Result Page 2 for Exchange: Warsaw Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (404)
Warsaw (404)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (2)
- Coking Coal (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (11)
- Capital Markets (7)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Credit Services (10)
- Real Estate-Development (14)
- Real Estate Services (12)
- Real Estate-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (7)
- Household & Personal Products (4)
- Packaged Foods (9)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (9)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (18)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (3)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (3)
- Aerospace & Defense (1)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (24)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (10)
- Metal Fabrication (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (5)
- Airlines (1)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaming Factory S.A. GIF.WA | $7 1.78 USD |
0
|
$43.76M 11.12M USD | $7.04K 1.79K USD | $6.72 1.71 USD | $7.2 1.83 USD | $43.76M 11.12M USD | 0 | -$1.56 -0.3 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-0.39
|
$43.62M 11.09M USD | $15.45K 3.93K USD | $0.5 0.13 USD | $0.52 0.13 USD | $43.62M 11.09M USD | 0 | -$0.05 -0.01 USD | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
+1.15
|
$43.15M 10.97M USD | $2.15K 547.24 USD | $0.8599 0.22 USD | $0.89 0.23 USD | $43.15M 10.97M USD | 0 | -$0.07 -0.01 USD | |
| KSG Agro S.A. KSG.WA | $2.87 0.73 USD |
-0.35
|
$43.01M 10.93M USD | $8.86K 2.25K USD | $2.78 0.71 USD | $2.92 0.74 USD | $43.01M 10.93M USD | 0 | -$0.47 -0.1 USD | |
| Energoinstal S.A. ENI.WA | $2.28 0.58 USD |
0
|
$41.04M 10.43M USD | $75.63K 19.22K USD | $2.23 0.57 USD | $2.36 0.6 USD | $41.04M 10.43M USD | 0 | -$0.49 -0.1 USD | |
| Rafako S.A. RFK.WA | $0.19 0.05 USD |
+8.89
|
$34.1M 8.67M USD | $13.15M 3.34M USD | $0.17 0.04 USD | $0.2 0.05 USD | $34.1M 8.67M USD | 0 | -$4.99 -1.2 USD | |
| Airway Medix S.A. AWM.WA | $0.39 0.1 USD |
-0.38
|
$30.26M 7.69M USD | $363.01K 92.27K USD | $0.38 0.1 USD | $0.4 0.1 USD | $30.26M 7.69M USD | 0 | -$0.15 -0.03 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.04 1.28 USD |
0
|
$29.23M 7.43M USD | $80.81K 20.54K USD | $5 1.27 USD | $5.22 1.33 USD | $29.23M 7.43M USD | 2.39 | $2.1 0.53 USD | |
| Protektor S.A. PRT.WA | $1.21 0.31 USD |
+0.41
|
$29.22M 7.43M USD | $32.55K 8.27K USD | $1.21 0.31 USD | $1.21 0.31 USD | $29.22M 7.43M USD | 0 | -$0.54 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.53 0.13 USD |
-1.5
|
$29.21M 7.42M USD | $1.23K 311.62 USD | $0.53 0.13 USD | $0.53 0.13 USD | $29.21M 7.42M USD | 0 | -$0.02 -0.005 USD | |
| INC S.A. INC.WA | $1.8 0.46 USD |
-1.91
|
$26.77M 6.8M USD | $1.37K 347.97 USD | $1.8 0.46 USD | $1.84 0.47 USD | $26.77M 6.8M USD | 45.00 | $0.04 0.01 USD | |
| CPD S.A. CPD.WA | $5.5 1.4 USD |
+6.18
|
$24.66M 6.27M USD | $98.88K 25.13K USD | $5.5 1.4 USD | $6.5 1.65 USD | $24.66M 6.27M USD | 0 | -$0.22 -0.05 USD | |
| Pure Biologics S.A. PUR.WA | $4.65 1.18 USD |
+49.71
|
$18.98M 4.82M USD | $129.97K 33.04K USD | $4.31 1.09 USD | $4.84 1.23 USD | $18.98M 4.82M USD | 0 | -$3.32 -0.8 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
-1
|
$18.78M 4.77M USD | $22.27K 5.66K USD | $0.4899 0.12 USD | $0.5 0.13 USD | $18.78M 4.77M USD | 0 | -$0.19 -0.04 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.89 0.23 USD |
-0.45
|
$11.99M 3.05M USD | $21.6K 5.49K USD | $0.88 0.22 USD | $0.91 0.23 USD | $11.99M 3.05M USD | 0 | -$0.07 -0.01 USD | |
| Krakchemia S.A. KCH.WA | $0.9499 0.24 USD |
-0.21
|
$8.53M 2.17M USD | $1.73K 439.72 USD | $0.9399 0.24 USD | $0.9499 0.24 USD | $8.53M 2.17M USD | 0 | -$1.5 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $30.6 7.78 USD |
-2.03
|
$454.91B 115.63B USD | $2.61K 663.65 USD | $30.52 7.76 USD | $31.24 7.94 USD | $454.91B 115.63B USD | 8.92 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $255.05 64.83 USD |
0
|
$394.82B 100.35B USD | $9 2.29 USD | $255.05 64.83 USD | $255.05 64.83 USD | $394.82B 100.35B USD | 9.93 | $25.68 6.53 USD | |
| CEZ, a. s. CEZ.WA | $209.8 53.33 USD |
+2.34
|
$114.87B 29.2B USD | $58 14.74 USD | $208.2 52.92 USD | $209.8 53.33 USD | $114.87B 29.2B USD | 22.48 | $9.33 2.37 USD | |
| ING Bank Slaski S.A. ING.WA | $316.5 80.45 USD |
-0.63
|
$41.18B 10.47B USD | $2.46K 624 USD | $314 79.81 USD | $319 81.08 USD | $41.18B 10.47B USD | 9.38 | $33.73 8.57 USD | |
| LPP SA LPP.WA | $14,585 3707.14 USD |
+0.07
|
$27.07B 6.88B USD | $4.73K 1.2K USD | $14,510 3688.08 USD | $14,730 3744 USD | $27.07B 6.88B USD | 15.00 | $972.15 247.1 USD | |
| Krka, d. d. KRK.WA | $850 216.05 USD |
+1.43
|
$26B 6.61B USD | $32 8.13 USD | $840 213.51 USD | $850 216.05 USD | $26B 6.61B USD | 14.98 | $56.73 14.42 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32.28 8.2 USD |
+0.81
|
$25.79B 6.56B USD | $2.56K 649.67 USD | $32 8.13 USD | $32.28 8.2 USD | $25.79B 6.56B USD | 5.37 | $6 1.53 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102 25.93 USD |
-0.97
|
$15.81B 4.02B USD | $23K 5.85K USD | $101.5 25.8 USD | $104 26.43 USD | $15.81B 4.02B USD | 6.01 | $16.95 4.31 USD | |
| Benefit Systems S.A. BFT.WA | $3,155 801.92 USD |
-1.25
|
$10.33B 2.63B USD | $3.14K 799.13 USD | $3,125 794.3 USD | $3,195 812.09 USD | $10.33B 2.63B USD | 22.75 | $138.66 35.24 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $897.5 228.12 USD |
-0.06
|
$8.8B 2.24B USD | $6.51K 1.65K USD | $887.5 225.58 USD | $904.5 229.9 USD | $8.8B 2.24B USD | 16.49 | $54.42 13.83 USD | |
| Inter Cars S.A. CAR.WA | $576 146.4 USD |
-0.69
|
$8.23B 2.09B USD | $964 245.02 USD | $572 145.39 USD | $589 149.71 USD | $8.23B 2.09B USD | 11.29 | $50.98 12.96 USD | |
| Dom Development S.A. DOM.WA | $234.5 59.6 USD |
+1.52
|
$6.08B 1.54B USD | $608 154.54 USD | $231 58.71 USD | $237.5 60.37 USD | $6.08B 1.54B USD | 10.42 | $22.5 5.72 USD | |
| CPI FIM SA OPG.WA | $4.5 1.14 USD |
+8.7
|
$5.92B 1.5B USD | $26 6.61 USD | $4.5 1.14 USD | $4.5 1.14 USD | $5.92B 1.5B USD | 26.47 | $0.17 0.04 USD | |
| Polenergia S.A. PEP.WA | $59.6 15.15 USD |
-0.67
|
$4.6B 1.17B USD | $907 230.54 USD | $59.6 15.15 USD | $60.8 15.45 USD | $4.6B 1.17B USD | 22.57 | $2.64 0.67 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $74.8 19.01 USD |
-4.71
|
$4.01B 1.02B USD | $7.82K 1.99K USD | $74.8 19.01 USD | $78.5 19.95 USD | $4.01B 1.02B USD | 20.60 | $3.63 0.92 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $70.9 18.02 USD |
-0.7
|
$3.19B 810.94M USD | $12.07K 3.07K USD | $70.3 17.87 USD | $72 18.3 USD | $3.19B 810.94M USD | 19.85 | $3.57 0.91 USD | |
| NEUCA S.A. NEU.WA | $683 173.6 USD |
+0.15
|
$3.11B 790.36M USD | $780 198.26 USD | $681 173.09 USD | $685 174.11 USD | $3.11B 790.36M USD | 21.26 | $32.12 8.16 USD | |
| Asseco Business Solutions S.A. ABS.WA | $90.4 22.98 USD |
+1.35
|
$2.98B 758.29M USD | $970 246.55 USD | $86 21.86 USD | $91 23.13 USD | $2.98B 758.29M USD | 25.04 | $3.61 0.92 USD | |
| Atal S.A. 1AT.WA | $65 16.52 USD |
-1.96
|
$2.81B 713.96M USD | $34.81K 8.85K USD | $64 16.27 USD | $66.3 16.85 USD | $2.81B 713.96M USD | 13.00 | $5 1.27 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $121 30.76 USD |
0
|
$2.68B 681.62M USD | $1.66K 422.69 USD | $119.2 30.3 USD | $122 31.01 USD | $2.68B 681.62M USD | 32.61 | $3.71 0.94 USD | |
| Archicom S.A. ARH.WA | $45 11.44 USD |
-1.53
|
$2.63B 669.07M USD | $639 162.42 USD | $44.6 11.34 USD | $45.3 11.51 USD | $2.63B 669.07M USD | 8.19 | $5.49 1.4 USD | |
| Sygnity S.A. SGN.WA | $116 29.48 USD |
0
|
$2.63B 668.84M USD | $1.78K 451.41 USD | $110 27.96 USD | $116 29.48 USD | $2.63B 668.84M USD | 41.42 | $2.8 0.71 USD | |
| Sopharma AD SPH.WA | $15.3 3.89 USD |
-4.37
|
$2.55B 646.96M USD | $138 35.08 USD | $15.3 3.89 USD | $15.3 3.89 USD | $2.55B 646.96M USD | 30.60 | $0.5 0.13 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.02 1.02 USD |
-0.25
|
$2.32B 589.68M USD | $85.76K 21.8K USD | $4 1.02 USD | $4.05 1.03 USD | $2.32B 589.68M USD | 16.07 | $0.25 0.06 USD | |
| MLP Group S.A. MLG.WA | $82 20.84 USD |
0
|
$2B 508.65M USD | $380 96.59 USD | $81 20.59 USD | $82 20.84 USD | $2B 508.65M USD | 4.93 | $16.61 4.22 USD | |
| PlayWay S.A. PLW.WA | $290 73.71 USD |
0
|
$1.96B 498.23M USD | $777 197.49 USD | $288 73.2 USD | $293.5 74.6 USD | $1.96B 498.23M USD | 11.64 | $24.91 6.33 USD | |
| Voxel S.A. VOX.WA | $171.4 43.57 USD |
+3.63
|
$1.8B 457.55M USD | $15.09K 3.83K USD | $167.2 42.5 USD | $172 43.72 USD | $1.8B 457.55M USD | 17.74 | $9.66 2.46 USD | |
| AB S.A. ABE.WA | $97.9 24.88 USD |
-0.61
|
$1.55B 392.85M USD | $1.57K 399.56 USD | $97.9 24.88 USD | $99.4 25.26 USD | $1.55B 392.85M USD | 8.95 | $10.93 2.78 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.7 3.48 USD |
0
|
$1.53B 389.51M USD | $2 0.51 USD | $13.7 3.48 USD | $13.7 3.48 USD | $1.53B 389.51M USD | 36.05 | $0.38 0.1 USD | |
| Mennica Polska S.A. MNC.WA | $29.8 7.57 USD |
+0.34
|
$1.52B 386.28M USD | $4.35K 1.11K USD | $29 7.37 USD | $29.9 7.6 USD | $1.52B 386.28M USD | 15.36 | $1.94 0.49 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27.9 7.09 USD |
-2.45
|
$1.46B 372.03M USD | $8.62K 2.19K USD | $27.9 7.09 USD | $28.6 7.27 USD | $1.46B 372.03M USD | 96.20 | $0.29 0.07 USD | |
| Stalprodukt S.A. STP.WA | $252 64.05 USD |
-0.4
|
$1.38B 351.32M USD | $46 11.69 USD | $251 63.8 USD | $254 64.56 USD | $1.38B 351.32M USD | 23.95 | $10.52 2.67 USD | |
| PCC Rokita SA PCR.WA | $68.6 17.44 USD |
0
|
$1.36B 346.17M USD | $787 200.04 USD | $68.2 17.33 USD | $68.6 17.44 USD | $1.36B 346.17M USD | 10.50 | $6.53 1.66 USD | |
| Tarczynski S.A. TAR.WA | $120 30.5 USD |
-1.23
|
$1.36B 346.09M USD | $275 69.9 USD | $120 30.5 USD | $122 31.01 USD | $1.36B 346.09M USD | 6.99 | $17.16 4.36 USD | |
| Astarta Holding PLC AST.WA | $52.9 13.45 USD |
+2.32
|
$1.29B 329.03M USD | $8.63K 2.19K USD | $51.9 13.19 USD | $53.5 13.6 USD | $1.29B 329.03M USD | 3.77 | $14.01 3.56 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $141.2 35.89 USD |
-0.28
|
$1.16B 294.22M USD | $635 161.4 USD | $140 35.58 USD | $141.6 35.99 USD | $1.16B 294.22M USD | 10.29 | $13.72 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.8 21.05 USD |
+0.24
|
$1.15B 291.54M USD | $769 195.46 USD | $82.4 20.94 USD | $83 21.1 USD | $1.15B 291.54M USD | 6.12 | $13.51 3.43 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.18 2.33 USD |
+0.22
|
$1.14B 289.74M USD | $2.65K 672.55 USD | $9 2.29 USD | $9.18 2.33 USD | $1.14B 289.74M USD | 0 | -$0.57 -0.1 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| IMC S.A. IMC.WA | $29.8 7.57 USD |
+3.11
|
$1.08B 275.41M USD | $735 186.82 USD | $28.5 7.24 USD | $29.8 7.57 USD | $1.08B 275.41M USD | 4.83 | $6.16 1.57 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.54 0.65 USD |
+5.83
|
$1.07B 272.29M USD | $2.28K 579.01 USD | $2.5 0.64 USD | $2.54 0.65 USD | $1.07B 272.29M USD | 11.54 | $0.22 0.06 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.6 20.99 USD |
+0.49
|
$1.05B 267.49M USD | $220 55.92 USD | $81.2 20.64 USD | $82.8 21.05 USD | $1.05B 267.49M USD | 14.88 | $5.55 1.41 USD | |
| Mo-BRUK S.A. MBR.WA | $298 75.74 USD |
-0.17
|
$1.05B 266.08M USD | $7.29K 1.85K USD | $298 75.74 USD | $301.5 76.63 USD | $1.05B 266.08M USD | 15.08 | $19.76 5.02 USD | |
| Oponeo.pl S.A. OPN.WA | $93 23.64 USD |
-1.06
|
$1.04B 265.59M USD | $2.38K 604.94 USD | $92.4 23.49 USD | $94 23.89 USD | $1.04B 265.59M USD | 14.57 | $6.38 1.62 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.2 13.27 USD |
+1.16
|
$1.01B 256.57M USD | $218 55.41 USD | $50.8 12.91 USD | $52.2 13.27 USD | $1.01B 256.57M USD | 0 | -$16.23 -4.1 USD | |
| Enter Air S.A. ENT.WA | $56.7 14.41 USD |
-0.18
|
$996.48M 253.28M USD | $4.8K 1.22K USD | $55.4 14.08 USD | $56.9 14.46 USD | $996.48M 253.28M USD | 6.34 | $8.94 2.27 USD | |
| Comp S.A. CMP.WA | $233 59.22 USD |
-2.1
|
$955.55M 242.88M USD | $802 203.85 USD | $233 59.22 USD | $237 60.24 USD | $955.55M 242.88M USD | 24.52 | $9.5 2.41 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $59.9 15.23 USD |
-1.16
|
$892.51M 226.85M USD | $1.3K 330.43 USD | $59.7 15.17 USD | $60.6 15.4 USD | $892.51M 226.85M USD | 4.64 | $12.89 3.28 USD | |
| Wawel S.A. WWL.WA | $644 163.69 USD |
-0.62
|
$867.9M 220.6M USD | $3 0.76 USD | $644 163.69 USD | $654 166.23 USD | $867.9M 220.6M USD | 11.51 | $55.92 14.21 USD | |
| Torpol S.A. TOR.WA | $37.15 9.44 USD |
+0.27
|
$860.25M 218.65M USD | $8.4K 2.13K USD | $36.9 9.38 USD | $37.25 9.47 USD | $860.25M 218.65M USD | 12.67 | $2.93 0.74 USD | |
| Decora S.A. DCR.WA | $75 19.06 USD |
-1.32
|
$791.03M 201.06M USD | $537 136.49 USD | $74.2 18.86 USD | $76.6 19.47 USD | $791.03M 201.06M USD | 10.05 | $7.46 1.9 USD | |
| FERRO S.A. FRO.WA | $36.9 9.38 USD |
-1.34
|
$783.86M 199.24M USD | $4.72K 1.2K USD | $36.9 9.38 USD | $37.6 9.56 USD | $783.86M 199.24M USD | 10.39 | $3.55 0.9 USD | |
| Selena FM S.A. SEL.WA | $35.7 9.07 USD |
+0.85
|
$781.25M 198.57M USD | $434 110.31 USD | $35.2 8.95 USD | $35.7 9.07 USD | $781.25M 198.57M USD | 8.94 | $3.99 1.01 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $31 7.88 USD |
0
|
$741.85M 188.56M USD | $383 97.35 USD | $30.5 7.75 USD | $31.2 7.93 USD | $741.85M 188.56M USD | 14.76 | $2.1 0.53 USD | |
| BEST S.A. BST.WA | $24 6.1 USD |
-4
|
$683.53M 173.74M USD | $3.57K 906.39 USD | $23.8 6.05 USD | $24.4 6.2 USD | $683.53M 173.74M USD | 6.25 | $3.84 0.98 USD | |
| Gobarto S.A. GOB.WA | $23.9 6.07 USD |
-2.05
|
$683.49M 173.73M USD | $349 88.71 USD | $23.7 6.02 USD | $24.4 6.2 USD | $683.49M 173.73M USD | 79.66 | $0.3 0.08 USD | |
| Atlantis SE ATS.WA | $2.22 0.56 USD |
0
|
$683.44M 173.71M USD | $2.06K 522.33 USD | $2.12 0.54 USD | $2.22 0.56 USD | $683.44M 173.71M USD | 2.52 | $0.88 0.22 USD | |
| Orzel Bialy S.A. OBL.WA | $37.4 9.51 USD |
-4.59
|
$622.73M 158.28M USD | $16 4.07 USD | $37.4 9.51 USD | $39.2 9.96 USD | $622.73M 158.28M USD | 5.98 | $6.25 1.59 USD | |
| Apator S.A. APT.WA | $20.6 5.24 USD |
-0.48
|
$602.71M 153.19M USD | $6.27K 1.59K USD | $20.2 5.13 USD | $20.6 5.24 USD | $602.71M 153.19M USD | 8.17 | $2.52 0.64 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.8 5.8 USD |
+0.44
|
$569.41M 144.73M USD | $7.86K 2K USD | $22.6 5.74 USD | $22.8 5.8 USD | $569.41M 144.73M USD | 12.00 | $1.9 0.48 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
0
|
$557.12M 141.61M USD | $32 8.13 USD | $19.7 5.01 USD | $19.7 5.01 USD | $557.12M 141.61M USD | 37.88 | $0.52 0.13 USD | |
| Dekpol S.A. DEK.WA | $66 16.78 USD |
+3.13
|
$555.38M 141.16M USD | $4.31K 1.09K USD | $63.2 16.06 USD | $66.4 16.88 USD | $555.38M 141.16M USD | 5.40 | $12.22 3.11 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $82 20.84 USD |
-8.89
|
$549.99M 139.79M USD | $1.62K 410.49 USD | $81.5 20.72 USD | $90 22.88 USD | $549.99M 139.79M USD | 0 | -$0.87 -0.2 USD | |
| Dadelo S.A. DAD.WA | $46.5 11.82 USD |
-1.27
|
$546.28M 138.85M USD | $7.67K 1.95K USD | $46.5 11.82 USD | $47.1 11.97 USD | $546.28M 138.85M USD | 41.89 | $1.11 0.28 USD | |
| Ambra S.A. AMB.WA | $21.5 5.46 USD |
0
|
$541.94M 137.75M USD | $2.39K 606.21 USD | $21.4 5.44 USD | $21.65 5.5 USD | $541.94M 137.75M USD | 11.02 | $1.95 0.5 USD | |
| Rawlplug S.A. RWL.WA | $16.45 4.18 USD |
+2.81
|
$520.51M 132.3M USD | $64 16.27 USD | $16.45 4.18 USD | $16.45 4.18 USD | $520.51M 132.3M USD | 10.96 | $1.5 0.38 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10 2.54 USD |
+0.2
|
$513.2M 130.44M USD | $2.23K 566.56 USD | $9.9 2.52 USD | $10 2.54 USD | $513.2M 130.44M USD | 17.85 | $0.56 0.14 USD | |
| 11 bit studios S.A. 11B.WA | $188 47.78 USD |
0
|
$493.59M 125.46M USD | $14.33K 3.64K USD | $187.5 47.66 USD | $191 48.55 USD | $493.59M 125.46M USD | 218.60 | $0.86 0.22 USD | |
| Amica S.A. AMC.WA | $60.6 15.4 USD |
+0.33
|
$471.05M 119.73M USD | $4.36K 1.11K USD | $60.1 15.28 USD | $61 15.5 USD | $471.05M 119.73M USD | 275.45 | $0.22 0.06 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mangata Holding S.A. MGT.WA | $67 17.03 USD |
-0.89
|
$461.91M 117.41M USD | $163 41.43 USD | $67 17.03 USD | $69 17.54 USD | $461.91M 117.41M USD | 19.64 | $3.41 0.87 USD | |
| CFI Holding S.A. CFI.WA | $0.1499 0.04 USD |
-1.32
|
$458.74M 116.6M USD | $29.62K 7.53K USD | $0.1499 0.04 USD | $0.1499 0.04 USD | $458.74M 116.6M USD | 14.90 | $0.01 0.002 USD | |
| Pekabex S.A. PBX.WA | $17.45 4.44 USD |
0
|
$445.64M 113.27M USD | $2K 507.33 USD | $17.25 4.38 USD | $17.5 4.45 USD | $445.64M 113.27M USD | 13.63 | $1.28 0.33 USD | |
| Mercator Medical S.A. MRC.WA | $47.8 12.15 USD |
-0.52
|
$443.05M 112.61M USD | $3.73K 947.82 USD | $47.35 12.04 USD | $48.05 12.21 USD | $443.05M 112.61M USD | 0 | -$1.04 -0.2 USD | |
| VIGO Photonics S.A. VGO.WA | $504 128.1 USD |
-0.4
|
$442.64M 112.51M USD | $242 61.51 USD | $504 128.1 USD | $516 131.15 USD | $442.64M 112.51M USD | 0 | -$5.77 -1.4 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Erbud S.A. ERB.WA | $35 8.9 USD |
+0.14
|
$417.54M 106.13M USD | $2.44K 620.69 USD | $33.95 8.63 USD | $35.2 8.95 USD | $417.54M 106.13M USD | 0 | -$3.75 -0.9 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.15 4.1 USD |
0
|
$410.63M 104.37M USD | $667 169.53 USD | $15.8 4.02 USD | $16.15 4.1 USD | $410.63M 104.37M USD | 48.93 | $0.33 0.08 USD | |
| Atrem S.A. ATR.WA | $44 11.18 USD |
+2.33
|
$406.12M 103.23M USD | $19.87K 5.05K USD | $43.2 10.98 USD | $45 11.44 USD | $406.12M 103.23M USD | 21.78 | $2.02 0.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}