Country: Poland Exchange: Warsaw Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (31)
- {{country.name}}
Warsaw (31)
- {{item.name}}
Communication Services (31)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 266.60 67.76 USD |
+0.26
|
PLN 26.64B 6.77B USD | PLN 189.54K 48.18K USD | PLN 263.60 67 USD | PLN 268.00 68.12 USD | PLN 26.64B 6.77B USD | 43.63 | PLN 6.11 1.55 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.79 4.01 USD |
+0.48
|
PLN 20.72B 5.27B USD | PLN 950.17K 241.51K USD | PLN 15.60 3.97 USD | PLN 15.80 4.02 USD | PLN 20.72B 5.27B USD | 23.92 | PLN 0.66 0.17 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.56 4.46 USD |
-0.82
|
PLN 9.67B 2.46B USD | PLN 272.68K 69.31K USD | PLN 17.56 4.46 USD | PLN 17.81 4.53 USD | PLN 9.67B 2.46B USD | 0 | -PLN 4.53 -1.1 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.50 1.91 USD |
+5.63
|
PLN 683.91M 173.83M USD | PLN 211.59K 53.78K USD | PLN 7.00 1.78 USD | PLN 7.52 1.91 USD | PLN 683.91M 173.83M USD | 9.86 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.52 0.64 USD |
-0.59
|
PLN 550.34M 139.88M USD | PLN 70.85K 18.01K USD | PLN 2.50 0.64 USD | PLN 2.53 0.64 USD | PLN 550.34M 139.88M USD | 41.91 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.10 2.82 USD |
-0.45
|
PLN 517.05M 131.42M USD | PLN 61.32K 15.59K USD | PLN 10.85 2.76 USD | PLN 11.20 2.85 USD | PLN 517.05M 131.42M USD | 14.05 | PLN 0.79 0.2 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
+0.56
|
PLN 353.81M 89.93M USD | PLN 5.15K 1.31K USD | PLN 17.70 4.5 USD | PLN 17.85 4.54 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.58 0.91 USD |
0
|
PLN 301.79M 76.71M USD | PLN 15.59K 3.96K USD | PLN 3.58 0.91 USD | PLN 3.64 0.93 USD | PLN 301.79M 76.71M USD | 8.32 | PLN 0.43 0.11 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.12 0.79 USD |
-0.95
|
PLN 143.79M 36.55M USD | PLN 16.24K 4.13K USD | PLN 3.11 0.79 USD | PLN 3.17 0.8 USD | PLN 143.79M 36.55M USD | 0 | -PLN 3.00 -0.7 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 56.80 14.44 USD |
-0.87
|
PLN 1.69B 429.87M USD | PLN 2.40K 609.51 USD | PLN 56.80 14.44 USD | PLN 57.40 14.59 USD | PLN 1.69B 429.87M USD | 135.23 | PLN 0.42 0.11 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 248.50 63.16 USD |
0
|
PLN 1.66B 421.04M USD | PLN 1.37K 348.22 USD | PLN 245.50 62.4 USD | PLN 249.00 63.29 USD | PLN 1.66B 421.04M USD | 21.20 | PLN 11.72 2.98 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 98.00 24.91 USD |
-1.01
|
PLN 624.71M 158.78M USD | PLN 5.26K 1.34K USD | PLN 98.00 24.91 USD | PLN 99.00 25.16 USD | PLN 624.71M 158.78M USD | 10.98 | PLN 8.92 2.27 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 120.00 30.5 USD |
-0.66
|
PLN 290.06M 73.73M USD | PLN 2.44K 620.69 USD | PLN 119.80 30.45 USD | PLN 122.00 31.01 USD | PLN 290.06M 73.73M USD | 0 | -PLN 1.05 -0.2 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 400.00 101.67 USD |
0
|
PLN 279.75M 71.1M USD | PLN 5.32K 1.35K USD | PLN 398.00 101.16 USD | PLN 410.00 104.21 USD | PLN 279.75M 71.1M USD | 3.47 | PLN 115.09 29.25 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 21.00 5.34 USD |
+0.72
|
PLN 252.45M 64.17M USD | PLN 21.67K 5.51K USD | PLN 20.80 5.29 USD | PLN 21.40 5.44 USD | PLN 252.45M 64.17M USD | 12.00 | PLN 1.75 0.44 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 29.35 7.46 USD |
0
|
PLN 110.01M 27.96M USD | PLN 362.00 92.01 USD | PLN 28.75 7.31 USD | PLN 29.35 7.46 USD | PLN 110.01M 27.96M USD | 36.68 | PLN 0.80 0.2 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.07 0.78 USD |
-1.13
|
PLN 105.82M 26.9M USD | PLN 15.16K 3.85K USD | PLN 3.05 0.78 USD | PLN 3.11 0.79 USD | PLN 105.82M 26.9M USD | 12.27 | PLN 0.25 0.06 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.94 1.51 USD |
+1.02
|
PLN 81.97M 20.84M USD | PLN 588.00 149.45 USD | PLN 5.76 1.46 USD | PLN 5.94 1.51 USD | PLN 81.97M 20.84M USD | 15.63 | PLN 0.38 0.1 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 11.50 2.92 USD |
-1.29
|
PLN 63.24M 16.07M USD | PLN 1.09K 275.78 USD | PLN 11.15 2.83 USD | PLN 11.65 2.96 USD | PLN 63.24M 16.07M USD | 10.55 | PLN 1.09 0.28 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.90 3.02 USD |
-2.46
|
PLN 62.24M 15.82M USD | PLN 4.59K 1.17K USD | PLN 11.70 2.97 USD | PLN 12.20 3.1 USD | PLN 62.24M 15.82M USD | 9.83 | PLN 1.21 0.31 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.67 0.17 USD |
+1.82
|
PLN 53.41M 13.58M USD | PLN 27.99K 7.12K USD | PLN 0.65 0.17 USD | PLN 0.69 0.18 USD | PLN 53.41M 13.58M USD | 0 | -PLN 2.05 -0.5 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.76 0.7 USD |
+3.76
|
PLN 37.21M 9.46M USD | PLN 558.00 141.83 USD | PLN 2.75 0.7 USD | PLN 2.80 0.71 USD | PLN 37.21M 9.46M USD | 6.41 | PLN 0.43 0.11 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.56 0.14 USD |
+0.18
|
PLN 31.27M 7.95M USD | PLN 11.54K 2.93K USD | PLN 0.56 0.14 USD | PLN 0.59 0.15 USD | PLN 31.27M 7.95M USD | 0 | -PLN 0.06 -0.01 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 9.00 2.29 USD |
-2.17
|
PLN 28.38M 7.21M USD | PLN 2.15K 545.71 USD | PLN 8.60 2.19 USD | PLN 9.20 2.34 USD | PLN 28.38M 7.21M USD | 75.00 | PLN 0.12 0.03 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.60 2.19 USD |
0
|
PLN 28.11M 7.15M USD | PLN 2.00 0.51 USD | PLN 8.60 2.19 USD | PLN 8.60 2.19 USD | PLN 28.11M 7.15M USD | 7.10 | PLN 1.21 0.31 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 8.20 2.08 USD |
+0.61
|
PLN 26.39M 6.71M USD | PLN 131.00 33.3 USD | PLN 8.05 2.05 USD | PLN 8.45 2.15 USD | PLN 26.39M 6.71M USD | 25.62 | PLN 0.32 0.08 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 3.83 0.97 USD |
0
|
PLN 23.28M 5.92M USD | PLN 9.58K 2.43K USD | PLN 3.81 0.97 USD | PLN 3.95 1 USD | PLN 23.28M 5.92M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 18.56M 4.72M USD | PLN 72.00 18.3 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 18.56M 4.72M USD | 0 | -PLN 0.68 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 3.70 0.94 USD |
-0.8
|
PLN 15.30M 3.89M USD | PLN 1.39K 352.03 USD | PLN 3.70 0.94 USD | PLN 3.80 0.96 USD | PLN 15.30M 3.89M USD | 0 | -PLN 2.34 -0.5 USD | ||
T-Bull S.A.
TBL.WA
PL
|
PLN 1.48 0.38 USD |
-9.2
|
PLN 1.76M 447.02K USD | PLN 50.00 12.71 USD | PLN 1.48 0.38 USD | PLN 1.48 0.38 USD | PLN 1.76M 447.02K USD | 0 | -PLN 2.95 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
