Country: Poland Exchange: Warsaw Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (33)
- {{country.name}}
- All countries
- Poland (33)
Warsaw (33)
- {{item.name}}
- All exchanges
- Warsaw (33)
Communication Services (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $118.5 30.12 USD |
-0.17
|
$11.84B 3.01B USD | $235.66K 59.9K USD | $118.15 30.03 USD | $120 30.5 USD | $11.84B 3.01B USD | 24.68 | $4.8 1.22 USD | |
| Orange Polska S.A. OPL.WA | $7.94 2.02 USD |
-3.17
|
$10.41B 2.65B USD | $1.15M 291.89K USD | $7.93 2.02 USD | $8.26 2.1 USD | $10.41B 2.65B USD | 12.79 | $0.62 0.16 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $10.18 2.59 USD |
-4.01
|
$5.61B 1.42B USD | $1.7M 431.69K USD | $10.18 2.59 USD | $10.71 2.72 USD | $5.61B 1.42B USD | 17.85 | $0.57 0.14 USD | |
| Ten Square Games S.A. TEN.WA | $96.1 24.43 USD |
+1.05
|
$704.88M 179.16M USD | $22.09K 5.61K USD | $95 24.15 USD | $99 25.16 USD | $704.88M 179.16M USD | 46.42 | $2.07 0.53 USD | |
| Agora S.A. AGO.WA | $11.4 2.9 USD |
-0.18
|
$531.02M 134.97M USD | $15.71K 3.99K USD | $11.38 2.89 USD | $11.5 2.92 USD | $531.02M 134.97M USD | 8.14 | $1.4 0.36 USD | |
| CI Games SE CIG.WA | $1.64 0.42 USD |
-0.73
|
$300.39M 76.35M USD | $317.79K 80.77K USD | $1.64 0.42 USD | $1.7 0.43 USD | $300.39M 76.35M USD | 0 | -$0.03 -0.007 USD | |
| ManyDev Studio SE MAN.WA | $1.24 0.32 USD |
+2.48
|
$28.02M 7.12M USD | $5.92K 1.51K USD | $1.21 0.31 USD | $1.25 0.32 USD | $28.02M 7.12M USD | 0 | -$0.07 -0.01 USD | |
| PlayWay S.A. PLW.WA | $294.5 74.85 USD |
-2.16
|
$1.94B 494.04M USD | $2.89K 734.57 USD | $292.5 74.35 USD | $304.5 77.4 USD | $1.94B 494.04M USD | 23.98 | $12.28 3.12 USD | |
| 11 bit studios S.A. 11B.WA | $573 145.64 USD |
+10.83
|
$1.39B 352.05M USD | $11.82K 3K USD | $526 133.7 USD | $577 146.66 USD | $1.39B 352.05M USD | 358.12 | $1.6 0.41 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $19.02 4.83 USD |
-0.21
|
$683.58M 173.75M USD | $3.07K 779.55 USD | $19 4.83 USD | $19.2 4.88 USD | $683.58M 173.75M USD | 0 | -$1.11 -0.2 USD | |
| Creepy Jar S.A. CRJ.WA | $611 155.3 USD |
+2.69
|
$427.31M 108.61M USD | $289 73.46 USD | $581 147.68 USD | $611 155.3 USD | $427.31M 108.61M USD | 16.28 | $37.52 9.54 USD | |
| OEX S.A. OEX.WA | $52 13.22 USD |
0
|
$355.77M 90.43M USD | $205 52.11 USD | $52 13.22 USD | $52 13.22 USD | $355.77M 90.43M USD | 22.70 | $2.29 0.58 USD | |
| Artifex Mundi S.A. ART.WA | $29.3 7.45 USD |
-1.01
|
$348.58M 88.6M USD | $6.42K 1.63K USD | $28.8 7.32 USD | $29.8 7.57 USD | $348.58M 88.6M USD | 14.01 | $2.09 0.53 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $15.25 3.88 USD |
-2.24
|
$302.28M 76.83M USD | $6.41K 1.63K USD | $15.15 3.85 USD | $15.65 3.98 USD | $302.28M 76.83M USD | 0.063 | $240.22 61.06 USD | |
| ATM Grupa S.A. ATG.WA | $3.17 0.81 USD |
-0.94
|
$267.23M 67.92M USD | $3.43K 870.8 USD | $3.17 0.81 USD | $3.2 0.81 USD | $267.23M 67.92M USD | 7.54 | $0.42 0.11 USD | |
| Games Operators S.A. GOP.WA | $29.5 7.5 USD |
-15.23
|
$162.23M 41.23M USD | $300.63K 76.41K USD | $26.35 6.7 USD | $32.5 8.26 USD | $162.23M 41.23M USD | 210.71 | $0.14 0.04 USD | |
| BoomBit S.A. BBT.WA | $11.5 2.92 USD |
+0.44
|
$155.71M 39.58M USD | $7.61K 1.93K USD | $11.5 2.92 USD | $11.75 2.99 USD | $155.71M 39.58M USD | 8.04 | $1.43 0.36 USD | |
| Eurotel S.A. ETL.WA | $41.5 10.55 USD |
+1.47
|
$155.55M 39.54M USD | $1.69K 430.57 USD | $40 10.17 USD | $41.7 10.6 USD | $155.55M 39.54M USD | 8.18 | $5.07 1.29 USD | |
| IMS S.A. IMS.WA | $4.37 1.11 USD |
-0.46
|
$148.12M 37.65M USD | $2.84K 722.36 USD | $4.29 1.09 USD | $4.39 1.12 USD | $148.12M 37.65M USD | 18.20 | $0.24 0.06 USD | |
| Wasko S.A. WAS.WA | $1.61 0.41 USD |
-0.31
|
$146.81M 37.32M USD | $2.14K 543.93 USD | $1.59 0.4 USD | $1.62 0.41 USD | $146.81M 37.32M USD | 0 | -$0.15 -0.03 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $24.45 6.21 USD |
+2.73
|
$101.1M 25.7M USD | $23.59K 6K USD | $23.8 6.05 USD | $24.5 6.23 USD | $101.1M 25.7M USD | 21.07 | $1.16 0.29 USD | |
| All in! Games S.A. ALG.WA | $1.5 0.38 USD |
-0.33
|
$89.7M 22.8M USD | $7.08K 1.8K USD | $1.45 0.37 USD | $1.5 0.38 USD | $89.7M 22.8M USD | 0 | -$0.45 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $12.8 3.25 USD |
-4.12
|
$72.03M 18.31M USD | $4.57K 1.16K USD | $12.5 3.18 USD | $13.35 3.39 USD | $72.03M 18.31M USD | 0 | -$0.67 -0.1 USD | |
| Ultimate Games S.A. ULG.WA | $11.2 2.85 USD |
+1.82
|
$58.58M 14.89M USD | $1.83K 465.39 USD | $10.75 2.73 USD | $11.3 2.87 USD | $58.58M 14.89M USD | 0 | -$1.78 -0.4 USD | |
| Muza S.A. MZA.WA | $15.45 3.93 USD |
0
|
$50.51M 12.84M USD | $1.24K 315.94 USD | $15.2 3.86 USD | $15.45 3.93 USD | $50.51M 12.84M USD | 4.38 | $3.52 0.89 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Larq S.A. LRQ.WA | $2.56 0.65 USD |
+4.07
|
$33.68M 8.56M USD | $16.68K 4.24K USD | $2.36 0.6 USD | $2.6 0.66 USD | $33.68M 8.56M USD | 4.00 | $0.64 0.16 USD | |
| PMPG Polskie Media SA PGM.WA | $3.6 0.92 USD |
-1.64
|
$33.6M 8.54M USD | $480 122 USD | $3.6 0.92 USD | $3.66 0.93 USD | $33.6M 8.54M USD | 6.66 | $0.54 0.14 USD | |
| Digitree Group S.A. DTR.WA | $9.4 2.39 USD |
0
|
$23.37M 5.94M USD | $1 0.25 USD | $9.4 2.39 USD | $9.4 2.39 USD | $23.37M 5.94M USD | 0 | -$0.25 -0.06 USD | |
| Comperia.pl S.A. CPL.WA | $6.7 1.7 USD |
+2.29
|
$21.65M 5.5M USD | $13.82K 3.51K USD | $6.6 1.68 USD | $6.7 1.7 USD | $21.65M 5.5M USD | 18.61 | $0.36 0.09 USD | |
| Vivid Games S.A. VVD.WA | $0.5799 0.15 USD |
+1.4
|
$18.73M 4.76M USD | $5.13K 1.3K USD | $0.5799 0.15 USD | $0.5999 0.15 USD | $18.73M 4.76M USD | 0 | -$0.04 -0.01 USD | |
| PunkPirates S.A. PUN.WA | $0.55 0.14 USD |
0
|
$16.19M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.19M 4.11M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBL.WA | $4.6 1.17 USD |
-5.35
|
$5.47M 1.39M USD | $316 80.32 USD | $4.6 1.17 USD | $4.66 1.18 USD | $5.47M 1.39M USD | 0 | -$7.7 -1.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}