 149.1M USD | CA$267.07K 198.18K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$200.93M 149.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution Petroleum
EPM
US
|
$3.71 — |
-1.33
|
$149.04M — | $291.02K — | $3.64 — | $3.78 — | $149.04M — | 0 | -$0.08 — | ||
Hemisphere Energy
HMENF
US
|
$1.57 — |
-1.38
|
$148.44M — | $30.89K — | $1.57 — | $1.58 — | $148.44M — | 6.56 | $0.24 — | ||
AKITA Drilling
AKTAF
US
|
$2.58 — |
-1.99
|
$148.34M — | $2.20K — | $2.56 — | $2.58 — | $148.34M — | 0 | -$0.10 — | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
-3.28
|
MYR 683.49M 145.33M USD | MYR 3.36M 713.4K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 683.49M 145.33M USD | 0.067 | MYR 4.40 0.94 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
