Pagina di risultati 2 per Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (404)
Warsaw (404)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (2)
- Carbone da Coke (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - Diversificate (2)
- Banche - nazionali (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Servizi di credito (10)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (12)
- Immobili - Diversificati (4)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (9)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (9)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (5)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (10)
- Produzione in metallo (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (5)
- Compagnie aeree (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (10)
- Software - Applicazioni (12)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaming Factory S.A. GIF.WA | $7.1 1.8 USD |
+0.85
|
$43.88M 11.15M USD | $3.08K 782.1 USD | $6.94 1.76 USD | $7.24 1.84 USD | $43.88M 11.15M USD | 0 | -$1.57 -0.3 USD | |
| Herkules S.A. HRS.WA | $1.28 0.33 USD |
-2.29
|
$43.67M 11.1M USD | $13.92K 3.54K USD | $1.28 0.33 USD | $1.32 0.34 USD | $43.67M 11.1M USD | 0 | -$0.21 -0.05 USD | |
| Energoinstal S.A. ENI.WA | $2.41 0.61 USD |
+10.05
|
$43.38M 11.03M USD | $588.2K 149.51K USD | $2.2 0.56 USD | $2.66 0.68 USD | $43.38M 11.03M USD | 0 | -$0.49 -0.1 USD | |
| KSG Agro S.A. KSG.WA | $2.88 0.73 USD |
+1.05
|
$43.33M 11.01M USD | $6.04K 1.54K USD | $2.8 0.71 USD | $2.93 0.74 USD | $43.33M 11.01M USD | 0 | -$0.44 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.9 0.23 USD |
+0.67
|
$42.85M 10.89M USD | $1.49K 378.72 USD | $0.89 0.23 USD | $0.9 0.23 USD | $42.85M 10.89M USD | 0 | -$0.07 -0.01 USD | |
| Airway Medix S.A. AWM.WA | $0.39 0.1 USD |
+3.57
|
$30.49M 7.75M USD | $993.4K 252.5K USD | $0.3699 0.09 USD | $0.4099 0.1 USD | $30.49M 7.75M USD | 0 | -$0.16 -0.04 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5 1.27 USD |
-3.1
|
$29.95M 7.61M USD | $146.94K 37.35K USD | $5 1.27 USD | $5.32 1.35 USD | $29.95M 7.61M USD | 2.51 | $1.99 0.51 USD | |
| Vivid Games S.A. VVD.WA | $0.54 0.14 USD |
0
|
$29.77M 7.57M USD | $6.76K 1.72K USD | $0.52 0.13 USD | $0.54 0.14 USD | $29.77M 7.57M USD | 0 | -$0.02 -0.005 USD | |
| Rafako S.A. RFK.WA | $0.17 0.04 USD |
-4.67
|
$27.93M 7.1M USD | $4.93M 1.25M USD | $0.17 0.04 USD | $0.1799 0.05 USD | $27.93M 7.1M USD | 0 | -$5.33 -1.3 USD | |
| Protektor S.A. PRT.WA | $1.25 0.32 USD |
+1.63
|
$26.36M 6.7M USD | $11.56K 2.94K USD | $1.25 0.32 USD | $1.25 0.32 USD | $26.36M 6.7M USD | 0 | -$0.61 -0.1 USD | |
| INC S.A. INC.WA | $1.77 0.45 USD |
-3.28
|
$26.32M 6.69M USD | $11.07K 2.81K USD | $1.77 0.45 USD | $1.87 0.48 USD | $26.32M 6.69M USD | 44.25 | $0.04 0.01 USD | |
| Pure Biologics S.A. PUR.WA | $5.55 1.41 USD |
-2.72
|
$22.63M 5.75M USD | $269.67K 68.54K USD | $4.7 1.19 USD | $5.88 1.49 USD | $22.63M 5.75M USD | 0 | -$2.59 -0.6 USD | |
| CPD S.A. CPD.WA | $4.94 1.26 USD |
-0.8
|
$22.29M 5.67M USD | $10.1K 2.57K USD | $4.94 1.26 USD | $5.2 1.32 USD | $22.29M 5.67M USD | 0 | -$0.2 -0.05 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
-0.2
|
$19.6M 4.98M USD | $20.19K 5.13K USD | $0.4799 0.12 USD | $0.5 0.13 USD | $19.6M 4.98M USD | 0 | -$0.18 -0.04 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.8699 0.22 USD |
-0.68
|
$11.72M 2.98M USD | $8.2K 2.08K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $11.72M 2.98M USD | 0 | -$0.07 -0.01 USD | |
| Krakchemia S.A. KCH.WA | $0.92 0.23 USD |
-4.37
|
$8.28M 2.1M USD | $2.5K 634.93 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $8.28M 2.1M USD | 0 | -$1.5 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $31.55 8.02 USD |
0
|
$469.03B 119.22B USD | $551 140.05 USD | $31.5 8.01 USD | $31.55 8.02 USD | $469.03B 119.22B USD | 9.33 | $3.38 0.86 USD | |
| UniCredit S.p.A. UCG.WA | $255.05 64.83 USD |
0
|
$397.75B 101.1B USD | $9 2.29 USD | $255.05 64.83 USD | $255.05 64.83 USD | $397.75B 101.1B USD | 10.64 | $23.97 6.09 USD | |
| CEZ, a. s. CEZ.WA | $208.4 52.97 USD |
0
|
$113.77B 28.92B USD | $6 1.53 USD | $205.6 52.26 USD | $208.4 52.97 USD | $113.77B 28.92B USD | 22.62 | $9.21 2.34 USD | |
| ING Bank Slaski S.A. ING.WA | $318 80.83 USD |
-1.4
|
$41.37B 10.52B USD | $507 128.87 USD | $318 80.83 USD | $322.5 81.97 USD | $41.37B 10.52B USD | 9.50 | $33.47 8.51 USD | |
| LPP SA LPP.WA | $14,675 3730.02 USD |
+0.51
|
$27.24B 6.92B USD | $1.59K 403.12 USD | $14,500 3685.53 USD | $14,695 3735.1 USD | $27.24B 6.92B USD | 15.19 | $966.03 245.54 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32.28 8.2 USD |
+1.19
|
$25.79B 6.56B USD | $2.68K 682.21 USD | $31.66 8.05 USD | $32.28 8.2 USD | $25.79B 6.56B USD | 5.39 | $5.98 1.52 USD | |
| Krka, d. d. KRK.WA | $840 213.51 USD |
+0.72
|
$25.69B 6.53B USD | $40 10.17 USD | $834 211.98 USD | $848 215.54 USD | $25.69B 6.53B USD | 14.31 | $58.7 14.92 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $103 26.18 USD |
+0.49
|
$15.96B 4.06B USD | $8.83K 2.25K USD | $103 26.18 USD | $105 26.69 USD | $15.96B 4.06B USD | 6.04 | $17.04 4.33 USD | |
| Benefit Systems S.A. BFT.WA | $3,200 813.36 USD |
+2.56
|
$10.58B 2.69B USD | $5.38K 1.37K USD | $3,125 794.3 USD | $3,210 815.9 USD | $10.58B 2.69B USD | 23.04 | $138.84 35.29 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $908 230.79 USD |
+1.62
|
$8.87B 2.25B USD | $2.45K 622.47 USD | $892.5 226.85 USD | $912.5 231.93 USD | $8.87B 2.25B USD | 16.43 | $55.24 14.04 USD | |
| Inter Cars S.A. CAR.WA | $588 149.45 USD |
+0.51
|
$8.33B 2.12B USD | $2.02K 513.18 USD | $585 148.69 USD | $590 149.96 USD | $8.33B 2.12B USD | 11.52 | $51.01 12.97 USD | |
| CPI FIM SA OPG.WA | $4.7 1.19 USD |
+6.33
|
$6.18B 1.57B USD | $5.43K 1.38K USD | $4.18 1.06 USD | $4.7 1.19 USD | $6.18B 1.57B USD | 27.64 | $0.17 0.04 USD | |
| Dom Development S.A. DOM.WA | $235 59.73 USD |
+0.21
|
$6.06B 1.54B USD | $2.24K 569.61 USD | $232.5 59.1 USD | $238.5 60.62 USD | $6.06B 1.54B USD | 10.16 | $23.11 5.87 USD | |
| Polenergia S.A. PEP.WA | $60.6 15.4 USD |
+0.66
|
$4.74B 1.21B USD | $1.58K 401.6 USD | $60.2 15.3 USD | $61 15.5 USD | $4.74B 1.21B USD | 23.48 | $2.58 0.66 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $79.3 20.16 USD |
-0.87
|
$4.12B 1.05B USD | $1.14K 290.27 USD | $78.8 20.03 USD | $80 20.33 USD | $4.12B 1.05B USD | 21.54 | $3.68 0.94 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $71.7 18.22 USD |
+1.13
|
$3.28B 833.19M USD | $8.61K 2.19K USD | $69.7 17.72 USD | $71.8 18.25 USD | $3.28B 833.19M USD | 20.66 | $3.47 0.88 USD | |
| NEUCA S.A. NEU.WA | $685 174.11 USD |
0
|
$3.12B 792.68M USD | $842 214.02 USD | $681 173.09 USD | $688 174.87 USD | $3.12B 792.68M USD | 21.35 | $32.08 8.15 USD | |
| Asseco Business Solutions S.A. ABS.WA | $89.2 22.67 USD |
-0.44
|
$2.94B 748.22M USD | $772 196.22 USD | $89 22.62 USD | $91 23.13 USD | $2.94B 748.22M USD | 24.70 | $3.61 0.92 USD | |
| Atal S.A. 1AT.WA | $66.7 16.95 USD |
-1.33
|
$2.88B 732.64M USD | $17.71K 4.5K USD | $64.1 16.29 USD | $69.4 17.64 USD | $2.88B 732.64M USD | 13.78 | $4.84 1.23 USD | |
| Sopharma AD SPH.WA | $16 4.07 USD |
+7.74
|
$2.81B 715.37M USD | $10 2.54 USD | $16 4.07 USD | $16 4.07 USD | $2.81B 715.37M USD | 33.33 | $0.48 0.12 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $120.6 30.65 USD |
+0.5
|
$2.72B 691.97M USD | $1.37K 348.73 USD | $119 30.25 USD | $121 30.76 USD | $2.72B 691.97M USD | 32.77 | $3.68 0.94 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Archicom S.A. ARH.WA | $45.8 11.64 USD |
+1.78
|
$2.68B 680.96M USD | $2.42K 615.87 USD | $45 11.44 USD | $46 11.69 USD | $2.68B 680.96M USD | 8.31 | $5.51 1.4 USD | |
| Sygnity S.A. SGN.WA | $113 28.72 USD |
0
|
$2.56B 651.54M USD | $1.59K 405.15 USD | $110 27.96 USD | $115 29.23 USD | $2.56B 651.54M USD | 39.51 | $2.86 0.73 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.1 1.04 USD |
+2.5
|
$2.35B 598.44M USD | $12.46K 3.17K USD | $3.98 1.01 USD | $4.14 1.05 USD | $2.35B 598.44M USD | 15.76 | $0.26 0.07 USD | |
| MLP Group S.A. MLG.WA | $81.8 20.79 USD |
-0.24
|
$1.96B 498.89M USD | $323 82.1 USD | $81.6 20.74 USD | $82 20.84 USD | $1.96B 498.89M USD | 4.79 | $17.06 4.34 USD | |
| PlayWay S.A. PLW.WA | $295 74.98 USD |
-0.84
|
$1.95B 494.88M USD | $694 176.4 USD | $294 74.73 USD | $298.5 75.87 USD | $1.95B 494.88M USD | 11.82 | $24.94 6.34 USD | |
| Voxel S.A. VOX.WA | $168 42.7 USD |
+1.82
|
$1.77B 449.57M USD | $2.02K 513.18 USD | $165 41.94 USD | $170 43.21 USD | $1.77B 449.57M USD | 17.55 | $9.57 2.43 USD | |
| AB S.A. ABE.WA | $98.4 25.01 USD |
-0.51
|
$1.56B 396.88M USD | $1.57K 400.07 USD | $98.4 25.01 USD | $99.5 25.29 USD | $1.56B 396.88M USD | 9.13 | $10.77 2.74 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.7 3.48 USD |
0
|
$1.56B 395.45M USD | $2 0.51 USD | $13.7 3.48 USD | $13.7 3.48 USD | $1.56B 395.45M USD | 38.05 | $0.36 0.09 USD | |
| Mennica Polska S.A. MNC.WA | $29.7 7.55 USD |
+0.68
|
$1.51B 384.99M USD | $2.05K 520.55 USD | $29.5 7.5 USD | $29.7 7.55 USD | $1.51B 384.99M USD | 15.38 | $1.93 0.49 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $28.2 7.17 USD |
-0.7
|
$1.48B 376.03M USD | $6.14K 1.56K USD | $28.1 7.14 USD | $28.4 7.22 USD | $1.48B 376.03M USD | 97.24 | $0.29 0.07 USD | |
| Stalprodukt S.A. STP.WA | $253 64.31 USD |
0
|
$1.39B 352.72M USD | $237 60.24 USD | $251 63.8 USD | $255 64.81 USD | $1.39B 352.72M USD | 24.04 | $10.52 2.67 USD | |
| Tarczynski S.A. TAR.WA | $120.5 30.63 USD |
+0.41
|
$1.37B 348.97M USD | $71 18.05 USD | $120.5 30.63 USD | $122 31.01 USD | $1.37B 348.97M USD | 6.96 | $17.3 4.4 USD | |
| PCC Rokita SA PCR.WA | $68.2 17.33 USD |
-1.02
|
$1.35B 344.15M USD | $4.08K 1.04K USD | $67.9 17.26 USD | $68.9 17.51 USD | $1.35B 344.15M USD | 10.46 | $6.52 1.66 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Astarta Holding PLC AST.WA | $51.5 13.09 USD |
+2.18
|
$1.27B 321.56M USD | $5.48K 1.39K USD | $50.5 12.84 USD | $52 13.22 USD | $1.27B 321.56M USD | 3.59 | $14.33 3.64 USD | |
| Unimot S.A. UNT.WA | $142 36.09 USD |
+0.14
|
$1.16B 295.88M USD | $79 20.08 USD | $142 36.09 USD | $142.8 36.3 USD | $1.16B 295.88M USD | 10.32 | $13.75 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.7 21.02 USD |
-0.24
|
$1.14B 290.14M USD | $801 203.59 USD | $82.5 20.97 USD | $82.9 21.07 USD | $1.14B 290.14M USD | 6.12 | $13.51 3.43 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.04 2.3 USD |
+0.22
|
$1.12B 285.32M USD | $309 78.54 USD | $9.04 2.3 USD | $9.18 2.33 USD | $1.12B 285.32M USD | 0 | -$0.58 -0.1 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82 20.84 USD |
+1.23
|
$1.07B 272.17M USD | $71 18.05 USD | $81.8 20.79 USD | $82.2 20.89 USD | $1.07B 272.17M USD | 14.93 | $5.49 1.4 USD | |
| Mo-BRUK S.A. MBR.WA | $304 77.27 USD |
+1.67
|
$1.07B 271.44M USD | $3.48K 885.04 USD | $300 76.25 USD | $306 77.78 USD | $1.07B 271.44M USD | 15.33 | $19.83 5.04 USD | |
| IMC S.A. IMC.WA | $28.9 7.35 USD |
-1.03
|
$1.06B 269.89M USD | $1.3K 329.16 USD | $28.5 7.24 USD | $29.2 7.42 USD | $1.06B 269.89M USD | 4.79 | $6.03 1.53 USD | |
| Oponeo.pl S.A. OPN.WA | $93.8 23.84 USD |
+0.86
|
$1.05B 267.88M USD | $10.38K 2.64K USD | $93.8 23.84 USD | $95 24.15 USD | $1.05B 267.88M USD | 14.52 | $6.46 1.64 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
-6.45
|
$1.02B 259.52M USD | $420 106.75 USD | $2.32 0.59 USD | $2.56 0.65 USD | $1.02B 259.52M USD | 11.59 | $0.2 0.05 USD | |
| Enter Air S.A. ENT.WA | $56.8 14.44 USD |
+1.79
|
$1.01B 256.44M USD | $871 221.39 USD | $55.5 14.11 USD | $56.9 14.46 USD | $1.01B 256.44M USD | 6.31 | $9 2.29 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.4 13.06 USD |
0
|
$982.51M 249.73M USD | $109 27.71 USD | $51.4 13.06 USD | $51.4 13.06 USD | $982.51M 249.73M USD | 0 | -$16.5 -4.1 USD | |
| Comp S.A. CMP.WA | $235 59.73 USD |
-0.42
|
$963.75M 244.96M USD | $102 25.93 USD | $235 59.73 USD | $238 60.49 USD | $963.75M 244.96M USD | 24.40 | $9.63 2.45 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $60.6 15.4 USD |
+2.36
|
$902.94M 229.5M USD | $6.71K 1.71K USD | $59 15 USD | $60.6 15.4 USD | $902.94M 229.5M USD | 4.74 | $12.78 3.25 USD | |
| Wawel S.A. WWL.WA | $664 168.77 USD |
+1.84
|
$889.36M 226.05M USD | $4 1.02 USD | $660 167.76 USD | $664 168.77 USD | $889.36M 226.05M USD | 11.86 | $55.94 14.22 USD | |
| Torpol S.A. TOR.WA | $37.25 9.47 USD |
+0.41
|
$860.24M 218.65M USD | $2.95K 749.31 USD | $36.95 9.39 USD | $37.8 9.61 USD | $860.24M 218.65M USD | 12.71 | $2.93 0.74 USD | |
| Decora S.A. DCR.WA | $76 19.32 USD |
+1.6
|
$803.74M 204.29M USD | $1.3K 331.19 USD | $73.2 18.61 USD | $76.6 19.47 USD | $803.74M 204.29M USD | 10.27 | $7.4 1.88 USD | |
| FERRO S.A. FRO.WA | $37.4 9.51 USD |
+0.54
|
$794.48M 201.94M USD | $3.64K 925.7 USD | $37 9.4 USD | $37.4 9.51 USD | $794.48M 201.94M USD | 10.50 | $3.56 0.9 USD | |
| Selena FM S.A. SEL.WA | $35.3 8.97 USD |
-1.94
|
$763.86M 194.15M USD | $950 241.47 USD | $35.3 8.97 USD | $35.9 9.12 USD | $763.86M 194.15M USD | 8.86 | $3.98 1.01 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $31 7.88 USD |
+2.65
|
$741.85M 188.56M USD | $89.75K 22.81K USD | $29.6 7.52 USD | $31.2 7.93 USD | $741.85M 188.56M USD | 14.55 | $2.13 0.54 USD | |
| BEST S.A. BST.WA | $25 6.35 USD |
+0.81
|
$717.76M 182.44M USD | $107 27.2 USD | $24.6 6.25 USD | $25 6.35 USD | $717.76M 182.44M USD | 6.51 | $3.84 0.98 USD | |
| Gobarto S.A. GOB.WA | $24.5 6.23 USD |
-2
|
$681.1M 173.12M USD | $200 50.83 USD | $23.1 5.87 USD | $25.1 6.38 USD | $681.1M 173.12M USD | 81.66 | $0.3 0.08 USD | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
-0.45
|
$677.36M 172.17M USD | $1.22K 309.58 USD | $2.13 0.54 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| Orzel Bialy S.A. OBL.WA | $39.2 9.96 USD |
0
|
$652.7M 165.9M USD | $34 8.64 USD | $39.2 9.96 USD | $39.2 9.96 USD | $652.7M 165.9M USD | 6.30 | $6.22 1.58 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
-2.17
|
$603.65M 153.43M USD | $12 3.05 USD | $90 22.88 USD | $90 22.88 USD | $603.65M 153.43M USD | 0 | -$0.87 -0.2 USD | |
| Apator S.A. APT.WA | $20.6 5.24 USD |
+0.73
|
$598.37M 152.09M USD | $8.58K 2.18K USD | $20.4 5.19 USD | $20.7 5.26 USD | $598.37M 152.09M USD | 7.95 | $2.59 0.66 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.8 5.8 USD |
0
|
$569.41M 144.73M USD | $7.96K 2.02K USD | $22.6 5.74 USD | $22.8 5.8 USD | $569.41M 144.73M USD | 12.06 | $1.89 0.48 USD | |
| Dadelo S.A. DAD.WA | $47 11.95 USD |
-1.26
|
$548.65M 139.45M USD | $2.94K 746.51 USD | $46.5 11.82 USD | $47.9 12.17 USD | $548.65M 139.45M USD | 41.59 | $1.13 0.29 USD | |
| Ambra S.A. AMB.WA | $21.5 5.46 USD |
+0.94
|
$547.05M 139.05M USD | $2.5K 635.69 USD | $21.4 5.44 USD | $21.55 5.48 USD | $547.05M 139.05M USD | 11.08 | $1.94 0.49 USD | |
| Dekpol S.A. DEK.WA | $63.8 16.22 USD |
-0.31
|
$545.39M 138.62M USD | $136 34.57 USD | $63.8 16.22 USD | $64 16.27 USD | $545.39M 138.62M USD | 5.30 | $12.03 3.06 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19 4.83 USD |
-3.55
|
$537.33M 136.57M USD | $303 77.01 USD | $19 4.83 USD | $19.7 5.01 USD | $537.33M 136.57M USD | 36.53 | $0.52 0.13 USD | |
| Rawlplug S.A. RWL.WA | $16.55 4.21 USD |
0
|
$518.81M 131.87M USD | $2 0.51 USD | $16.55 4.21 USD | $16.55 4.21 USD | $518.81M 131.87M USD | 11.33 | $1.46 0.37 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $9.88 2.51 USD |
-1
|
$507.04M 128.88M USD | $830 210.97 USD | $9.82 2.5 USD | $9.98 2.54 USD | $507.04M 128.88M USD | 17.64 | $0.56 0.14 USD | |
| 11 bit studios S.A. 11B.WA | $191.9 48.78 USD |
+0.79
|
$474.08M 120.5M USD | $12.11K 3.08K USD | $187.4 47.63 USD | $193 49.06 USD | $474.08M 120.5M USD | 208.58 | $0.92 0.23 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Amica S.A. AMC.WA | $60.1 15.28 USD |
-0.33
|
$466.39M 118.54M USD | $1.35K 342.88 USD | $60.1 15.28 USD | $60.5 15.38 USD | $466.39M 118.54M USD | 273.18 | $0.22 0.06 USD | |
| Mangata Holding S.A. MGT.WA | $68.4 17.39 USD |
-0.87
|
$459.33M 116.75M USD | $60 15.25 USD | $68.4 17.39 USD | $69 17.54 USD | $459.33M 116.75M USD | 19.94 | $3.43 0.87 USD | |
| Mercator Medical S.A. MRC.WA | $48.15 12.24 USD |
+0.21
|
$451M 114.63M USD | $772 196.22 USD | $47.75 12.14 USD | $48.4 12.3 USD | $451M 114.63M USD | 0 | -$1.02 -0.2 USD | |
| VIGO Photonics S.A. VGO.WA | $510 129.63 USD |
0
|
$446.15M 113.4M USD | $37 9.4 USD | $502 127.6 USD | $510 129.63 USD | $446.15M 113.4M USD | 0 | -$5.74 -1.4 USD | |
| Pekabex S.A. PBX.WA | $17.35 4.41 USD |
-0.29
|
$436.82M 111.03M USD | $3.41K 867.5 USD | $17.35 4.41 USD | $17.85 4.54 USD | $436.82M 111.03M USD | 13.34 | $1.3 0.33 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Erbud S.A. ERB.WA | $35 8.9 USD |
+2.34
|
$417.54M 106.13M USD | $2.37K 601.38 USD | $34.1 8.67 USD | $35.3 8.97 USD | $417.54M 106.13M USD | 0 | -$3.7 -0.9 USD | |
| Atrem S.A. ATR.WA | $44.6 11.34 USD |
-4.08
|
$411.66M 104.63M USD | $44.14K 11.22K USD | $44 11.18 USD | $49.4 12.56 USD | $411.66M 104.63M USD | 22.98 | $1.94 0.49 USD | |
| CFI Holding S.A. CFI.WA | $0.1499 0.04 USD |
-3.87
|
$409.88M 104.18M USD | $7.75K 1.97K USD | $0.1499 0.04 USD | $0.1499 0.04 USD | $409.88M 104.18M USD | 14.90 | $0.01 0.002 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $15.8 4.02 USD |
+0.64
|
$401.73M 102.11M USD | $666 169.28 USD | $15.8 4.02 USD | $16.15 4.1 USD | $401.73M 102.11M USD | 46.47 | $0.34 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}