Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.22T
Total marketcap
$172.88B
Total volume
BTC 61.61%     ETH 7.51%
Dominance

Exchange: Warsaw Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CD Projekt S.A.  CDR.WA $244.4 62.12 USD
-0.24
$24.42B 6.21B USD $120.52K 30.63K USD $241.2 61.31 USD $247.3 62.86 USD $24.42B 6.21B USD 55.67 $4.39 1.12 USD
Orange Polska S.A.  OPL.WA $9.69 2.46 USD
+0.67
$12.71B 3.23B USD $669.23K 170.1K USD $9.48 2.41 USD $9.73 2.47 USD $12.71B 3.23B USD 14.24 $0.68 0.17 USD
Cyfrowy Polsat S.A.  CPS.WA $18.72 4.76 USD
-1.47
$10.31B 2.62B USD $718.21K 182.55K USD $18.55 4.71 USD $19 4.83 USD $10.31B 2.62B USD 13.27 $1.41 0.36 USD
Ten Square Games S.A.  TEN.WA $96.5 24.53 USD
+1.05
$707.81M 179.91M USD $8.7K 2.21K USD $96 24.4 USD $97.4 24.76 USD $707.81M 179.91M USD 13.38 $7.21 1.83 USD
11 bit studios S.A.  11B.WA $227.6 57.85 USD
+1.25
$550.15M 139.84M USD $8.59K 2.18K USD $223 56.68 USD $229 58.21 USD $550.15M 139.84M USD 11.66 $19.51 4.96 USD
Agora S.A.  AGO.WA $9.8 2.49 USD
-0.81
$456.49M 116.03M USD $7.46K 1.9K USD $9.78 2.49 USD $9.88 2.51 USD $456.49M 116.03M USD 29.69 $0.33 0.08 USD
PCF Group Spólka Akcyjna  PCF.WA $9.95 2.53 USD
+4.52
$357.61M 90.89M USD $9.81K 2.49K USD $9.42 2.39 USD $9.95 2.53 USD $357.61M 90.89M USD 0 -$2.81 -0.7 USD
CI Games SE  CIG.WA $1.8 0.46 USD
0
$334.36M 84.99M USD $138.77K 35.27K USD $1.78 0.45 USD $1.8 0.46 USD $334.36M 84.99M USD 17.98 $0.1 0.03 USD
Wasko S.A.  WAS.WA $1.8 0.46 USD
+0.84
$164.14M 41.72M USD $2.94K 747.02 USD $1.78 0.45 USD $1.82 0.46 USD $164.14M 41.72M USD 22.50 $0.08 0.02 USD
Gaming Factory S.A.  GIF.WA $9.56 2.43 USD
-2.03
$58.1M 14.77M USD $9.15K 2.33K USD $9.4 2.39 USD $9.76 2.48 USD $58.1M 14.77M USD 0 -$0.67 -0.1 USD
Vivid Games S.A.  VVD.WA $0.6199 0.16 USD
-2.2
$20.08M 5.1M USD $8.11K 2.06K USD $0.6199 0.16 USD $0.64 0.16 USD $20.08M 5.1M USD 0 -$0.1 -0.02 USD
PlayWay S.A.  PLW.WA $301 76.51 USD
-0.99
$1.99B 504.94M USD $1.31K 332.46 USD $299 76 USD $304 77.27 USD $1.99B 504.94M USD 13.25 $22.71 5.77 USD
Kino Polska TV Spolka Akcyjna  KPL.WA $17.95 4.56 USD
-0.83
$355.79M 90.43M USD $4.66K 1.18K USD $17.7 4.5 USD $18.1 4.6 USD $355.79M 90.43M USD 5.00 $3.59 0.91 USD
OEX S.A.  OEX.WA $53.6 13.62 USD
0
$340.48M 86.54M USD $0 0 USD $0 0 USD $0 0 USD $340.48M 86.54M USD 0 $0 0 USD
ATM Grupa S.A.  ATG.WA $3.91 0.99 USD
-1.51
$329.61M 83.78M USD $5.72K 1.45K USD $3.85 0.98 USD $3.97 1.01 USD $329.61M 83.78M USD 11.17 $0.35 0.09 USD
Creepy Jar S.A.  CRJ.WA $358 90.99 USD
-0.28
$250.37M 63.64M USD $391 99.38 USD $352 89.47 USD $364 92.52 USD $250.37M 63.64M USD 29.58 $12.1 3.08 USD
Artifex Mundi S.A.  ART.WA $15.1 3.84 USD
-2.08
$179.5M 45.63M USD $15.94K 4.05K USD $15 3.81 USD $15.5 3.94 USD $179.5M 45.63M USD 5.55 $2.72 0.69 USD
IMS S.A.  IMS.WA $3.63 0.92 USD
-0.82
$127.39M 32.38M USD $1.79K 454.46 USD $3.61 0.92 USD $3.67 0.93 USD $127.39M 32.38M USD 12.96 $0.28 0.07 USD
BoomBit S.A.  BBT.WA $7.2 1.83 USD
0
$98.21M 24.96M USD $617 156.83 USD $7.04 1.79 USD $7.2 1.83 USD $98.21M 24.96M USD 7.74 $0.93 0.24 USD
Games Operators S.A.  GOP.WA $15.98 4.06 USD
-3.15
$87.88M 22.34M USD $6.56K 1.67K USD $15.8 4.02 USD $16.68 4.24 USD $87.88M 22.34M USD 6.74 $2.37 0.6 USD
All in! Games S.A.  ALG.WA $0.9499 0.24 USD
0
$71.84M 18.26M USD $18.63K 4.74K USD $0.89 0.23 USD $0.9499 0.24 USD $71.84M 18.26M USD 0 -$0.04 -0.01 USD
Eurotel S.A.  ETL.WA $18.2 4.63 USD
-1.61
$68.22M 17.34M USD $3.03K 770.91 USD $18.1 4.6 USD $18.7 4.75 USD $68.22M 17.34M USD 4.93 $3.69 0.94 USD
Big Cheese Studio Spolka Akcyjna  BCS.WA $12.4 3.15 USD
-0.64
$51.27M 13.03M USD $3.1K 787.94 USD $12.3 3.13 USD $12.42 3.16 USD $51.27M 13.03M USD 10.68 $1.16 0.29 USD
Ultimate Games S.A.  ULG.WA $9.46 2.4 USD
+7.01
$49.48M 12.58M USD $21.17K 5.38K USD $8.84 2.25 USD $9.72 2.47 USD $49.48M 12.58M USD 0 -$1.78 -0.4 USD
Muza S.A.  MZA.WA $14.15 3.6 USD
0
$46.13M 11.72M USD $71 18.05 USD $14.15 3.6 USD $14.15 3.6 USD $46.13M 11.72M USD 7.64 $1.85 0.47 USD
yarrl S.A.  U2K.WA $6.34 1.61 USD
0
$44.1M 11.21M USD $0 0 USD $0 0 USD $0 0 USD $44.1M 11.21M USD 0 $0 0 USD
Digitree Group S.A.  DTR.WA $11.9 3.02 USD
+3.48
$29.58M 7.52M USD $1.22K 309.33 USD $11.5 2.92 USD $11.9 3.02 USD $29.58M 7.52M USD 0 -$0.25 -0.06 USD
Larq S.A.  LRQ.WA $1.9 0.48 USD
0
$25.45M 6.47M USD $2 0.51 USD $1.9 0.48 USD $1.9 0.48 USD $25.45M 6.47M USD 0 -$0.14 -0.03 USD
PMPG Polskie Media SA  PGM.WA $2.33 0.59 USD
+4.95
$21.63M 5.5M USD $11.6K 2.95K USD $2.16 0.55 USD $2.33 0.59 USD $21.63M 5.5M USD 0 -$0.68 -0.1 USD
ManyDev Studio SE  MAN.WA $0.6899 0.18 USD
0
$19.73M 5.02M USD $2.19K 557.41 USD $0.6899 0.18 USD $0.6899 0.18 USD $19.73M 5.02M USD 0 -$0.08 -0.02 USD
Comperia.pl S.A.  CPL.WA $5 1.27 USD
0
$15.77M 4.01M USD $3.5K 890.12 USD $5 1.27 USD $5 1.27 USD $15.77M 4.01M USD 13.88 $0.36 0.09 USD
T-Bull S.A.  TBL.WA $3.8 0.97 USD
-3.06
$4.52M 1.15M USD $201 51.09 USD $3.8 0.97 USD $3.8 0.97 USD $4.52M 1.15M USD 0 -$1.63 -0.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here