Ergebnisseite 2 für Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (404)
Warsaw (404)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Herkules S.A. HRS.WA | $1.28 0.33 USD |
-2.29
|
$43.67M 11.1M USD | $20.28K 5.15K USD | $1.28 0.33 USD | $1.32 0.34 USD | $43.67M 11.1M USD | 0 | -$0.21 -0.05 USD | |
| KSG Agro S.A. KSG.WA | $2.88 0.73 USD |
+1.05
|
$43.33M 11.01M USD | $8.59K 2.18K USD | $2.8 0.71 USD | $2.94 0.75 USD | $43.33M 11.01M USD | 0 | -$0.44 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $7 1.78 USD |
-0.57
|
$43.26M 11M USD | $4.99K 1.27K USD | $6.94 1.76 USD | $7.24 1.84 USD | $43.26M 11M USD | 0 | -$1.57 -0.3 USD | |
| Miraculum S.A. MIR.WA | $0.8699 0.22 USD |
-2.47
|
$41.51M 10.55M USD | $10.26K 2.61K USD | $0.8699 0.22 USD | $0.9 0.23 USD | $41.51M 10.55M USD | 0 | -$0.07 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.28 0.58 USD |
+4.11
|
$41.04M 10.43M USD | $646.74K 164.38K USD | $2.2 0.56 USD | $2.66 0.68 USD | $41.04M 10.43M USD | 0 | -$0.49 -0.1 USD | |
| Airway Medix S.A. AWM.WA | $0.39 0.1 USD |
+3.04
|
$30.33M 7.71M USD | $1.07M 271.07K USD | $0.3699 0.09 USD | $0.4099 0.1 USD | $30.33M 7.71M USD | 0 | -$0.16 -0.04 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.04 1.28 USD |
-2.33
|
$30.19M 7.67M USD | $176.88K 44.96K USD | $5 1.27 USD | $5.32 1.35 USD | $30.19M 7.67M USD | 2.53 | $1.99 0.51 USD | |
| Vivid Games S.A. VVD.WA | $0.53 0.14 USD |
-0.37
|
$29.66M 7.54M USD | $7.76K 1.97K USD | $0.52 0.13 USD | $0.54 0.14 USD | $29.66M 7.54M USD | 0 | -$0.02 -0.005 USD | |
| Rafako S.A. RFK.WA | $0.17 0.04 USD |
-5
|
$27.84M 7.08M USD | $5.73M 1.46M USD | $0.17 0.04 USD | $0.1799 0.05 USD | $27.84M 7.08M USD | 0 | -$5.33 -1.3 USD | |
| INC S.A. INC.WA | $1.84 0.47 USD |
+0.27
|
$27.29M 6.94M USD | $11.14K 2.83K USD | $1.77 0.45 USD | $1.87 0.48 USD | $27.29M 6.94M USD | 45.87 | $0.04 0.01 USD | |
| Protektor S.A. PRT.WA | $1.21 0.31 USD |
-2.03
|
$25.41M 6.46M USD | $35.6K 9.05K USD | $1.21 0.31 USD | $1.25 0.32 USD | $25.41M 6.46M USD | 0 | -$0.61 -0.1 USD | |
| CPD S.A. CPD.WA | $5.18 1.32 USD |
+4.02
|
$23.37M 5.94M USD | $24.83K 6.31K USD | $4.85 1.23 USD | $5.36 1.36 USD | $23.37M 5.94M USD | 0 | -$0.2 -0.05 USD | |
| Pure Biologics S.A. PUR.WA | $5.21 1.32 USD |
-8.6
|
$21.26M 5.41M USD | $307.2K 78.08K USD | $4.7 1.19 USD | $5.88 1.49 USD | $21.26M 5.41M USD | 0 | -$2.59 -0.6 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
0
|
$19.64M 4.99M USD | $21.43K 5.45K USD | $0.4799 0.12 USD | $0.5 0.13 USD | $19.64M 4.99M USD | 0 | -$0.18 -0.04 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.89 0.23 USD |
+1.37
|
$11.96M 3.04M USD | $11.1K 2.82K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $11.96M 3.04M USD | 0 | -$0.07 -0.01 USD | |
| Krakchemia S.A. KCH.WA | $0.9499 0.24 USD |
-1.25
|
$8.55M 2.17M USD | $12.5K 3.18K USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $8.55M 2.17M USD | 0 | -$1.5 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $31.24 7.94 USD |
-1
|
$464.35B 118.03B USD | $2.77K 704.32 USD | $31.24 7.94 USD | $31.71 8.06 USD | $464.35B 118.03B USD | 9.24 | $3.38 0.86 USD | |
| UniCredit S.p.A. UCG.WA | $255.05 64.83 USD |
0
|
$397.75B 101.1B USD | $9 2.29 USD | $255.05 64.83 USD | $255.05 64.83 USD | $397.75B 101.1B USD | 10.64 | $23.97 6.09 USD | |
| CEZ, a. s. CEZ.WA | $205 52.11 USD |
-1.63
|
$111.91B 28.45B USD | $9 2.29 USD | $205 52.11 USD | $208.4 52.97 USD | $111.91B 28.45B USD | 22.25 | $9.21 2.34 USD | |
| ING Bank Slaski S.A. ING.WA | $318.5 80.95 USD |
-1.24
|
$41.44B 10.53B USD | $3.1K 787.94 USD | $315 80.07 USD | $322.5 81.97 USD | $41.44B 10.53B USD | 9.51 | $33.47 8.51 USD | |
| LPP SA LPP.WA | $14,575 3704.6 USD |
-0.17
|
$27.05B 6.88B USD | $4.27K 1.09K USD | $14,500 3685.53 USD | $14,695 3735.1 USD | $27.05B 6.88B USD | 15.08 | $966.03 245.54 USD | |
| Krka, d. d. KRK.WA | $838 213 USD |
+0.48
|
$25.63B 6.51B USD | $61 15.5 USD | $834 211.98 USD | $848 215.54 USD | $25.63B 6.51B USD | 14.27 | $58.7 14.92 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32.02 8.14 USD |
+0.38
|
$25.58B 6.5B USD | $5.04K 1.28K USD | $31.66 8.05 USD | $32.28 8.2 USD | $25.58B 6.5B USD | 5.35 | $5.98 1.52 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $103 26.18 USD |
+0.49
|
$15.96B 4.06B USD | $30.65K 7.79K USD | $103 26.18 USD | $105 26.69 USD | $15.96B 4.06B USD | 6.04 | $17.04 4.33 USD | |
| Benefit Systems S.A. BFT.WA | $3,195 812.09 USD |
+2.4
|
$10.57B 2.69B USD | $7.15K 1.82K USD | $3,125 794.3 USD | $3,210 815.9 USD | $10.57B 2.69B USD | 23.01 | $138.84 35.29 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $898 228.25 USD |
+0.5
|
$8.77B 2.23B USD | $4.91K 1.25K USD | $891 226.47 USD | $912.5 231.93 USD | $8.77B 2.23B USD | 16.25 | $55.24 14.04 USD | |
| Inter Cars S.A. CAR.WA | $580 147.42 USD |
-0.85
|
$8.22B 2.09B USD | $5.17K 1.31K USD | $576 146.4 USD | $590 149.96 USD | $8.22B 2.09B USD | 11.37 | $51.01 12.97 USD | |
| Dom Development S.A. DOM.WA | $231 58.71 USD |
-1.49
|
$5.96B 1.51B USD | $4.33K 1.1K USD | $231 58.71 USD | $238.5 60.62 USD | $5.96B 1.51B USD | 9.99 | $23.11 5.87 USD | |
| CPI FIM SA OPG.WA | $4.14 1.05 USD |
-6.33
|
$5.44B 1.38B USD | $8.51K 2.16K USD | $4.14 1.05 USD | $4.7 1.19 USD | $5.44B 1.38B USD | 24.35 | $0.17 0.04 USD | |
| Polenergia S.A. PEP.WA | $60 15.25 USD |
-0.33
|
$4.7B 1.19B USD | $2.86K 726.18 USD | $59.6 15.15 USD | $61 15.5 USD | $4.7B 1.19B USD | 23.25 | $2.58 0.66 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $78.5 19.95 USD |
-1.88
|
$4.07B 1.04B USD | $1.72K 436.42 USD | $78 19.83 USD | $80 20.33 USD | $4.07B 1.04B USD | 21.33 | $3.68 0.94 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $71.4 18.15 USD |
+0.71
|
$3.26B 829.7M USD | $162.29K 41.25K USD | $69.7 17.72 USD | $71.8 18.25 USD | $3.26B 829.7M USD | 20.57 | $3.47 0.88 USD | |
| NEUCA S.A. NEU.WA | $682 173.35 USD |
-0.44
|
$3.1B 789.2M USD | $1.1K 278.58 USD | $681 173.09 USD | $688 174.87 USD | $3.1B 789.2M USD | 21.25 | $32.08 8.15 USD | |
| Asseco Business Solutions S.A. ABS.WA | $89.2 22.67 USD |
-0.45
|
$2.94B 748.22M USD | $1.02K 257.99 USD | $89 22.62 USD | $91 23.13 USD | $2.94B 748.22M USD | 24.70 | $3.61 0.92 USD | |
| Atal S.A. 1AT.WA | $66.3 16.85 USD |
-1.92
|
$2.87B 728.24M USD | $34.87K 8.86K USD | $64.1 16.29 USD | $69.4 17.64 USD | $2.87B 728.24M USD | 13.69 | $4.84 1.23 USD | |
| Sopharma AD SPH.WA | $16 4.07 USD |
+7.74
|
$2.81B 715.37M USD | $10 2.54 USD | $16 4.07 USD | $16 4.07 USD | $2.81B 715.37M USD | 33.33 | $0.48 0.12 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $121 30.76 USD |
+0.83
|
$2.73B 694.27M USD | $3.59K 912.74 USD | $119 30.25 USD | $121 30.76 USD | $2.73B 694.27M USD | 32.88 | $3.68 0.94 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Archicom S.A. ARH.WA | $45.7 11.62 USD |
+1.56
|
$2.67B 679.48M USD | $2.47K 627.56 USD | $45 11.44 USD | $46 11.69 USD | $2.67B 679.48M USD | 8.29 | $5.51 1.4 USD | |
| Sygnity S.A. SGN.WA | $116 29.48 USD |
+2.65
|
$2.63B 668.84M USD | $2.99K 759.98 USD | $110 27.96 USD | $119 30.25 USD | $2.63B 668.84M USD | 40.55 | $2.86 0.73 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.03 1.02 USD |
+0.75
|
$2.31B 588.22M USD | $32.57K 8.28K USD | $3.98 1.01 USD | $4.14 1.05 USD | $2.31B 588.22M USD | 15.50 | $0.26 0.07 USD | |
| MLP Group S.A. MLG.WA | $82 20.84 USD |
0
|
$1.97B 500.11M USD | $560 142.34 USD | $81.6 20.74 USD | $82 20.84 USD | $1.97B 500.11M USD | 4.80 | $17.06 4.34 USD | |
| PlayWay S.A. PLW.WA | $290 73.71 USD |
-2.52
|
$1.91B 486.49M USD | $1.53K 388.89 USD | $289 73.46 USD | $298.5 75.87 USD | $1.91B 486.49M USD | 11.62 | $24.94 6.34 USD | |
| Voxel S.A. VOX.WA | $165.4 42.04 USD |
+0.24
|
$1.74B 442.62M USD | $9.84K 2.5K USD | $165 41.94 USD | $170 43.21 USD | $1.74B 442.62M USD | 17.28 | $9.57 2.43 USD | |
| AB S.A. ABE.WA | $98.5 25.04 USD |
-0.4
|
$1.56B 397.28M USD | $2.08K 528.94 USD | $98 24.91 USD | $99.5 25.29 USD | $1.56B 397.28M USD | 9.14 | $10.77 2.74 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.7 3.48 USD |
0
|
$1.56B 395.45M USD | $2 0.51 USD | $13.7 3.48 USD | $13.7 3.48 USD | $1.56B 395.45M USD | 38.05 | $0.36 0.09 USD | |
| Mennica Polska S.A. MNC.WA | $29.7 7.55 USD |
+0.68
|
$1.51B 384.99M USD | $2.32K 589.43 USD | $29.5 7.5 USD | $29.7 7.55 USD | $1.51B 384.99M USD | 15.38 | $1.93 0.49 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $28.6 7.27 USD |
+0.7
|
$1.5B 381.36M USD | $14.02K 3.56K USD | $28.1 7.14 USD | $28.6 7.27 USD | $1.5B 381.36M USD | 98.62 | $0.29 0.07 USD | |
| Stalprodukt S.A. STP.WA | $253 64.31 USD |
0
|
$1.39B 352.72M USD | $447 113.62 USD | $251 63.8 USD | $255 64.81 USD | $1.39B 352.72M USD | 24.04 | $10.52 2.67 USD | |
| Tarczynski S.A. TAR.WA | $121.5 30.88 USD |
+1.25
|
$1.38B 351.87M USD | $85 21.6 USD | $120.5 30.63 USD | $122 31.01 USD | $1.38B 351.87M USD | 7.02 | $17.3 4.4 USD | |
| PCC Rokita SA PCR.WA | $68.6 17.44 USD |
-0.44
|
$1.36B 346.17M USD | $4.29K 1.09K USD | $67.9 17.26 USD | $68.9 17.51 USD | $1.36B 346.17M USD | 10.52 | $6.52 1.66 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Astarta Holding PLC AST.WA | $51.7 13.14 USD |
+2.58
|
$1.27B 322.81M USD | $9.4K 2.39K USD | $50.5 12.84 USD | $52 13.22 USD | $1.27B 322.81M USD | 3.60 | $14.33 3.64 USD | |
| Unimot S.A. UNT.WA | $141.6 35.99 USD |
-0.14
|
$1.16B 295.05M USD | $1.18K 298.66 USD | $140 35.58 USD | $142.8 36.3 USD | $1.16B 295.05M USD | 10.29 | $13.75 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.6 20.99 USD |
-0.36
|
$1.14B 289.79M USD | $1.32K 334.24 USD | $82.5 20.97 USD | $82.9 21.07 USD | $1.14B 289.79M USD | 6.11 | $13.51 3.43 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.16 2.33 USD |
+1.55
|
$1.14B 289.11M USD | $356 90.49 USD | $9.04 2.3 USD | $9.18 2.33 USD | $1.14B 289.11M USD | 0 | -$0.58 -0.1 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.2 20.89 USD |
+1.48
|
$1.07B 272.83M USD | $220 55.92 USD | $81.8 20.79 USD | $82.2 20.89 USD | $1.07B 272.83M USD | 14.97 | $5.49 1.4 USD | |
| IMC S.A. IMC.WA | $28.9 7.35 USD |
-1.03
|
$1.06B 269.89M USD | $1.95K 495.39 USD | $28.5 7.24 USD | $29.2 7.42 USD | $1.06B 269.89M USD | 4.79 | $6.03 1.53 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.4 0.61 USD |
-3.23
|
$1.06B 268.47M USD | $4.8K 1.22K USD | $2.32 0.59 USD | $2.56 0.65 USD | $1.06B 268.47M USD | 12.00 | $0.2 0.05 USD | |
| Oponeo.pl S.A. OPN.WA | $94 23.89 USD |
+1.08
|
$1.06B 268.45M USD | $10.48K 2.66K USD | $93.8 23.84 USD | $95 24.15 USD | $1.06B 268.45M USD | 14.55 | $6.46 1.64 USD | |
| Mo-BRUK S.A. MBR.WA | $298.5 75.87 USD |
-0.17
|
$1.05B 266.53M USD | $6.09K 1.55K USD | $298.5 75.87 USD | $306 77.78 USD | $1.05B 266.53M USD | 15.05 | $19.83 5.04 USD | |
| Enter Air S.A. ENT.WA | $56.8 14.44 USD |
+1.79
|
$1.01B 256.44M USD | $1.58K 402.61 USD | $55.5 14.11 USD | $56.9 14.46 USD | $1.01B 256.44M USD | 6.31 | $9 2.29 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.6 13.12 USD |
+0.39
|
$986.33M 250.7M USD | $135 34.31 USD | $51.4 13.06 USD | $52.2 13.27 USD | $986.33M 250.7M USD | 0 | -$16.5 -4.1 USD | |
| Comp S.A. CMP.WA | $238 60.49 USD |
+0.85
|
$976.05M 248.09M USD | $217 55.16 USD | $235 59.73 USD | $239 60.75 USD | $976.05M 248.09M USD | 24.71 | $9.63 2.45 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $60.6 15.4 USD |
+2.36
|
$902.94M 229.5M USD | $7.24K 1.84K USD | $59 15 USD | $60.7 15.43 USD | $902.94M 229.5M USD | 4.74 | $12.78 3.25 USD | |
| Wawel S.A. WWL.WA | $648 164.71 USD |
-0.61
|
$867.93M 220.61M USD | $6 1.53 USD | $648 164.71 USD | $664 168.77 USD | $867.93M 220.61M USD | 11.58 | $55.94 14.22 USD | |
| Torpol S.A. TOR.WA | $37.05 9.42 USD |
-0.13
|
$855.62M 217.48M USD | $3.77K 957.98 USD | $36.95 9.39 USD | $37.8 9.61 USD | $855.62M 217.48M USD | 12.64 | $2.93 0.74 USD | |
| Decora S.A. DCR.WA | $76 19.32 USD |
+1.6
|
$803.74M 204.29M USD | $1.7K 432.35 USD | $73.2 18.61 USD | $76.8 19.52 USD | $803.74M 204.29M USD | 10.27 | $7.4 1.88 USD | |
| FERRO S.A. FRO.WA | $37.4 9.51 USD |
+0.54
|
$794.48M 201.94M USD | $4.74K 1.21K USD | $37 9.4 USD | $37.5 9.53 USD | $794.48M 201.94M USD | 10.50 | $3.56 0.9 USD | |
| Selena FM S.A. SEL.WA | $35.4 9 USD |
-1.67
|
$766.03M 194.7M USD | $1.12K 284.68 USD | $35.3 8.97 USD | $35.9 9.12 USD | $766.03M 194.7M USD | 8.89 | $3.98 1.01 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $31 7.88 USD |
+2.65
|
$741.85M 188.56M USD | $91.62K 23.29K USD | $29.6 7.52 USD | $31.2 7.93 USD | $741.85M 188.56M USD | 14.55 | $2.13 0.54 USD | |
| BEST S.A. BST.WA | $25 6.35 USD |
+0.81
|
$717.76M 182.44M USD | $107 27.2 USD | $24.6 6.25 USD | $25 6.35 USD | $717.76M 182.44M USD | 6.51 | $3.84 0.98 USD | |
| Gobarto S.A. GOB.WA | $24.4 6.2 USD |
-2.4
|
$678.32M 172.41M USD | $816 207.41 USD | $23.1 5.87 USD | $25.1 6.38 USD | $678.32M 172.41M USD | 81.33 | $0.3 0.08 USD | |
| Atlantis SE ATS.WA | $2.22 0.56 USD |
-0.89
|
$674.33M 171.4M USD | $1.28K 325.6 USD | $2.13 0.54 USD | $2.23 0.57 USD | $674.33M 171.4M USD | 2.52 | $0.88 0.22 USD | |
| Orzel Bialy S.A. OBL.WA | $39.2 9.96 USD |
0
|
$652.7M 165.9M USD | $34 8.64 USD | $39.2 9.96 USD | $39.2 9.96 USD | $652.7M 165.9M USD | 6.30 | $6.22 1.58 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
-2.17
|
$603.65M 153.43M USD | $12 3.05 USD | $90 22.88 USD | $90 22.88 USD | $603.65M 153.43M USD | 0 | -$0.87 -0.2 USD | |
| Apator S.A. APT.WA | $20.7 5.26 USD |
+1.22
|
$601.28M 152.83M USD | $11.92K 3.03K USD | $20.4 5.19 USD | $20.7 5.26 USD | $601.28M 152.83M USD | 7.99 | $2.59 0.66 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.7 5.77 USD |
-0.44
|
$566.91M 144.1M USD | $7.97K 2.02K USD | $22.6 5.74 USD | $22.8 5.8 USD | $566.91M 144.1M USD | 12.01 | $1.89 0.48 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
0
|
$557.12M 141.61M USD | $305 77.52 USD | $19 4.83 USD | $19.7 5.01 USD | $557.12M 141.61M USD | 37.88 | $0.52 0.13 USD | |
| Dadelo S.A. DAD.WA | $47.1 11.97 USD |
-1.05
|
$549.82M 139.75M USD | $6.35K 1.61K USD | $46.5 11.82 USD | $47.9 12.17 USD | $549.82M 139.75M USD | 41.68 | $1.13 0.29 USD | |
| Dekpol S.A. DEK.WA | $64 16.27 USD |
0
|
$547.1M 139.06M USD | $272 69.14 USD | $63 16.01 USD | $64 16.27 USD | $547.1M 139.06M USD | 5.32 | $12.03 3.06 USD | |
| Ambra S.A. AMB.WA | $21.5 5.46 USD |
+0.94
|
$547.05M 139.05M USD | $3.41K 865.72 USD | $21.4 5.44 USD | $21.55 5.48 USD | $547.05M 139.05M USD | 11.08 | $1.94 0.49 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $9.98 2.54 USD |
0
|
$512.17M 130.18M USD | $832 211.47 USD | $9.82 2.5 USD | $9.98 2.54 USD | $512.17M 130.18M USD | 17.82 | $0.56 0.14 USD | |
| Rawlplug S.A. RWL.WA | $16 4.07 USD |
-3.32
|
$501.57M 127.49M USD | $1.69K 428.54 USD | $16 4.07 USD | $16.55 4.21 USD | $501.57M 127.49M USD | 10.95 | $1.46 0.37 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Amica S.A. AMC.WA | $60.4 15.35 USD |
+0.17
|
$468.72M 119.14M USD | $1.36K 344.66 USD | $60.1 15.28 USD | $60.5 15.38 USD | $468.72M 119.14M USD | 274.54 | $0.22 0.06 USD | |
| 11 bit studios S.A. 11B.WA | $188 47.78 USD |
-1.26
|
$464.44M 118.05M USD | $25.1K 6.38K USD | $185.1 47.05 USD | $193 49.06 USD | $464.44M 118.05M USD | 204.34 | $0.92 0.23 USD | |
| Mangata Holding S.A. MGT.WA | $67.6 17.18 USD |
-2.03
|
$453.96M 115.38M USD | $73 18.55 USD | $67.6 17.18 USD | $69 17.54 USD | $453.96M 115.38M USD | 19.70 | $3.43 0.87 USD | |
| Mercator Medical S.A. MRC.WA | $48.05 12.21 USD |
0
|
$450.06M 114.39M USD | $2.24K 570.37 USD | $47.6 12.1 USD | $48.4 12.3 USD | $450.06M 114.39M USD | 0 | -$1.02 -0.2 USD | |
| VIGO Photonics S.A. VGO.WA | $506 128.61 USD |
-0.78
|
$442.65M 112.51M USD | $50 12.71 USD | $502 127.6 USD | $510 129.63 USD | $442.65M 112.51M USD | 0 | -$5.74 -1.4 USD | |
| Pekabex S.A. PBX.WA | $17.45 4.44 USD |
+0.29
|
$439.34M 111.67M USD | $6.07K 1.54K USD | $17.1 4.35 USD | $17.85 4.54 USD | $439.34M 111.67M USD | 13.42 | $1.3 0.33 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $72.5 18.43 USD |
+28.32
|
$421.43M 107.12M USD | $17.32K 4.4K USD | $54.5 13.85 USD | $72.5 18.43 USD | $421.43M 107.12M USD | 0 | -$9.87 -2.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Erbud S.A. ERB.WA | $34.95 8.88 USD |
+2.19
|
$416.95M 105.98M USD | $3.15K 799.38 USD | $34.1 8.67 USD | $35.3 8.97 USD | $416.95M 105.98M USD | 0 | -$3.7 -0.9 USD | |
| CFI Holding S.A. CFI.WA | $0.1499 0.04 USD |
-2.58
|
$415.38M 105.58M USD | $20K 5.08K USD | $0.1499 0.04 USD | $0.1499 0.04 USD | $415.38M 105.58M USD | 15.09 | $0.01 0.002 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.15 4.1 USD |
+2.87
|
$410.63M 104.37M USD | $667 169.53 USD | $15.8 4.02 USD | $16.15 4.1 USD | $410.63M 104.37M USD | 47.50 | $0.34 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}