Country: Poland Exchange: Warsaw Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (31)
- {{country.name}}
Warsaw (31)
- {{item.name}}
Communication Services (31)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 263.50 66.98 USD |
-1.16
|
PLN 26.33B 6.69B USD | PLN 24.16K 6.14K USD | PLN 262.10 66.62 USD | PLN 265.40 67.46 USD | PLN 26.33B 6.69B USD | 45.35 | PLN 5.81 1.48 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.86 4.03 USD |
+0.44
|
PLN 20.81B 5.29B USD | PLN 33.18K 8.43K USD | PLN 15.52 3.94 USD | PLN 15.86 4.03 USD | PLN 20.81B 5.29B USD | 25.17 | PLN 0.63 0.16 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.55 4.46 USD |
-0.03
|
PLN 9.66B 2.46B USD | PLN 47.03K 11.95K USD | PLN 17.41 4.43 USD | PLN 17.61 4.48 USD | PLN 9.66B 2.46B USD | 0 | -PLN 4.53 -1.1 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.50 1.91 USD |
0
|
PLN 683.91M 173.83M USD | PLN 10.13K 2.57K USD | PLN 7.40 1.88 USD | PLN 7.50 1.91 USD | PLN 683.91M 173.83M USD | 9.86 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.52 0.64 USD |
-0.59
|
PLN 550.34M 139.88M USD | PLN 70.85K 18.01K USD | PLN 2.50 0.64 USD | PLN 2.53 0.64 USD | PLN 550.34M 139.88M USD | 41.91 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 10.95 2.78 USD |
-1.35
|
PLN 510.06M 129.64M USD | PLN 464.00 117.94 USD | PLN 10.95 2.78 USD | PLN 10.95 2.78 USD | PLN 510.06M 129.64M USD | 13.68 | PLN 0.80 0.2 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.65 4.49 USD |
-1.12
|
PLN 349.85M 88.92M USD | PLN 573.00 145.64 USD | PLN 17.65 4.49 USD | PLN 17.80 4.52 USD | PLN 349.85M 88.92M USD | 4.30 | PLN 4.10 1.04 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.60 0.92 USD |
+0.56
|
PLN 303.48M 77.14M USD | PLN 350.00 88.96 USD | PLN 3.60 0.92 USD | PLN 3.60 0.92 USD | PLN 303.48M 77.14M USD | 8.37 | PLN 0.43 0.11 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.12 0.79 USD |
0
|
PLN 143.79M 36.55M USD | PLN 43.00 10.93 USD | PLN 3.12 0.79 USD | PLN 3.12 0.79 USD | PLN 143.79M 36.55M USD | 0 | -PLN 3.12 -0.7 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 56.80 14.44 USD |
0
|
PLN 1.69B 429.87M USD | PLN 7.00 1.78 USD | PLN 56.80 14.44 USD | PLN 56.80 14.44 USD | PLN 1.69B 429.87M USD | 135.23 | PLN 0.42 0.11 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 246.50 62.65 USD |
-0.8
|
PLN 1.64B 417.65M USD | PLN 16.00 4.07 USD | PLN 246.50 62.65 USD | PLN 246.50 62.65 USD | PLN 1.64B 417.65M USD | 22.00 | PLN 11.20 2.85 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 97.50 24.78 USD |
-0.51
|
PLN 621.52M 157.97M USD | PLN 227.00 57.7 USD | PLN 97.50 24.78 USD | PLN 97.80 24.86 USD | PLN 621.52M 157.97M USD | 10.90 | PLN 8.94 2.27 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 120.00 30.5 USD |
0
|
PLN 290.06M 73.73M USD | PLN 26.00 6.61 USD | PLN 120.00 30.5 USD | PLN 120.00 30.5 USD | PLN 290.06M 73.73M USD | 0 | -PLN 1.05 -0.2 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 401.00 101.92 USD |
+0.25
|
PLN 280.44M 71.28M USD | PLN 36.00 9.15 USD | PLN 400.00 101.67 USD | PLN 401.00 101.92 USD | PLN 280.44M 71.28M USD | 3.48 | PLN 115.09 29.25 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 252.45M 64.17M USD | PLN 16.00 4.07 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 252.45M 64.17M USD | 12.35 | PLN 1.70 0.43 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 29.70 7.55 USD |
+1.19
|
PLN 111.32M 28.3M USD | PLN 1.06K 268.15 USD | PLN 28.75 7.31 USD | PLN 29.70 7.55 USD | PLN 111.32M 28.3M USD | 37.12 | PLN 0.80 0.2 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.05 0.78 USD |
-0.65
|
PLN 105.13M 26.72M USD | PLN 5.04K 1.28K USD | PLN 3.05 0.78 USD | PLN 3.05 0.78 USD | PLN 105.13M 26.72M USD | 12.19 | PLN 0.25 0.06 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.92 1.5 USD |
-0.34
|
PLN 81.70M 20.77M USD | PLN 2.00 0.51 USD | PLN 5.92 1.5 USD | PLN 5.92 1.5 USD | PLN 81.70M 20.77M USD | 16.00 | PLN 0.37 0.09 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 12.00 3.05 USD |
+0.85
|
PLN 62.76M 15.95M USD | PLN 106.00 26.94 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 62.76M 15.95M USD | 9.52 | PLN 1.26 0.32 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 11.30 2.87 USD |
-1.74
|
PLN 62.14M 15.79M USD | PLN 549.00 139.54 USD | PLN 11.30 2.87 USD | PLN 11.50 2.92 USD | PLN 62.14M 15.79M USD | 10.36 | PLN 1.09 0.28 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.67 0.17 USD |
0
|
PLN 53.41M 13.58M USD | PLN 59.00 15 USD | PLN 0.67 0.17 USD | PLN 0.67 0.17 USD | PLN 53.41M 13.58M USD | 0 | -PLN 2.05 -0.5 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.89 0.73 USD |
+4.94
|
PLN 38.97M 9.9M USD | PLN 4.00 1.02 USD | PLN 2.89 0.73 USD | PLN 2.89 0.73 USD | PLN 38.97M 9.9M USD | 6.72 | PLN 0.43 0.11 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.57 0.14 USD |
+1.24
|
PLN 31.66M 8.05M USD | PLN 418.00 106.25 USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 31.66M 8.05M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.40 2.14 USD |
-2.33
|
PLN 27.46M 6.98M USD | PLN 4.00 1.02 USD | PLN 8.40 2.14 USD | PLN 8.40 2.14 USD | PLN 27.46M 6.98M USD | 6.94 | PLN 1.21 0.31 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 8.65 2.2 USD |
-3.89
|
PLN 27.27M 6.93M USD | PLN 11.00 2.8 USD | PLN 8.65 2.2 USD | PLN 9.00 2.29 USD | PLN 27.27M 6.93M USD | 78.63 | PLN 0.11 0.03 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 8.00 2.03 USD |
-2.44
|
PLN 25.74M 6.54M USD | PLN 26.00 6.61 USD | PLN 8.00 2.03 USD | PLN 8.00 2.03 USD | PLN 25.74M 6.54M USD | 24.24 | PLN 0.33 0.08 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 3.91 0.99 USD |
+2.09
|
PLN 23.76M 6.04M USD | PLN 1.30K 330.43 USD | PLN 3.91 0.99 USD | PLN 3.91 0.99 USD | PLN 23.76M 6.04M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.00 0.51 USD |
0
|
PLN 18.56M 4.72M USD | PLN 4.00 1.02 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 18.56M 4.72M USD | 0 | -PLN 0.65 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 3.70 0.94 USD |
0
|
PLN 15.30M 3.89M USD | PLN 1.39K 352.03 USD | PLN 3.70 0.94 USD | PLN 3.70 0.94 USD | PLN 15.30M 3.89M USD | 0 | -PLN 2.34 -0.5 USD | ||
T-Bull S.A.
TBL.WA
PL
|
PLN 1.48 0.38 USD |
-9.2
|
PLN 1.76M 447.02K USD | PLN 50.00 12.71 USD | PLN 1.48 0.38 USD | PLN 1.48 0.38 USD | PLN 1.76M 447.02K USD | 0 | -PLN 2.95 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
