Exchange: Warsaw Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (30)
Warsaw (30)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (30)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Develia S.A. DVL.WA | $6.27 1.59 USD |
+3.13
|
$2.87B 729.39M USD | $33.22K 8.44K USD | $6.27 1.59 USD | $6.36 1.62 USD | $2.87B 729.39M USD | 7.64 | $0.82 0.21 USD | |
| Atal S.A. 1AT.WA | $60.4 15.35 USD |
-2.43
|
$2.61B 663.44M USD | $2.23K 567.83 USD | $60.3 15.33 USD | $61.9 15.73 USD | $2.61B 663.44M USD | 6.45 | $9.36 2.38 USD | |
| Echo Investment S.A. ECH.WA | $4.68 1.19 USD |
+3.54
|
$1.93B 490.91M USD | $11.03K 2.8K USD | $4.52 1.15 USD | $4.69 1.19 USD | $1.93B 490.91M USD | 0 | -$0.03 -0.007 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
0
|
$61.72M 15.69M USD | $7.1K 1.81K USD | $0.8699 0.22 USD | $0.9 0.23 USD | $61.72M 15.69M USD | 11.25 | $0.08 0.02 USD | |
| Elkop Estonia SE EKP.WA | $0.54 0.14 USD |
0
|
$24.68M 6.27M USD | $10 2.54 USD | $0.54 0.14 USD | $0.54 0.14 USD | $24.68M 6.27M USD | 0.53 | $1 0.25 USD | |
| Tower Investments S.A. TOW.WA | $2.32 0.59 USD |
+1.09
|
$3.71M 943.27K USD | $58 14.74 USD | $2.32 0.59 USD | $2.32 0.59 USD | $3.71M 943.27K USD | 0 | -$28.71 -7.2 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $68 17.28 USD | $68 17.28 USD | $9.67B 2.46B USD | 0 | -$1.47 -0.3 USD | |
| Dom Development S.A. DOM.WA | $208 52.87 USD |
-0.95
|
$5.37B 1.36B USD | $1.02K 258.75 USD | $208 52.87 USD | $215 54.65 USD | $5.37B 1.36B USD | 9.42 | $22.07 5.61 USD | |
| CPI FIM SA OPG.WA | $3.66 0.93 USD |
0
|
$4.81B 1.22B USD | $15.06K 3.83K USD | $3.48 0.88 USD | $3.66 0.93 USD | $4.81B 1.22B USD | 21.52 | $0.17 0.04 USD | |
| Archicom S.A. ARH.WA | $41.7 10.6 USD |
+4.25
|
$2.44B 620M USD | $467 118.7 USD | $41.7 10.6 USD | $41.9 10.65 USD | $2.44B 620M USD | 7.59 | $5.49 1.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.83 0.97 USD |
+1.86
|
$2.2B 559.03M USD | $100 25.42 USD | $3.82 0.97 USD | $3.85 0.98 USD | $2.2B 559.03M USD | 8.90 | $0.43 0.11 USD | |
| MLP Group S.A. MLG.WA | $83.8 21.3 USD |
+2.95
|
$2.01B 511.09M USD | $1 0.25 USD | $83.8 21.3 USD | $83.8 21.3 USD | $2.01B 511.09M USD | 10.77 | $7.78 1.98 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.25 2.61 USD |
+0.49
|
$524.98M 133.44M USD | $104 26.43 USD | $10.25 2.61 USD | $10.4 2.64 USD | $524.98M 133.44M USD | 0 | -$4.51 -1.1 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.6 5.24 USD |
+0.49
|
$370.8M 94.25M USD | $100 25.42 USD | $20.6 5.24 USD | $20.6 5.24 USD | $370.8M 94.25M USD | 10.84 | $1.9 0.48 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.3 3.63 USD |
+1.42
|
$363.59M 92.42M USD | $31 7.88 USD | $14.1 3.58 USD | $14.3 3.63 USD | $363.59M 92.42M USD | 4.16 | $3.43 0.87 USD | |
| Marvipol Development S.A. MVP.WA | $6.7 1.7 USD |
+0.3
|
$279.07M 70.93M USD | $12.96K 3.29K USD | $6.7 1.7 USD | $6.8 1.73 USD | $279.07M 70.93M USD | 8.81 | $0.76 0.19 USD | |
| Inpro S.A. INP.WA | $6.8 1.73 USD |
0
|
$272.27M 69.2M USD | $12 3.05 USD | $6.8 1.73 USD | $7 1.78 USD | $272.27M 69.2M USD | 7.90 | $0.86 0.22 USD | |
| Rank Progress S.A. RNK.WA | $4.33 1.1 USD |
0
|
$160.89M 40.9M USD | $1.57K 399.82 USD | $4.16 1.06 USD | $4.33 1.1 USD | $160.89M 40.9M USD | 2.72 | $1.59 0.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.68 0.68 USD |
-2.55
|
$139.52M 35.46M USD | $18.79K 4.77K USD | $2.59 0.66 USD | $2.79 0.71 USD | $139.52M 35.46M USD | 0 | -$2.72 -0.6 USD | |
| Wikana S.A. WIK.WA | $6.55 1.66 USD |
+3.97
|
$129.4M 32.89M USD | $1K 254.43 USD | $6.3 1.6 USD | $6.55 1.66 USD | $129.4M 32.89M USD | 7.44 | $0.88 0.22 USD | |
| HM Inwest S.A. HMI.WA | $48.5 12.33 USD |
0
|
$113.31M 28.8M USD | $0 0 USD | $48.5 12.33 USD | $48.5 12.33 USD | $113.31M 28.8M USD | 4.49 | $10.79 2.74 USD | |
| BBI Development S.A. BBD.WA | $5.8 1.47 USD |
+7.41
|
$58.33M 14.83M USD | $1 0.25 USD | $5.8 1.47 USD | $5.8 1.47 USD | $58.33M 14.83M USD | 2.37 | $2.44 0.62 USD | |
| NFI Octava S.A. 08N.WA | $0.89 0.22 USD |
0
|
$37.87M 9.62M USD | $152 38.63 USD | $0.89 0.22 USD | $0.91 0.23 USD | $37.87M 9.62M USD | 0 | -$0.12 -0.03 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.46 0.12 USD |
0
|
$29.18M 7.42M USD | $0 0 USD | $0.46 0.12 USD | $0.46 0.12 USD | $29.18M 7.42M USD | 0 | -$0.19 -0.04 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.8 1.47 USD |
0
|
$28.99M 7.37M USD | $1.33K 337.29 USD | $5.8 1.47 USD | $5.8 1.47 USD | $28.99M 7.37M USD | 0 | -$0.31 -0.07 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.05 0.01 USD |
0
|
$27.97M 7.11M USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| WISE Finance S.A. IBS.WA | $70 17.79 USD |
-3.85
|
$27.07M 6.88M USD | $127 32.28 USD | $70.2 17.84 USD | $72.6 18.45 USD | $27.07M 6.88M USD | 5.63 | $12.43 3.16 USD | |
| Plaza Centers N.V. PLZ.WA | $2.51 0.64 USD |
0
|
$17.21M 4.37M USD | $12.94K 3.29K USD | $2.39 0.61 USD | $2.51 0.64 USD | $17.21M 4.37M USD | 0 | -$24.39 -6.1 USD | |
| CPD S.A. CPD.WA | $2.6 0.66 USD |
-3.7
|
$11.66M 2.96M USD | $2.93K 745.24 USD | $2.43 0.62 USD | $2.6 0.66 USD | $11.66M 2.96M USD | 0.41 | $6.23 1.58 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}