Pagina di risultati 2 per Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (404)
Warsaw (404)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (2)
- Carbone da Coke (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (1)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - Diversificate (2)
- Banche - nazionali (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Servizi di credito (10)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (12)
- Immobili - Diversificati (4)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (9)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (9)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (5)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (3)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (10)
- Produzione in metallo (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (5)
- Compagnie aeree (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (2)
- Information technology (10)
- Software - Applicazioni (12)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSG Agro S.A. KSG.WA | $2.91 0.74 USD |
+2.11
|
$43.78M 11.13M USD | $6.91K 1.76K USD | $2.8 0.71 USD | $2.94 0.75 USD | $43.78M 11.13M USD | 0 | -$0.44 -0.1 USD | |
| Herkules S.A. HRS.WA | $1.27 0.32 USD |
-3.05
|
$43.33M 11.01M USD | $19.22K 4.89K USD | $1.28 0.33 USD | $1.32 0.34 USD | $43.33M 11.01M USD | 0 | -$0.21 -0.05 USD | |
| Gaming Factory S.A. GIF.WA | $7 1.78 USD |
-0.57
|
$43.26M 11M USD | $3.82K 971.2 USD | $6.94 1.76 USD | $7.24 1.84 USD | $43.26M 11M USD | 0 | -$1.57 -0.3 USD | |
| Energoinstal S.A. ENI.WA | $2.35 0.6 USD |
+7.31
|
$42.3M 10.75M USD | $608.73K 154.72K USD | $2.2 0.56 USD | $2.66 0.68 USD | $42.3M 10.75M USD | 0 | -$0.49 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.8699 0.22 USD |
-2.46
|
$41.51M 10.55M USD | $10.26K 2.61K USD | $0.8699 0.22 USD | $0.9 0.23 USD | $41.51M 10.55M USD | 0 | -$0.07 -0.01 USD | |
| Airway Medix S.A. AWM.WA | $0.39 0.1 USD |
+3.43
|
$30.45M 7.74M USD | $1.07M 270.72K USD | $0.3699 0.09 USD | $0.4099 0.1 USD | $30.45M 7.74M USD | 0 | -$0.16 -0.04 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5 1.27 USD |
-3.1
|
$29.95M 7.61M USD | $165.67K 42.11K USD | $5 1.27 USD | $5.32 1.35 USD | $29.95M 7.61M USD | 2.51 | $1.99 0.51 USD | |
| Vivid Games S.A. VVD.WA | $0.53 0.14 USD |
-0.37
|
$29.66M 7.54M USD | $7.76K 1.97K USD | $0.52 0.13 USD | $0.54 0.14 USD | $29.66M 7.54M USD | 0 | -$0.02 -0.005 USD | |
| Rafako S.A. RFK.WA | $0.17 0.04 USD |
-4.78
|
$27.9M 7.09M USD | $5.65M 1.44M USD | $0.17 0.04 USD | $0.1799 0.05 USD | $27.9M 7.09M USD | 0 | -$5.33 -1.3 USD | |
| INC S.A. INC.WA | $1.84 0.47 USD |
+0.27
|
$27.29M 6.94M USD | $11.14K 2.83K USD | $1.77 0.45 USD | $1.87 0.48 USD | $27.29M 6.94M USD | 45.87 | $0.04 0.01 USD | |
| Protektor S.A. PRT.WA | $1.21 0.31 USD |
-2.03
|
$25.41M 6.46M USD | $35.6K 9.05K USD | $1.21 0.31 USD | $1.25 0.32 USD | $25.41M 6.46M USD | 0 | -$0.61 -0.1 USD | |
| CPD S.A. CPD.WA | $4.88 1.24 USD |
-2.01
|
$22.02M 5.6M USD | $11.85K 3.01K USD | $4.85 1.23 USD | $5.2 1.32 USD | $22.02M 5.6M USD | 0 | -$0.2 -0.05 USD | |
| Pure Biologics S.A. PUR.WA | $5.15 1.31 USD |
-9.65
|
$21.02M 5.34M USD | $295.53K 75.12K USD | $4.7 1.19 USD | $5.88 1.49 USD | $21.02M 5.34M USD | 0 | -$2.59 -0.6 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
0
|
$19.64M 4.99M USD | $21.43K 5.45K USD | $0.4799 0.12 USD | $0.5 0.13 USD | $19.64M 4.99M USD | 0 | -$0.18 -0.04 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.89 0.23 USD |
+1.37
|
$11.96M 3.04M USD | $10.41K 2.65K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $11.96M 3.04M USD | 0 | -$0.07 -0.01 USD | |
| Krakchemia S.A. KCH.WA | $0.92 0.23 USD |
-4.37
|
$8.28M 2.1M USD | $2.5K 634.93 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $8.28M 2.1M USD | 0 | -$1.5 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $31.24 7.94 USD |
-0.99
|
$464.35B 118.03B USD | $2.77K 704.32 USD | $31.24 7.94 USD | $31.71 8.06 USD | $464.35B 118.03B USD | 9.24 | $3.38 0.86 USD | |
| UniCredit S.p.A. UCG.WA | $255.05 64.83 USD |
0
|
$397.75B 101.1B USD | $9 2.29 USD | $255.05 64.83 USD | $255.05 64.83 USD | $397.75B 101.1B USD | 10.64 | $23.97 6.09 USD | |
| CEZ, a. s. CEZ.WA | $205 52.11 USD |
-1.63
|
$111.91B 28.45B USD | $9 2.29 USD | $205 52.11 USD | $208.4 52.97 USD | $111.91B 28.45B USD | 22.25 | $9.21 2.34 USD | |
| ING Bank Slaski S.A. ING.WA | $317 80.57 USD |
-1.7
|
$41.24B 10.48B USD | $1.62K 410.75 USD | $315 80.07 USD | $322.5 81.97 USD | $41.24B 10.48B USD | 9.47 | $33.47 8.51 USD | |
| LPP SA LPP.WA | $14,565 3702.06 USD |
-0.24
|
$27.03B 6.87B USD | $2.98K 757.95 USD | $14,500 3685.53 USD | $14,695 3735.1 USD | $27.03B 6.87B USD | 15.07 | $966.03 245.54 USD | |
| Krka, d. d. KRK.WA | $838 213 USD |
+0.48
|
$25.63B 6.51B USD | $55 13.98 USD | $834 211.98 USD | $848 215.54 USD | $25.63B 6.51B USD | 14.27 | $58.7 14.92 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32.02 8.14 USD |
+0.38
|
$25.58B 6.5B USD | $5.01K 1.27K USD | $31.66 8.05 USD | $32.28 8.2 USD | $25.58B 6.5B USD | 5.35 | $5.98 1.52 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $103.5 26.31 USD |
+0.98
|
$16.04B 4.08B USD | $22.99K 5.84K USD | $103 26.18 USD | $105 26.69 USD | $16.04B 4.08B USD | 6.07 | $17.04 4.33 USD | |
| Benefit Systems S.A. BFT.WA | $3,180 808.28 USD |
+1.92
|
$10.52B 2.67B USD | $6.21K 1.58K USD | $3,125 794.3 USD | $3,210 815.9 USD | $10.52B 2.67B USD | 22.90 | $138.84 35.29 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $895.5 227.61 USD |
+0.22
|
$8.75B 2.22B USD | $3.84K 975.52 USD | $891 226.47 USD | $912.5 231.93 USD | $8.75B 2.22B USD | 16.21 | $55.24 14.04 USD | |
| Inter Cars S.A. CAR.WA | $581 147.68 USD |
-0.68
|
$8.23B 2.09B USD | $2.31K 586.89 USD | $576 146.4 USD | $590 149.96 USD | $8.23B 2.09B USD | 11.38 | $51.01 12.97 USD | |
| Dom Development S.A. DOM.WA | $235 59.73 USD |
+0.21
|
$6.06B 1.54B USD | $3.87K 983.91 USD | $232.5 59.1 USD | $238.5 60.62 USD | $6.06B 1.54B USD | 10.16 | $23.11 5.87 USD | |
| CPI FIM SA OPG.WA | $4.22 1.07 USD |
-4.52
|
$5.55B 1.41B USD | $6.26K 1.59K USD | $4.18 1.06 USD | $4.7 1.19 USD | $5.55B 1.41B USD | 24.82 | $0.17 0.04 USD | |
| Polenergia S.A. PEP.WA | $60 15.25 USD |
-0.33
|
$4.7B 1.19B USD | $2.85K 724.14 USD | $59.6 15.15 USD | $61 15.5 USD | $4.7B 1.19B USD | 23.25 | $2.58 0.66 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $78.1 19.85 USD |
-2.37
|
$4.05B 1.03B USD | $1.66K 420.91 USD | $78 19.83 USD | $80 20.33 USD | $4.05B 1.03B USD | 21.22 | $3.68 0.94 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $70.4 17.89 USD |
-0.71
|
$3.22B 818.08M USD | $161.94K 41.16K USD | $69.7 17.72 USD | $71.8 18.25 USD | $3.22B 818.08M USD | 20.28 | $3.47 0.88 USD | |
| NEUCA S.A. NEU.WA | $682 173.35 USD |
-0.44
|
$3.1B 789.2M USD | $1.08K 273.24 USD | $681 173.09 USD | $688 174.87 USD | $3.1B 789.2M USD | 21.25 | $32.08 8.15 USD | |
| Asseco Business Solutions S.A. ABS.WA | $89.8 22.82 USD |
+0.22
|
$2.96B 753.26M USD | $993 252.4 USD | $89 22.62 USD | $91 23.13 USD | $2.96B 753.26M USD | 24.87 | $3.61 0.92 USD | |
| Atal S.A. 1AT.WA | $65.9 16.75 USD |
-2.51
|
$2.85B 723.85M USD | $29.12K 7.4K USD | $64.1 16.29 USD | $69.4 17.64 USD | $2.85B 723.85M USD | 13.61 | $4.84 1.23 USD | |
| Sopharma AD SPH.WA | $16 4.07 USD |
+7.74
|
$2.81B 715.37M USD | $10 2.54 USD | $16 4.07 USD | $16 4.07 USD | $2.81B 715.37M USD | 33.33 | $0.48 0.12 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $120.6 30.65 USD |
+0.5
|
$2.72B 691.97M USD | $3.06K 777.01 USD | $119 30.25 USD | $121 30.76 USD | $2.72B 691.97M USD | 32.77 | $3.68 0.94 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Archicom S.A. ARH.WA | $45.7 11.62 USD |
+1.56
|
$2.67B 679.48M USD | $2.47K 627.56 USD | $45 11.44 USD | $46 11.69 USD | $2.67B 679.48M USD | 8.29 | $5.51 1.4 USD | |
| Sygnity S.A. SGN.WA | $115 29.23 USD |
+1.77
|
$2.61B 663.07M USD | $2.58K 655.01 USD | $110 27.96 USD | $119 30.25 USD | $2.61B 663.07M USD | 40.20 | $2.86 0.73 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.03 1.02 USD |
+0.75
|
$2.31B 588.22M USD | $32.57K 8.28K USD | $3.98 1.01 USD | $4.14 1.05 USD | $2.31B 588.22M USD | 15.50 | $0.26 0.07 USD | |
| MLP Group S.A. MLG.WA | $82 20.84 USD |
0
|
$1.97B 500.11M USD | $560 142.34 USD | $81.6 20.74 USD | $82 20.84 USD | $1.97B 500.11M USD | 4.80 | $17.06 4.34 USD | |
| PlayWay S.A. PLW.WA | $289 73.46 USD |
-2.85
|
$1.91B 484.81M USD | $1.27K 321.53 USD | $289 73.46 USD | $298.5 75.87 USD | $1.91B 484.81M USD | 11.58 | $24.94 6.34 USD | |
| Voxel S.A. VOX.WA | $167.8 42.65 USD |
+1.71
|
$1.77B 449.04M USD | $9.54K 2.43K USD | $165 41.94 USD | $170 43.21 USD | $1.77B 449.04M USD | 17.53 | $9.57 2.43 USD | |
| AB S.A. ABE.WA | $98.4 25.01 USD |
-0.51
|
$1.56B 396.88M USD | $1.93K 490.56 USD | $98.2 24.96 USD | $99.5 25.29 USD | $1.56B 396.88M USD | 9.13 | $10.77 2.74 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.7 3.48 USD |
0
|
$1.56B 395.45M USD | $2 0.51 USD | $13.7 3.48 USD | $13.7 3.48 USD | $1.56B 395.45M USD | 38.05 | $0.36 0.09 USD | |
| Mennica Polska S.A. MNC.WA | $29.7 7.55 USD |
+0.68
|
$1.51B 384.99M USD | $2.25K 572.4 USD | $29.5 7.5 USD | $29.7 7.55 USD | $1.51B 384.99M USD | 15.38 | $1.93 0.49 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $28.3 7.19 USD |
-0.35
|
$1.48B 377.36M USD | $8.5K 2.16K USD | $28.1 7.14 USD | $28.4 7.22 USD | $1.48B 377.36M USD | 97.58 | $0.29 0.07 USD | |
| Tarczynski S.A. TAR.WA | $121.5 30.88 USD |
+1.26
|
$1.38B 351.87M USD | $85 21.6 USD | $120.5 30.63 USD | $122 31.01 USD | $1.38B 351.87M USD | 7.02 | $17.3 4.4 USD | |
| Stalprodukt S.A. STP.WA | $252 64.05 USD |
-0.4
|
$1.38B 351.32M USD | $406 103.19 USD | $251 63.8 USD | $255 64.81 USD | $1.38B 351.32M USD | 23.95 | $10.52 2.67 USD | |
| PCC Rokita SA PCR.WA | $68.5 17.41 USD |
-0.58
|
$1.36B 345.67M USD | $4.26K 1.08K USD | $67.9 17.26 USD | $68.9 17.51 USD | $1.36B 345.67M USD | 10.50 | $6.52 1.66 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Astarta Holding PLC AST.WA | $51.3 13.04 USD |
+1.79
|
$1.26B 320.31M USD | $8.62K 2.19K USD | $50.5 12.84 USD | $52 13.22 USD | $1.26B 320.31M USD | 3.57 | $14.33 3.64 USD | |
| Unimot S.A. UNT.WA | $140 35.58 USD |
-1.27
|
$1.15B 291.72M USD | $1.14K 290.78 USD | $140 35.58 USD | $142.8 36.3 USD | $1.15B 291.72M USD | 10.18 | $13.75 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.6 20.99 USD |
-0.36
|
$1.14B 289.79M USD | $1.27K 321.79 USD | $82.5 20.97 USD | $82.9 21.07 USD | $1.14B 289.79M USD | 6.11 | $13.51 3.43 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.16 2.33 USD |
+1.55
|
$1.14B 289.11M USD | $356 90.49 USD | $9.04 2.3 USD | $9.18 2.33 USD | $1.14B 289.11M USD | 0 | -$0.58 -0.1 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.2 20.89 USD |
+1.48
|
$1.07B 272.83M USD | $220 55.92 USD | $81.8 20.79 USD | $82.2 20.89 USD | $1.07B 272.83M USD | 14.97 | $5.49 1.4 USD | |
| IMC S.A. IMC.WA | $28.9 7.35 USD |
-1.03
|
$1.06B 269.89M USD | $1.95K 495.39 USD | $28.5 7.24 USD | $29.2 7.42 USD | $1.06B 269.89M USD | 4.79 | $6.03 1.53 USD | |
| Mo-BRUK S.A. MBR.WA | $301.5 76.63 USD |
+0.84
|
$1.06B 269.21M USD | $4.85K 1.23K USD | $300 76.25 USD | $306 77.78 USD | $1.06B 269.21M USD | 15.20 | $19.83 5.04 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.4 0.61 USD |
-3.23
|
$1.06B 268.47M USD | $4.8K 1.22K USD | $2.32 0.59 USD | $2.56 0.65 USD | $1.06B 268.47M USD | 12.00 | $0.2 0.05 USD | |
| Oponeo.pl S.A. OPN.WA | $93.8 23.84 USD |
+0.86
|
$1.05B 267.88M USD | $10.43K 2.65K USD | $93.8 23.84 USD | $95 24.15 USD | $1.05B 267.88M USD | 14.52 | $6.46 1.64 USD | |
| Enter Air S.A. ENT.WA | $56.5 14.36 USD |
+1.27
|
$1B 255.08M USD | $1.44K 366.27 USD | $55.5 14.11 USD | $56.9 14.46 USD | $1B 255.08M USD | 6.27 | $9 2.29 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.4 13.06 USD |
0
|
$982.51M 249.73M USD | $125 31.77 USD | $51.4 13.06 USD | $52.2 13.27 USD | $982.51M 249.73M USD | 0 | -$16.5 -4.1 USD | |
| Comp S.A. CMP.WA | $235 59.73 USD |
-0.42
|
$963.75M 244.96M USD | $175 44.48 USD | $235 59.73 USD | $238 60.49 USD | $963.75M 244.96M USD | 24.40 | $9.63 2.45 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $60.6 15.4 USD |
+2.36
|
$902.94M 229.5M USD | $7.06K 1.79K USD | $59 15 USD | $60.6 15.4 USD | $902.94M 229.5M USD | 4.74 | $12.78 3.25 USD | |
| Wawel S.A. WWL.WA | $648 164.71 USD |
-0.61
|
$867.93M 220.61M USD | $6 1.53 USD | $648 164.71 USD | $664 168.77 USD | $867.93M 220.61M USD | 11.58 | $55.94 14.22 USD | |
| Torpol S.A. TOR.WA | $37 9.4 USD |
-0.27
|
$854.47M 217.18M USD | $3.62K 919.86 USD | $36.95 9.39 USD | $37.8 9.61 USD | $854.47M 217.18M USD | 12.62 | $2.93 0.74 USD | |
| Decora S.A. DCR.WA | $76 19.32 USD |
+1.6
|
$803.74M 204.29M USD | $1.68K 427.27 USD | $73.2 18.61 USD | $76.8 19.52 USD | $803.74M 204.29M USD | 10.27 | $7.4 1.88 USD | |
| FERRO S.A. FRO.WA | $37.5 9.53 USD |
+0.81
|
$796.6M 202.48M USD | $4.46K 1.13K USD | $37 9.4 USD | $37.5 9.53 USD | $796.6M 202.48M USD | 10.53 | $3.56 0.9 USD | |
| Selena FM S.A. SEL.WA | $35.4 9 USD |
-1.67
|
$766.03M 194.7M USD | $1.12K 284.68 USD | $35.3 8.97 USD | $35.9 9.12 USD | $766.03M 194.7M USD | 8.89 | $3.98 1.01 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $31 7.88 USD |
+2.65
|
$741.85M 188.56M USD | $91.2K 23.18K USD | $29.6 7.52 USD | $31.2 7.93 USD | $741.85M 188.56M USD | 14.55 | $2.13 0.54 USD | |
| BEST S.A. BST.WA | $25 6.35 USD |
+0.81
|
$717.76M 182.44M USD | $107 27.2 USD | $24.6 6.25 USD | $25 6.35 USD | $717.76M 182.44M USD | 6.51 | $3.84 0.98 USD | |
| Gobarto S.A. GOB.WA | $24.3 6.18 USD |
-2.8
|
$675.54M 171.71M USD | $611 155.3 USD | $23.1 5.87 USD | $25.1 6.38 USD | $675.54M 171.71M USD | 80.99 | $0.3 0.08 USD | |
| Atlantis SE ATS.WA | $2.2 0.56 USD |
-1.79
|
$668.25M 169.85M USD | $1.28K 325.34 USD | $2.13 0.54 USD | $2.23 0.57 USD | $668.25M 169.85M USD | 2.50 | $0.88 0.22 USD | |
| Orzel Bialy S.A. OBL.WA | $39.2 9.96 USD |
0
|
$652.7M 165.9M USD | $34 8.64 USD | $39.2 9.96 USD | $39.2 9.96 USD | $652.7M 165.9M USD | 6.30 | $6.22 1.58 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
-2.17
|
$603.65M 153.43M USD | $12 3.05 USD | $90 22.88 USD | $90 22.88 USD | $603.65M 153.43M USD | 0 | -$0.87 -0.2 USD | |
| Apator S.A. APT.WA | $20.6 5.24 USD |
+0.73
|
$598.37M 152.09M USD | $11.18K 2.84K USD | $20.4 5.19 USD | $20.7 5.26 USD | $598.37M 152.09M USD | 7.95 | $2.59 0.66 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.7 5.77 USD |
-0.44
|
$566.91M 144.1M USD | $7.96K 2.02K USD | $22.6 5.74 USD | $22.8 5.8 USD | $566.91M 144.1M USD | 12.01 | $1.89 0.48 USD | |
| Dekpol S.A. DEK.WA | $64 16.27 USD |
0
|
$547.1M 139.06M USD | $272 69.14 USD | $63 16.01 USD | $64 16.27 USD | $547.1M 139.06M USD | 5.32 | $12.03 3.06 USD | |
| Dadelo S.A. DAD.WA | $46.8 11.9 USD |
-1.68
|
$546.32M 138.86M USD | $3.56K 904.1 USD | $46.5 11.82 USD | $47.9 12.17 USD | $546.32M 138.86M USD | 41.41 | $1.13 0.29 USD | |
| Ambra S.A. AMB.WA | $21.4 5.44 USD |
+0.47
|
$544.51M 138.4M USD | $3.29K 835.98 USD | $21.4 5.44 USD | $21.55 5.48 USD | $544.51M 138.4M USD | 11.03 | $1.94 0.49 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19 4.83 USD |
-3.55
|
$537.33M 136.57M USD | $303 77.01 USD | $19 4.83 USD | $19.7 5.01 USD | $537.33M 136.57M USD | 36.53 | $0.52 0.13 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $9.88 2.51 USD |
-1
|
$507.04M 128.88M USD | $830 210.97 USD | $9.82 2.5 USD | $9.98 2.54 USD | $507.04M 128.88M USD | 17.64 | $0.56 0.14 USD | |
| Rawlplug S.A. RWL.WA | $16.05 4.08 USD |
-3.02
|
$503.13M 127.88M USD | $483 122.77 USD | $16.05 4.08 USD | $16.55 4.21 USD | $503.13M 127.88M USD | 10.99 | $1.46 0.37 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Amica S.A. AMC.WA | $60.4 15.35 USD |
+0.17
|
$468.72M 119.14M USD | $1.36K 344.66 USD | $60.1 15.28 USD | $60.5 15.38 USD | $468.72M 119.14M USD | 274.54 | $0.22 0.06 USD | |
| 11 bit studios S.A. 11B.WA | $187.4 47.63 USD |
-1.58
|
$462.96M 117.67M USD | $22.41K 5.7K USD | $185.1 47.05 USD | $193 49.06 USD | $462.96M 117.67M USD | 203.69 | $0.92 0.23 USD | |
| Mangata Holding S.A. MGT.WA | $67.6 17.18 USD |
-2.03
|
$453.96M 115.38M USD | $73 18.55 USD | $67.6 17.18 USD | $69 17.54 USD | $453.96M 115.38M USD | 19.70 | $3.43 0.87 USD | |
| Mercator Medical S.A. MRC.WA | $48.1 12.23 USD |
+0.1
|
$450.53M 114.51M USD | $1.63K 414.81 USD | $47.7 12.12 USD | $48.4 12.3 USD | $450.53M 114.51M USD | 0 | -$1.02 -0.2 USD | |
| VIGO Photonics S.A. VGO.WA | $506 128.61 USD |
-0.78
|
$442.65M 112.51M USD | $38 9.66 USD | $502 127.6 USD | $510 129.63 USD | $442.65M 112.51M USD | 0 | -$5.74 -1.4 USD | |
| Pekabex S.A. PBX.WA | $17.3 4.4 USD |
-0.57
|
$435.57M 110.71M USD | $5.5K 1.4K USD | $17.1 4.35 USD | $17.85 4.54 USD | $435.57M 110.71M USD | 13.30 | $1.3 0.33 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| CFI Holding S.A. CFI.WA | $0.1499 0.04 USD |
-2.58
|
$415.38M 105.58M USD | $20K 5.08K USD | $0.1499 0.04 USD | $0.1499 0.04 USD | $415.38M 105.58M USD | 15.09 | $0.01 0.002 USD | |
| Erbud S.A. ERB.WA | $34.8 8.85 USD |
+1.75
|
$415.16M 105.52M USD | $2.92K 742.95 USD | $34.1 8.67 USD | $35.3 8.97 USD | $415.16M 105.52M USD | 0 | -$3.7 -0.9 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.15 4.1 USD |
+2.87
|
$410.63M 104.37M USD | $667 169.53 USD | $15.8 4.02 USD | $16.15 4.1 USD | $410.63M 104.37M USD | 47.50 | $0.34 0.09 USD | |
| Atrem S.A. ATR.WA | $43.5 11.06 USD |
-6.45
|
$401.51M 102.05M USD | $55.69K 14.15K USD | $42.6 10.83 USD | $49.4 12.56 USD | $401.51M 102.05M USD | 22.42 | $1.94 0.49 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}