Country: Poland Exchange: Warsaw Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (31)
- {{country.name}}
Warsaw (31)
- {{item.name}}
Communication Services (31)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 264.50 67.23 USD |
-0.79
|
PLN 26.43B 6.72B USD | PLN 236.34K 60.07K USD | PLN 261.30 66.42 USD | PLN 265.40 67.46 USD | PLN 26.43B 6.72B USD | 43.28 | PLN 6.11 1.55 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.08 4.09 USD |
+1.84
|
PLN 21.10B 5.36B USD | PLN 1.25M 318.58K USD | PLN 15.52 3.94 USD | PLN 16.22 4.12 USD | PLN 21.10B 5.36B USD | 24.36 | PLN 0.66 0.17 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.37 4.41 USD |
-1.08
|
PLN 9.56B 2.43B USD | PLN 307.25K 78.1K USD | PLN 17.34 4.41 USD | PLN 17.66 4.49 USD | PLN 9.56B 2.43B USD | 0 | -PLN 4.53 -1.1 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 7.02 1.78 USD |
-6.4
|
PLN 640.14M 162.71M USD | PLN 159.52K 40.55K USD | PLN 6.94 1.76 USD | PLN 7.50 1.91 USD | PLN 640.14M 162.71M USD | 9.23 | PLN 0.76 0.19 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.50 0.63 USD |
-0.8
|
PLN 545.97M 138.77M USD | PLN 72.40K 18.4K USD | PLN 2.47 0.63 USD | PLN 2.51 0.64 USD | PLN 545.97M 138.77M USD | 41.58 | PLN 0.06 0.02 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.45 2.91 USD |
+3.15
|
PLN 533.35M 135.56M USD | PLN 60.20K 15.3K USD | PLN 10.90 2.77 USD | PLN 11.50 2.92 USD | PLN 533.35M 135.56M USD | 14.49 | PLN 0.79 0.2 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
0
|
PLN 353.81M 89.93M USD | PLN 1.24K 315.18 USD | PLN 17.65 4.49 USD | PLN 17.85 4.54 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.57 0.91 USD |
-0.28
|
PLN 300.95M 76.49M USD | PLN 19.25K 4.89K USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 300.95M 76.49M USD | 8.30 | PLN 0.43 0.11 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.11 0.79 USD |
-0.32
|
PLN 143.33M 36.43M USD | PLN 23.32K 5.93K USD | PLN 3.06 0.78 USD | PLN 3.12 0.79 USD | PLN 143.33M 36.43M USD | 0 | -PLN 3.00 -0.7 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.60 14.64 USD |
+1.41
|
PLN 1.72B 435.92M USD | PLN 2.02K 513.69 USD | PLN 56.40 14.34 USD | PLN 57.60 14.64 USD | PLN 1.72B 435.92M USD | 137.14 | PLN 0.42 0.11 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 245.00 62.27 USD |
-1.41
|
PLN 1.63B 415.11M USD | PLN 1.17K 296.62 USD | PLN 243.00 61.76 USD | PLN 248.50 63.16 USD | PLN 1.63B 415.11M USD | 20.90 | PLN 11.72 2.98 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 98.15 24.95 USD |
+0.15
|
PLN 625.66M 159.03M USD | PLN 9.80K 2.49K USD | PLN 96.60 24.55 USD | PLN 98.85 25.13 USD | PLN 625.66M 159.03M USD | 11.00 | PLN 8.92 2.27 USD | ||
11 bit studios S.A.
11B.WA
PL
|
PLN 120.20 30.55 USD |
+0.17
|
PLN 290.55M 73.85M USD | PLN 9.35K 2.38K USD | PLN 117.00 29.74 USD | PLN 122.60 31.16 USD | PLN 290.55M 73.85M USD | 0 | -PLN 1.05 -0.2 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 403.00 102.43 USD |
+0.75
|
PLN 281.84M 71.64M USD | PLN 1.71K 434.89 USD | PLN 393.00 99.89 USD | PLN 405.00 102.94 USD | PLN 281.84M 71.64M USD | 3.50 | PLN 115.09 29.25 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.80 5.29 USD |
-0.95
|
PLN 250.05M 63.56M USD | PLN 20.76K 5.28K USD | PLN 20.65 5.25 USD | PLN 21.20 5.39 USD | PLN 250.05M 63.56M USD | 11.88 | PLN 1.75 0.44 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 29.35 7.46 USD |
0
|
PLN 110.01M 27.96M USD | PLN 1.51K 384.82 USD | PLN 28.70 7.29 USD | PLN 29.70 7.55 USD | PLN 110.01M 27.96M USD | 36.68 | PLN 0.80 0.2 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 2.94 0.75 USD |
-4.23
|
PLN 101.34M 25.76M USD | PLN 22.61K 5.75K USD | PLN 2.93 0.74 USD | PLN 3.05 0.78 USD | PLN 101.34M 25.76M USD | 11.75 | PLN 0.25 0.06 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.88 1.49 USD |
-1.01
|
PLN 81.14M 20.62M USD | PLN 1.82K 462.6 USD | PLN 5.84 1.48 USD | PLN 5.92 1.5 USD | PLN 81.14M 20.62M USD | 15.47 | PLN 0.38 0.1 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 11.60 2.95 USD |
+0.87
|
PLN 63.79M 16.21M USD | PLN 1.68K 426.76 USD | PLN 11.30 2.87 USD | PLN 11.60 2.95 USD | PLN 63.79M 16.21M USD | 10.64 | PLN 1.09 0.28 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.85 3.01 USD |
-0.42
|
PLN 61.98M 15.75M USD | PLN 5.61K 1.42K USD | PLN 11.60 2.95 USD | PLN 12.05 3.06 USD | PLN 61.98M 15.75M USD | 9.79 | PLN 1.21 0.31 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.68 0.17 USD |
+1.49
|
PLN 54.21M 13.78M USD | PLN 1.07K 271.46 USD | PLN 0.67 0.17 USD | PLN 0.68 0.17 USD | PLN 54.21M 13.78M USD | 0 | -PLN 2.05 -0.5 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.68 0.68 USD |
-2.9
|
PLN 36.13M 9.18M USD | PLN 3.64K 923.93 USD | PLN 2.68 0.68 USD | PLN 2.89 0.73 USD | PLN 36.13M 9.18M USD | 6.23 | PLN 0.43 0.11 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.58 0.15 USD |
+2.84
|
PLN 32.16M 8.17M USD | PLN 17.22K 4.38K USD | PLN 0.56 0.14 USD | PLN 0.58 0.15 USD | PLN 32.16M 8.17M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.60 2.19 USD |
0
|
PLN 28.11M 7.15M USD | PLN 20.00 5.08 USD | PLN 8.40 2.14 USD | PLN 8.60 2.19 USD | PLN 28.11M 7.15M USD | 7.10 | PLN 1.21 0.31 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 8.65 2.2 USD |
-3.89
|
PLN 27.27M 6.93M USD | PLN 2.22K 563.25 USD | PLN 8.60 2.19 USD | PLN 9.00 2.29 USD | PLN 27.27M 6.93M USD | 72.08 | PLN 0.12 0.03 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 8.00 2.03 USD |
-2.44
|
PLN 25.74M 6.54M USD | PLN 400.00 101.67 USD | PLN 8.00 2.03 USD | PLN 8.25 2.1 USD | PLN 25.74M 6.54M USD | 25.00 | PLN 0.32 0.08 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 3.76 0.96 USD |
-1.83
|
PLN 22.85M 5.81M USD | PLN 12.49K 3.17K USD | PLN 3.65 0.93 USD | PLN 3.97 1.01 USD | PLN 22.85M 5.81M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.95 0.49 USD |
-2.75
|
PLN 18.05M 4.59M USD | PLN 996.00 253.16 USD | PLN 1.95 0.49 USD | PLN 2.00 0.51 USD | PLN 18.05M 4.59M USD | 0 | -PLN 0.68 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 3.70 0.94 USD |
0
|
PLN 15.30M 3.89M USD | PLN 2.84K 722.11 USD | PLN 3.70 0.94 USD | PLN 3.77 0.96 USD | PLN 15.30M 3.89M USD | 0 | -PLN 2.34 -0.5 USD | ||
T-Bull S.A.
TBL.WA
PL
|
PLN 1.64 0.42 USD |
+10.81
|
PLN 1.95M 495.34K USD | PLN 401.00 101.92 USD | PLN 1.46 0.37 USD | PLN 1.64 0.42 USD | PLN 1.95M 495.34K USD | 0 | -PLN 2.95 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
