Página de resultados 2 para o Bolsa: Warsaw Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (404)
Warsaw (404)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (4)
- Produtos Químicos (5)
- Produtos Químicos Especializados (6)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (2)
- Coque (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (11)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Serviços de Crédito (10)
- Imóveis-Construção (14)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (9)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (18)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (24)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (5)
- Companhias Aéreas (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3R Games S.A. 3RG.WA | $0.7399 0.19 USD |
-0.27
|
$58.95M 14.98M USD | $53.8K 13.67K USD | $0.6999 0.18 USD | $0.7399 0.19 USD | $58.95M 14.98M USD | 74.40 | $0.01 0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
-3.41
|
$58.29M 14.82M USD | $76.48K 19.44K USD | $0.8199 0.21 USD | $0.8699 0.22 USD | $58.29M 14.82M USD | 10.62 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.46 0.37 USD |
-8.75
|
$51.12M 12.99M USD | $351.01K 89.22K USD | $1.37 0.35 USD | $1.52 0.39 USD | $51.12M 12.99M USD | 0 | -$0.03 -0.007 USD | |
| Gaming Factory S.A. GIF.WA | $8.22 2.09 USD |
-15.42
|
$49.96M 12.7M USD | $171.82K 43.67K USD | $8.02 2.04 USD | $8.9 2.26 USD | $49.96M 12.7M USD | 0 | -$0.67 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.5799 0.15 USD |
+0.35
|
$48.84M 12.41M USD | $15.2K 3.86K USD | $0.5699 0.14 USD | $0.5799 0.15 USD | $48.84M 12.41M USD | 0 | -$0.07 -0.01 USD | |
| KSG Agro S.A. KSG.WA | $3.11 0.79 USD |
0
|
$46.61M 11.85M USD | $13.96K 3.55K USD | $3.08 0.78 USD | $3.13 0.8 USD | $46.61M 11.85M USD | 0 | -$0.49 -0.1 USD | |
| Intersport Polska S.A. IPO.WA | $0.3499 0.09 USD |
0
|
$42.94M 10.91M USD | $506 128.61 USD | $0.3499 0.09 USD | $0.3499 0.09 USD | $42.94M 10.91M USD | 0 | -$0.56 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.8499 0.22 USD |
-4.28
|
$40.38M 10.26M USD | $18K 4.58K USD | $0.8499 0.22 USD | $0.89 0.23 USD | $40.38M 10.26M USD | 0 | -$0.04 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.24 0.57 USD |
-0.44
|
$40.32M 10.25M USD | $9.74K 2.48K USD | $2.17 0.55 USD | $2.25 0.57 USD | $40.32M 10.25M USD | 0 | -$0.57 -0.1 USD | |
| Herkules S.A. HRS.WA | $1.05 0.27 USD |
+0.96
|
$35.83M 9.11M USD | $2.19K 556.64 USD | $1.04 0.26 USD | $1.05 0.27 USD | $35.83M 9.11M USD | 0 | -$0.28 -0.07 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Pure Biologics S.A. PUR.WA | $8.49 2.16 USD |
+1.92
|
$31.92M 8.11M USD | $6.59K 1.68K USD | $8.3 2.11 USD | $8.51 2.16 USD | $31.92M 8.11M USD | 0 | -$13.91 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.4 0.1 USD |
-3.02
|
$29.6M 7.52M USD | $1.48M 375.37K USD | $0.4 0.1 USD | $0.4299 0.11 USD | $29.6M 7.52M USD | 0 | -$0.11 -0.02 USD | |
| INC S.A. INC.WA | $1.91 0.49 USD |
-2.05
|
$28.4M 7.22M USD | $3.04K 772.69 USD | $1.9 0.48 USD | $1.95 0.5 USD | $28.4M 7.22M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.74 1.2 USD |
+3.04
|
$26.54M 6.75M USD | $124.27K 31.59K USD | $4.47 1.14 USD | $4.85 1.23 USD | $26.54M 6.75M USD | 0 | -$1.31 -0.3 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.19 0.56 USD |
0
|
$22.5M 5.72M USD | $198 50.33 USD | $2.09 0.53 USD | $2.19 0.56 USD | $22.5M 5.72M USD | 0 | -$0.35 -0.08 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.39 0.35 USD |
-1.07
|
$22.17M 5.63M USD | $123 31.26 USD | $1.39 0.35 USD | $1.39 0.35 USD | $22.17M 5.63M USD | 5.32 | $0.26 0.07 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.04 0.77 USD |
+0.66
|
$19.77M 5.03M USD | $218 55.41 USD | $3.04 0.77 USD | $3.1 0.79 USD | $19.77M 5.03M USD | 0 | -$0.39 -0.09 USD | |
| Vivid Games S.A. VVD.WA | $0.5899 0.15 USD |
+0.34
|
$19.18M 4.87M USD | $11.59K 2.95K USD | $0.5899 0.15 USD | $0.5999 0.15 USD | $19.18M 4.87M USD | 0 | -$0.1 -0.02 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4699 0.12 USD |
-8.98
|
$17.68M 4.49M USD | $464K 117.94K USD | $0.45 0.11 USD | $0.4899 0.13 USD | $17.68M 4.49M USD | 5.17 | $0.09 0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.2 0.31 USD |
+23.46
|
$15.81M 4.02M USD | $312.81K 79.51K USD | $0.9699 0.25 USD | $1.2 0.31 USD | $15.81M 4.02M USD | 0 | -$0.69 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.03 0.26 USD |
-1.91
|
$9.23M 2.34M USD | $22.2K 5.64K USD | $1 0.25 USD | $1.04 0.26 USD | $9.23M 2.34M USD | 0 | -$7.68 -1.9 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $30.15 7.66 USD |
+1.17
|
$452.52B 115.02B USD | $11.05K 2.81K USD | $28.2 7.17 USD | $30.5 7.75 USD | $452.52B 115.02B USD | 8.79 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $242.55 61.65 USD |
0
|
$382.13B 97.13B USD | $29 7.37 USD | $242.25 61.57 USD | $242.55 61.65 USD | $382.13B 97.13B USD | 9.45 | $25.66 6.52 USD | |
| CEZ, a. s. CEZ.WA | $205.4 52.21 USD |
-0.19
|
$110.26B 28.03B USD | $8.03K 2.04K USD | $205.4 52.21 USD | $207.8 52.82 USD | $110.26B 28.03B USD | 22.27 | $9.22 2.34 USD | |
| ING Bank Slaski S.A. ING.WA | $302.5 76.89 USD |
-0.17
|
$39.36B 10B USD | $1.11K 281.88 USD | $298.5 75.87 USD | $305 77.52 USD | $39.36B 10B USD | 8.97 | $33.72 8.57 USD | |
| LPP SA LPP.WA | $15,335 3897.77 USD |
-1.03
|
$28.46B 7.23B USD | $1.29K 327.38 USD | $15,280 3883.79 USD | $15,650 3977.84 USD | $28.46B 7.23B USD | 16.27 | $942.1 239.46 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32.88 8.36 USD |
+0.12
|
$26.27B 6.68B USD | $5.02K 1.27K USD | $32.84 8.35 USD | $33.1 8.41 USD | $26.27B 6.68B USD | 6.29 | $5.22 1.33 USD | |
| Krka, d. d. KRK.WA | $790 200.8 USD |
+0.51
|
$24.42B 6.21B USD | $8 2.03 USD | $790 200.8 USD | $800 203.34 USD | $24.42B 6.21B USD | 15.95 | $49.52 12.59 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102.5 26.05 USD |
0
|
$15.15B 3.85B USD | $250 63.54 USD | $102 25.93 USD | $103.5 26.31 USD | $15.15B 3.85B USD | 6.04 | $16.95 4.31 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. BFT.WA | $3,205 814.63 USD |
-2.58
|
$9.48B 2.41B USD | $2.78K 705.84 USD | $3,200 813.36 USD | $3,310 841.32 USD | $9.48B 2.41B USD | 19.92 | $160.88 40.89 USD | |
| Grupa Kety S.A. KTY.WA | $829.5 210.84 USD |
-0.6
|
$8.1B 2.06B USD | $1.74K 441.5 USD | $824.5 209.57 USD | $847 215.29 USD | $8.1B 2.06B USD | 15.24 | $54.41 13.83 USD | |
| Inter Cars S.A. CAR.WA | $558 141.83 USD |
-1.59
|
$7.91B 2.01B USD | $1.72K 436.42 USD | $551 140.05 USD | $567 144.12 USD | $7.91B 2.01B USD | 11.77 | $47.4 12.05 USD | |
| Dom Development S.A. DOM.WA | $234.5 59.6 USD |
-0.42
|
$6.05B 1.54B USD | $1.87K 475.31 USD | $234 59.48 USD | $238 60.49 USD | $6.05B 1.54B USD | 10.42 | $22.49 5.72 USD | |
| Polenergia S.A. PEP.WA | $69.8 17.74 USD |
+0.29
|
$5.39B 1.37B USD | $1.87K 474.54 USD | $69.8 17.74 USD | $70.2 17.84 USD | $5.39B 1.37B USD | 15.40 | $4.53 1.15 USD | |
| CPI FIM SA OPG.WA | $3.86 0.98 USD |
0
|
$5.07B 1.29B USD | $110 27.96 USD | $3.86 0.98 USD | $3.86 0.98 USD | $5.07B 1.29B USD | 22.70 | $0.17 0.04 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $65.8 16.72 USD |
-2.95
|
$3.41B 867.92M USD | $1.5K 380.75 USD | $64.2 16.32 USD | $67.8 17.23 USD | $3.41B 867.92M USD | 18.27 | $3.6 0.92 USD | |
| NEUCA S.A. NEU.WA | $707 179.7 USD |
-0.28
|
$3.22B 818.13M USD | $260 66.09 USD | $701 178.18 USD | $716 181.99 USD | $3.22B 818.13M USD | 19.86 | $35.59 9.05 USD | |
| Asseco Business Solutions S.A. ABS.WA | $87.8 22.32 USD |
-0.23
|
$2.9B 736.48M USD | $815 207.15 USD | $83.4 21.2 USD | $88.8 22.57 USD | $2.9B 736.48M USD | 28.14 | $3.12 0.79 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $116.6 29.64 USD |
-1.69
|
$2.58B 656.84M USD | $11.19K 2.84K USD | $111 28.21 USD | $120 30.5 USD | $2.58B 656.84M USD | 30.68 | $3.8 0.97 USD | |
| Sopharma AD SPH.WA | $13.6 3.46 USD |
+10.57
|
$2.57B 653.39M USD | $129 32.79 USD | $13.6 3.46 USD | $13.65 3.47 USD | $2.57B 653.39M USD | 13.73 | $0.99 0.25 USD | |
| Archicom S.A. ARH.WA | $42.5 10.8 USD |
+2.91
|
$2.49B 631.9M USD | $207 52.61 USD | $41.4 10.52 USD | $42.5 10.8 USD | $2.49B 631.9M USD | 7.74 | $5.49 1.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.1 1.04 USD |
+3.02
|
$2.35B 598.44M USD | $31.29K 7.95K USD | $3.98 1.01 USD | $4.1 1.04 USD | $2.35B 598.44M USD | 12.05 | $0.34 0.09 USD | |
| Sygnity S.A. SGN.WA | $97 24.65 USD |
0
|
$2.2B 559.29M USD | $456 115.9 USD | $95 24.15 USD | $97 24.65 USD | $2.2B 559.29M USD | 87.38 | $1.11 0.28 USD | |
| PlayWay S.A. PLW.WA | $322 81.84 USD |
+3.37
|
$2.13B 540.17M USD | $5.33K 1.35K USD | $312.5 79.43 USD | $324.5 82.48 USD | $2.13B 540.17M USD | 14.17 | $22.71 5.77 USD | |
| MLP Group S.A. MLG.WA | $84.8 21.55 USD |
+2.17
|
$2.03B 517.19M USD | $8 2.03 USD | $81.4 20.69 USD | $84.8 21.55 USD | $2.03B 517.19M USD | 10.89 | $7.78 1.98 USD | |
| Voxel S.A. VOX.WA | $154.8 39.35 USD |
-0.13
|
$1.63B 413.24M USD | $3.09K 784.38 USD | $150.8 38.33 USD | $154.8 39.35 USD | $1.63B 413.24M USD | 18.25 | $8.48 2.16 USD | |
| AB S.A. ABE.WA | $97.5 24.78 USD |
-0.51
|
$1.54B 392.23M USD | $898 228.25 USD | $97 24.65 USD | $98.1 24.93 USD | $1.54B 392.23M USD | 9.43 | $10.33 2.63 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.51B 383.84M USD | $0 0 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.51B 383.84M USD | 35.52 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $131.5 33.42 USD |
+0.38
|
$1.49B 379.26M USD | $94 23.89 USD | $131 33.3 USD | $131.5 33.42 USD | $1.49B 379.26M USD | 7.66 | $17.16 4.36 USD | |
| PCC Rokita SA PCR.WA | $72.1 18.33 USD |
-0.14
|
$1.43B 363.83M USD | $3.4K 862.92 USD | $72 18.3 USD | $72.6 18.45 USD | $1.43B 363.83M USD | 11.81 | $6.1 1.55 USD | |
| Mennica Polska S.A. MNC.WA | $27.7 7.04 USD |
+0.36
|
$1.41B 359.6M USD | $515 130.9 USD | $27 6.86 USD | $27.7 7.04 USD | $1.41B 359.6M USD | 13.19 | $2.1 0.53 USD | |
| Stalprodukt S.A. STP.WA | $253 64.31 USD |
-1.17
|
$1.37B 347.23M USD | $122 31.01 USD | $253 64.31 USD | $255 64.81 USD | $1.37B 347.23M USD | 46.85 | $5.4 1.37 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.9 6.33 USD |
-0.41
|
$1.31B 332.02M USD | $3.18K 809.04 USD | $24.1 6.13 USD | $25.5 6.48 USD | $1.31B 332.02M USD | 49.79 | $0.5 0.13 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $148.8 37.82 USD |
+1.09
|
$1.22B 310.05M USD | $733 186.31 USD | $147 37.36 USD | $150 38.13 USD | $1.22B 310.05M USD | 71.53 | $2.08 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.5 20.97 USD |
-0.36
|
$1.14B 289.44M USD | $641 162.93 USD | $82.5 20.97 USD | $82.8 21.05 USD | $1.14B 289.44M USD | 5.83 | $14.15 3.6 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.04 2.3 USD |
-1.1
|
$1.12B 285.32M USD | $3.41K 867.5 USD | $8.8 2.24 USD | $9.14 2.32 USD | $1.12B 285.32M USD | 0 | -$8.02 -2.03 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. OPN.WA | $95.4 24.25 USD |
-0.83
|
$1.07B 272.45M USD | $1.99K 505.3 USD | $92.6 23.54 USD | $96.8 24.6 USD | $1.07B 272.45M USD | 13.53 | $7.05 1.79 USD | |
| Enter Air S.A. ENT.WA | $61 15.5 USD |
0
|
$1.07B 272.01M USD | $890 226.22 USD | $60.9 15.48 USD | $61.9 15.73 USD | $1.07B 272.01M USD | 4.70 | $12.97 3.3 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.28 0.58 USD |
0
|
$1.06B 269.22M USD | $113 28.72 USD | $2.28 0.58 USD | $2.28 0.58 USD | $1.06B 269.22M USD | 76.00 | $0.03 0.007 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83 21.1 USD |
+0.48
|
$1.05B 266.19M USD | $129 32.79 USD | $82 20.84 USD | $83.6 21.25 USD | $1.05B 266.19M USD | 14.95 | $5.55 1.41 USD | |
| Comp S.A. CMP.WA | $235 59.73 USD |
0
|
$1.03B 260.98M USD | $60 15.25 USD | $233 59.22 USD | $235 59.73 USD | $1.03B 260.98M USD | 26.94 | $8.72 2.22 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $53.4 13.57 USD |
-0.74
|
$1.02B 259.45M USD | $549 139.54 USD | $53 13.47 USD | $54.4 13.83 USD | $1.02B 259.45M USD | 0 | -$23.37 -5.9 USD | |
| IMC S.A. IMC.WA | $28.5 7.24 USD |
+3.26
|
$1.01B 257.16M USD | $6.69K 1.7K USD | $27.2 6.91 USD | $28.8 7.32 USD | $1.01B 257.16M USD | 4.46 | $6.39 1.62 USD | |
| Mo-BRUK S.A. MBR.WA | $279.5 71.04 USD |
+2.19
|
$981.85M 249.56M USD | $7.36K 1.87K USD | $273 69.39 USD | $280 71.17 USD | $981.85M 249.56M USD | 13.55 | $20.62 5.24 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $61 15.5 USD |
+0.83
|
$908.9M 231.02M USD | $3.06K 776.76 USD | $60.2 15.3 USD | $61 15.5 USD | $908.9M 231.02M USD | 4.70 | $12.97 3.3 USD | |
| Decora S.A. DCR.WA | $77.2 19.62 USD |
-0.52
|
$814.24M 206.96M USD | $950 241.47 USD | $75.6 19.22 USD | $78 19.83 USD | $814.24M 206.96M USD | 9.80 | $7.87 2 USD | |
| Wawel S.A. WWL.WA | $628 159.62 USD |
-1.57
|
$811.28M 206.21M USD | $3 0.76 USD | $628 159.62 USD | $634 161.15 USD | $811.28M 206.21M USD | 11.23 | $55.89 14.21 USD | |
| Selena FM S.A. SEL.WA | $37.2 9.46 USD |
-1.59
|
$804.98M 204.61M USD | $92 23.38 USD | $37.2 9.46 USD | $37.7 9.58 USD | $804.98M 204.61M USD | 14.70 | $2.53 0.64 USD | |
| FERRO S.A. FRO.WA | $33.9 8.62 USD |
-1.17
|
$720.13M 183.04M USD | $3.01K 766.08 USD | $33.6 8.54 USD | $34.7 8.82 USD | $720.13M 183.04M USD | 9.41 | $3.6 0.92 USD | |
| Gobarto S.A. GOB.WA | $25.7 6.53 USD |
-0.39
|
$714.47M 181.6M USD | $2 0.51 USD | $25 6.35 USD | $25.7 6.53 USD | $714.47M 181.6M USD | 29.54 | $0.87 0.22 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.1 7.14 USD |
0
|
$672.46M 170.92M USD | $263 66.85 USD | $28.1 7.14 USD | $28.3 7.19 USD | $672.46M 170.92M USD | 22.30 | $1.26 0.32 USD | |
| Apator S.A. APT.WA | $19.6 4.98 USD |
+0.1
|
$639.88M 162.64M USD | $2.09K 532.24 USD | $19.5 4.96 USD | $19.8 5.03 USD | $639.88M 162.64M USD | 7.96 | $2.46 0.63 USD | |
| Orzel Bialy S.A. OBL.WA | $38 9.66 USD |
+1.06
|
$632.72M 160.82M USD | $201 51.09 USD | $38 9.66 USD | $38 9.66 USD | $632.72M 160.82M USD | 6.63 | $5.73 1.46 USD | |
| BEST S.A. BST.WA | $27.6 7.02 USD |
+2.22
|
$628.29M 159.69M USD | $61 15.5 USD | $27.4 6.96 USD | $27.6 7.02 USD | $628.29M 159.69M USD | 10.00 | $2.76 0.7 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $84 21.35 USD |
0
|
$596.45M 151.6M USD | $0 0 USD | $84 21.35 USD | $90 22.88 USD | $596.45M 151.6M USD | 0 | -$0.87 -0.2 USD | |
| Selvita S.A. SLV.WA | $31.7 8.06 USD |
+1.6
|
$581.87M 147.9M USD | $26.14K 6.64K USD | $31.2 7.93 USD | $32.1 8.16 USD | $581.87M 147.9M USD | 0 | -$0.3 -0.07 USD | |
| Answear.com S.A. ANR.WA | $29.85 7.59 USD |
-0.5
|
$566.35M 143.95M USD | $5.14K 1.31K USD | $29.55 7.51 USD | $30.2 7.68 USD | $566.35M 143.95M USD | 0 | -$0.78 -0.1 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $20 5.08 USD |
0
|
$565.61M 143.76M USD | $1 0.25 USD | $20 5.08 USD | $20 5.08 USD | $565.61M 143.76M USD | 24.39 | $0.82 0.21 USD | |
| Rawlplug S.A. RWL.WA | $18 4.58 USD |
-2.17
|
$559.07M 142.1M USD | $202 51.34 USD | $18 4.58 USD | $18.4 4.68 USD | $559.07M 142.1M USD | 14.06 | $1.28 0.33 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.3 5.67 USD |
+0.9
|
$556.92M 141.56M USD | $45 11.44 USD | $22.1 5.62 USD | $22.3 5.67 USD | $556.92M 141.56M USD | 11.79 | $1.89 0.48 USD | |
| Votum S.A. VOT.WA | $46.1 11.72 USD |
+4.3
|
$553.2M 140.61M USD | $53.31K 13.55K USD | $45.5 11.56 USD | $46.85 11.91 USD | $553.2M 140.61M USD | 5.34 | $8.62 2.19 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.5 2.67 USD |
0
|
$537.78M 136.69M USD | $3.04K 772.44 USD | $10.45 2.66 USD | $10.5 2.67 USD | $537.78M 136.69M USD | 0 | -$4.51 -1.1 USD | |
| Ambra S.A. AMB.WA | $21.1 5.36 USD |
0
|
$531.86M 135.19M USD | $1K 254.94 USD | $21 5.34 USD | $21.2 5.39 USD | $531.86M 135.19M USD | 10.82 | $1.95 0.5 USD | |
| 11 bit studios S.A. 11B.WA | $212 53.89 USD |
+1.44
|
$512.45M 130.25M USD | $6.82K 1.73K USD | $211.2 53.68 USD | $216 54.9 USD | $512.45M 130.25M USD | 10.86 | $19.52 4.96 USD | |
| Mangata Holding S.A. MGT.WA | $76.4 19.42 USD |
+1.06
|
$510.11M 129.66M USD | $42 10.68 USD | $75.4 19.16 USD | $76.8 19.52 USD | $510.11M 129.66M USD | 15.72 | $4.86 1.24 USD | |
| Dekpol S.A. DEK.WA | $60 15.25 USD |
+0.33
|
$501.75M 127.53M USD | $1.51K 384.57 USD | $58 14.74 USD | $60 15.25 USD | $501.75M 127.53M USD | 5.46 | $10.97 2.79 USD | |
| Amica S.A. AMC.WA | $61.5 15.63 USD |
-1.91
|
$471.79M 119.92M USD | $512 130.14 USD | $61.2 15.56 USD | $62.8 15.96 USD | $471.79M 119.92M USD | 0 | -$1.1 -0.2 USD | |
| Pekabex S.A. PBX.WA | $19 4.83 USD |
-3.06
|
$471.7M 119.9M USD | $24.24K 6.16K USD | $18.6 4.73 USD | $19.35 4.92 USD | $471.7M 119.9M USD | 14.84 | $1.28 0.33 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$467.65M 118.86M USD | $12.65K 3.22K USD | $0.17 0.04 USD | $0.17 0.04 USD | $467.65M 118.86M USD | 5.66 | $0.03 0.007 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $86.5 21.99 USD |
-2.81
|
$465.83M 118.4M USD | $5.15K 1.31K USD | $83.5 21.22 USD | $89 22.62 USD | $465.83M 118.4M USD | 0 | -$4.55 -1.1 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
+1.17
|
$454.9M 115.62M USD | $268 68.12 USD | $516 131.15 USD | $520 132.17 USD | $454.9M 115.62M USD | 0 | -$19.28 -4.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}