Sonuç Sayfası 2 için Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Polonya (404)
Warsaw (404)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (2)
- Kok Kömürü (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (3)
- Şans Oyunları (1)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Kredi Hizmetleri (10)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (9)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (9)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (2)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Hava Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaming Factory S.A. GIF.WA | $7.6 1.93 USD |
0
|
$46.19M 11.74M USD | $11.42K 2.9K USD | $7.4 1.88 USD | $7.6 1.93 USD | $46.19M 11.74M USD | 0 | -$0.67 -0.1 USD | |
| KSG Agro S.A. KSG.WA | $3.05 0.78 USD |
0
|
$45.71M 11.62M USD | $928 235.87 USD | $2.96 0.75 USD | $3.05 0.78 USD | $45.71M 11.62M USD | 0 | -$0.48 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-0.38
|
$43.96M 11.17M USD | $2.02K 513.43 USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.96M 11.17M USD | 0 | -$0.07 -0.01 USD | |
| Intersport Polska S.A. IPO.WA | $0.3599 0.09 USD |
-2.7
|
$43.79M 11.13M USD | $69 17.54 USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $43.79M 11.13M USD | 0 | -$0.56 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
-0.23
|
$41.61M 10.58M USD | $30 7.63 USD | $0.88 0.22 USD | $0.88 0.22 USD | $41.61M 10.58M USD | 0 | -$0.04 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.18 0.55 USD |
0
|
$39.24M 9.97M USD | $5.27K 1.34K USD | $2.19 0.56 USD | $2.19 0.56 USD | $39.24M 9.97M USD | 0 | -$0.57 -0.1 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
0
|
$36M 9.15M USD | $418 106.25 USD | $1.03 0.26 USD | $1.06 0.27 USD | $36M 9.15M USD | 0 | -$0.28 -0.07 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Rafako S.A. RFK.WA | $0.2 0.05 USD |
-5.21
|
$32.29M 8.21M USD | $8.66M 2.2M USD | $0.1799 0.05 USD | $0.22 0.06 USD | $32.29M 8.21M USD | 0 | -$4.99 -1.2 USD | |
| Vivid Games S.A. VVD.WA | $0.55 0.14 USD |
+1.85
|
$30.66M 7.79M USD | $2.49K 632.39 USD | $0.54 0.14 USD | $0.55 0.14 USD | $30.66M 7.79M USD | 0 | -$0.1 -0.02 USD | |
| INC S.A. INC.WA | $1.85 0.47 USD |
-0.27
|
$27.51M 6.99M USD | $6.57K 1.67K USD | $1.85 0.47 USD | $1.88 0.48 USD | $27.51M 6.99M USD | 0 | -$0.64 -0.1 USD | |
| CPD S.A. CPD.WA | $5.98 1.52 USD |
-5.08
|
$26.81M 6.81M USD | $16.11K 4.09K USD | $5.98 1.52 USD | $6.3 1.6 USD | $26.81M 6.81M USD | 0.95 | $6.23 1.58 USD | |
| Airway Medix S.A. AWM.WA | $0.3599 0.09 USD |
-2.03
|
$26.65M 6.77M USD | $26.29K 6.68K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $26.65M 6.77M USD | 0 | -$0.11 -0.02 USD | |
| Pure Biologics S.A. PUR.WA | $5.79 1.47 USD |
+1.57
|
$23.61M 6M USD | $87.77K 22.31K USD | $5.5 1.4 USD | $6.26 1.59 USD | $23.61M 6M USD | 0 | -$3.32 -0.8 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.98 1.01 USD |
-7.89
|
$22.29M 5.67M USD | $443.1K 112.63K USD | $3.92 1 USD | $4.64 1.18 USD | $22.29M 5.67M USD | 0 | -$1.31 -0.3 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.29 0.33 USD |
-2.65
|
$20.56M 5.23M USD | $1.4K 356.86 USD | $1.29 0.33 USD | $1.3 0.33 USD | $20.56M 5.23M USD | 4.94 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4899 0.13 USD |
+1.65
|
$18.67M 4.74M USD | $91.68K 23.3K USD | $0.46 0.12 USD | $0.5 0.13 USD | $18.67M 4.74M USD | 5.46 | $0.09 0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.91 0.23 USD |
-0.65
|
$12.04M 3.06M USD | $9.85K 2.5K USD | $0.9 0.23 USD | $0.91 0.23 USD | $12.04M 3.06M USD | 0 | -$0.69 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $0.92 0.23 USD |
0
|
$8.28M 2.1M USD | $3.74K 950.11 USD | $0.8699 0.22 USD | $0.92 0.23 USD | $8.28M 2.1M USD | 0 | -$7.68 -1.9 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $29.3 7.45 USD |
-2.12
|
$435.58B 110.71B USD | $13 3.3 USD | $29.3 7.45 USD | $29.94 7.61 USD | $435.58B 110.71B USD | 8.49 | $3.45 0.88 USD | |
| UniCredit S.p.A. UCG.WA | $242 61.51 USD |
-0.33
|
$383.2B 97.4B USD | $25 6.35 USD | $242 61.51 USD | $242 61.51 USD | $383.2B 97.4B USD | 9.35 | $25.88 6.58 USD | |
| CEZ, a. s. CEZ.WA | $207 52.61 USD |
+0.88
|
$112.28B 28.54B USD | $30.54K 7.76K USD | $206 52.36 USD | $209 53.12 USD | $112.28B 28.54B USD | 22.21 | $9.32 2.37 USD | |
| ING Bank Slaski S.A. ING.WA | $299.5 76.13 USD |
-0.5
|
$38.96B 9.9B USD | $5.7K 1.45K USD | $296.5 75.36 USD | $302 76.76 USD | $38.96B 9.9B USD | 8.87 | $33.74 8.58 USD | |
| LPP SA LPP.WA | $13,740 3492.36 USD |
-0.61
|
$25.5B 6.48B USD | $1.57K 398.8 USD | $13,710 3484.74 USD | $13,990 3555.91 USD | $25.5B 6.48B USD | 14.11 | $973.28 247.38 USD | |
| Krka, d. d. KRK.WA | $808 205.37 USD |
+0.75
|
$25.11B 6.38B USD | $7 1.78 USD | $808 205.37 USD | $814 206.9 USD | $25.11B 6.38B USD | 16.19 | $49.88 12.68 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.32 7.96 USD |
-0.13
|
$25.09B 6.38B USD | $1.11K 281.37 USD | $31.2 7.93 USD | $31.6 8.03 USD | $25.09B 6.38B USD | 6.02 | $5.2 1.32 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $99.4 25.26 USD |
-0.4
|
$14.69B 3.73B USD | $247 62.78 USD | $99.2 25.21 USD | $100 25.42 USD | $14.69B 3.73B USD | 5.86 | $16.95 4.31 USD | |
| Benefit Systems S.A. BFT.WA | $3,030 770.15 USD |
+0.5
|
$9.93B 2.52B USD | $3.9K 991.28 USD | $2,975 756.17 USD | $3,055 776.5 USD | $9.93B 2.52B USD | 18.81 | $161 40.92 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $868 220.62 USD |
+1.82
|
$8.48B 2.15B USD | $6.06K 1.54K USD | $854 217.07 USD | $869.5 221.01 USD | $8.48B 2.15B USD | 15.95 | $54.39 13.82 USD | |
| Inter Cars S.A. CAR.WA | $552 140.3 USD |
+0.36
|
$7.82B 1.99B USD | $835 212.24 USD | $541 137.51 USD | $552 140.3 USD | $7.82B 1.99B USD | 10.82 | $50.99 12.96 USD | |
| Dom Development S.A. DOM.WA | $246.5 62.65 USD |
+1.44
|
$6.36B 1.62B USD | $883 224.44 USD | $240.5 61.13 USD | $248 63.04 USD | $6.36B 1.62B USD | 10.95 | $22.5 5.72 USD | |
| CPI FIM SA OPG.WA | $4.7 1.19 USD |
0
|
$6.18B 1.57B USD | $3 0.76 USD | $4.7 1.19 USD | $4.7 1.19 USD | $6.18B 1.57B USD | 27.64 | $0.17 0.04 USD | |
| Polenergia S.A. PEP.WA | $65.8 16.72 USD |
+1.23
|
$5.08B 1.29B USD | $3.17K 806.75 USD | $65.6 16.67 USD | $66.6 16.93 USD | $5.08B 1.29B USD | 24.92 | $2.64 0.67 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $70.9 18.02 USD |
-1.53
|
$3.68B 935.19M USD | $1.24K 314.67 USD | $69.8 17.74 USD | $72 18.3 USD | $3.68B 935.19M USD | 19.53 | $3.63 0.92 USD | |
| NEUCA S.A. NEU.WA | $686 174.36 USD |
-0.44
|
$3.12B 793.83M USD | $137 34.82 USD | $685 174.11 USD | $692 175.89 USD | $3.12B 793.83M USD | 19.29 | $35.55 9.04 USD | |
| Atal S.A. 1AT.WA | $66.6 16.93 USD |
+0.15
|
$2.88B 731.54M USD | $282 71.68 USD | $66.1 16.8 USD | $66.7 16.95 USD | $2.88B 731.54M USD | 13.32 | $5 1.27 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. ABS.WA | $80.4 20.44 USD |
-2.9
|
$2.65B 674.41M USD | $714 181.48 USD | $80.4 20.44 USD | $82 20.84 USD | $2.65B 674.41M USD | 22.27 | $3.61 0.92 USD | |
| Archicom S.A. ARH.WA | $44.9 11.41 USD |
0
|
$2.63B 667.58M USD | $374 95.06 USD | $44.9 11.41 USD | $44.9 11.41 USD | $2.63B 667.58M USD | 8.17 | $5.49 1.4 USD | |
| Vercom S.A. VRC.WA | $117 29.74 USD |
-0.51
|
$2.59B 659.09M USD | $1.89K 480.64 USD | $115.6 29.38 USD | $118.4 30.09 USD | $2.59B 659.09M USD | 31.45 | $3.72 0.95 USD | |
| Sopharma AD SPH.WA | $13.45 3.42 USD |
0
|
$2.41B 612.46M USD | $5 1.27 USD | $13.45 3.42 USD | $13.45 3.42 USD | $2.41B 612.46M USD | 13.44 | $1 0.25 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.05 1.03 USD |
-0.98
|
$2.33B 591.14M USD | $2.45K 622.47 USD | $3.95 1 USD | $4.09 1.04 USD | $2.33B 591.14M USD | 15.57 | $0.26 0.07 USD | |
| Sygnity S.A. SGN.WA | $102.5 26.05 USD |
-0.49
|
$2.33B 591M USD | $1.35K 342.63 USD | $101 25.67 USD | $104.5 26.56 USD | $2.33B 591M USD | 36.60 | $2.8 0.71 USD | |
| PlayWay S.A. PLW.WA | $317 80.57 USD |
+0.32
|
$2.09B 531.78M USD | $417 105.99 USD | $313.5 79.68 USD | $319 81.08 USD | $2.09B 531.78M USD | 12.73 | $24.9 6.33 USD | |
| MLP Group S.A. MLG.WA | $84 21.35 USD |
-1.18
|
$2.02B 512.31M USD | $57 14.49 USD | $84 21.35 USD | $85 21.6 USD | $2.02B 512.31M USD | 5.05 | $16.61 4.22 USD | |
| Voxel S.A. VOX.WA | $158.2 40.21 USD |
-1.13
|
$1.66B 422.31M USD | $440 111.84 USD | $158.2 40.21 USD | $161.4 41.02 USD | $1.66B 422.31M USD | 16.37 | $9.66 2.46 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.57B 398.77M USD | $58 14.74 USD | $13 3.3 USD | $13 3.3 USD | $1.57B 398.77M USD | 34.21 | $0.38 0.1 USD | |
| AB S.A. ABE.WA | $93.7 23.82 USD |
-0.74
|
$1.48B 376M USD | $72 18.3 USD | $93.5 23.77 USD | $94.5 24.02 USD | $1.48B 376M USD | 8.57 | $10.93 2.78 USD | |
| PCC Rokita SA PCR.WA | $68.8 17.49 USD |
-0.86
|
$1.37B 347.18M USD | $1.65K 419.39 USD | $68.4 17.39 USD | $69.4 17.64 USD | $1.37B 347.18M USD | 10.53 | $6.53 1.66 USD | |
| Mennica Polska S.A. MNC.WA | $26.5 6.74 USD |
0
|
$1.35B 343.51M USD | $141 35.84 USD | $26.5 6.74 USD | $26.6 6.76 USD | $1.35B 343.51M USD | 13.65 | $1.94 0.49 USD | |
| Tarczynski S.A. TAR.WA | $119 30.25 USD |
-1.65
|
$1.35B 343.21M USD | $130 33.04 USD | $119 30.25 USD | $123.5 31.39 USD | $1.35B 343.21M USD | 6.93 | $17.16 4.36 USD | |
| Stalprodukt S.A. STP.WA | $244 62.02 USD |
-1.21
|
$1.32B 334.88M USD | $514 130.65 USD | $244 62.02 USD | $248 63.04 USD | $1.32B 334.88M USD | 23.19 | $10.52 2.67 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25 6.35 USD |
-0.4
|
$1.31B 333.36M USD | $1.22K 309.58 USD | $24.8 6.3 USD | $25 6.35 USD | $1.31B 333.36M USD | 50.00 | $0.5 0.13 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $143.2 36.4 USD |
-0.69
|
$1.17B 298.38M USD | $348 88.45 USD | $143 36.35 USD | $144.4 36.7 USD | $1.17B 298.38M USD | 10.44 | $13.71 3.48 USD | |
| Tire Company Debica S.A. DBC.WA | $82.8 21.05 USD |
-1.19
|
$1.14B 290.49M USD | $603 153.27 USD | $82.7 21.02 USD | $83.6 21.25 USD | $1.14B 290.49M USD | 6.12 | $13.51 3.43 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.34 0.59 USD |
+6.36
|
$1.13B 287.2M USD | $116 29.48 USD | $2.28 0.58 USD | $2.34 0.59 USD | $1.13B 287.2M USD | 78.00 | $0.03 0.007 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9 2.29 USD |
-1.1
|
$1.12B 284.06M USD | $306 77.78 USD | $9 2.29 USD | $9 2.29 USD | $1.12B 284.06M USD | 0 | -$0.57 -0.1 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.6 20.99 USD |
-0.48
|
$1.04B 264.91M USD | $36 9.15 USD | $81.2 20.64 USD | $82.8 21.05 USD | $1.04B 264.91M USD | 14.88 | $5.55 1.41 USD | |
| Oponeo.pl S.A. OPN.WA | $90.2 22.93 USD |
+1.35
|
$1.01B 257.6M USD | $738 187.58 USD | $88.4 22.47 USD | $90.8 23.08 USD | $1.01B 257.6M USD | 14.13 | $6.38 1.62 USD | |
| Enter Air S.A. ENT.WA | $57 14.49 USD |
-0.7
|
$1,000M 254.17M USD | $900 228.76 USD | $56.6 14.39 USD | $57.4 14.59 USD | $1,000M 254.17M USD | 6.37 | $8.94 2.27 USD | |
| IMC S.A. IMC.WA | $27.8 7.07 USD |
-0.36
|
$986.91M 250.85M USD | $2.56K 649.93 USD | $26.7 6.79 USD | $28 7.12 USD | $986.91M 250.85M USD | 4.41 | $6.29 1.6 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $50.6 12.86 USD |
+1.2
|
$967.22M 245.84M USD | $27 6.86 USD | $50 12.71 USD | $50.6 12.86 USD | $967.22M 245.84M USD | 0 | -$16.23 -4.1 USD | |
| Mo-BRUK S.A. MBR.WA | $269 68.37 USD |
0
|
$944.96M 240.19M USD | $460 116.92 USD | $267.5 67.99 USD | $272 69.14 USD | $944.96M 240.19M USD | 13.62 | $19.74 5.02 USD | |
| Comp S.A. CMP.WA | $230 58.46 USD |
-2.54
|
$943.25M 239.75M USD | $6.78K 1.72K USD | $230 58.46 USD | $233 59.22 USD | $943.25M 239.75M USD | 24.18 | $9.51 2.42 USD | |
| Wawel S.A. WWL.WA | $668 169.79 USD |
+1.52
|
$862.96M 219.34M USD | $56 14.23 USD | $660 167.76 USD | $668 169.79 USD | $862.96M 219.34M USD | 11.94 | $55.93 14.22 USD | |
| Torpol S.A. TOR.WA | $37.2 9.46 USD |
-0.13
|
$854.48M 217.19M USD | $2.21K 560.96 USD | $36.9 9.38 USD | $37.25 9.47 USD | $854.48M 217.19M USD | 12.69 | $2.93 0.74 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $54.4 13.83 USD |
+2.29
|
$810.56M 206.02M USD | $3.04K 772.69 USD | $53.4 13.57 USD | $54.8 13.93 USD | $810.56M 206.02M USD | 4.22 | $12.89 3.28 USD | |
| Selena FM S.A. SEL.WA | $37 9.4 USD |
-0.54
|
$800.65M 203.51M USD | $58 14.74 USD | $36.7 9.33 USD | $37 9.4 USD | $800.65M 203.51M USD | 9.27 | $3.99 1.01 USD | |
| Decora S.A. DCR.WA | $75.2 19.11 USD |
+1.62
|
$793.14M 201.6M USD | $501 127.34 USD | $75 19.06 USD | $77.8 19.77 USD | $793.14M 201.6M USD | 10.08 | $7.46 1.9 USD | |
| FERRO S.A. FRO.WA | $35.3 8.97 USD |
+0.57
|
$749.87M 190.6M USD | $793 201.56 USD | $34.9 8.87 USD | $35.3 8.97 USD | $749.87M 190.6M USD | 9.94 | $3.55 0.9 USD | |
| Gobarto S.A. GOB.WA | $26 6.61 USD |
+2.77
|
$722.81M 183.72M USD | $7 1.78 USD | $26 6.61 USD | $26 6.61 USD | $722.81M 183.72M USD | 20.80 | $1.25 0.32 USD | |
| BEST S.A. BST.WA | $25.2 6.41 USD |
0
|
$717.71M 182.42M USD | $455 115.65 USD | $25.2 6.41 USD | $25.4 6.46 USD | $717.71M 182.42M USD | 6.56 | $3.84 0.98 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.4 6.96 USD |
+1.11
|
$655.7M 166.66M USD | $363 92.27 USD | $27.2 6.91 USD | $27.4 6.96 USD | $655.7M 166.66M USD | 21.74 | $1.26 0.32 USD | |
| Orzel Bialy S.A. OBL.WA | $38.8 9.86 USD |
0
|
$646.04M 164.21M USD | $150 38.13 USD | $38.8 9.86 USD | $38.8 9.86 USD | $646.04M 164.21M USD | 6.20 | $6.25 1.59 USD | |
| Apator S.A. APT.WA | $19.2 4.88 USD |
0
|
$626.82M 159.32M USD | $656 166.74 USD | $19.1 4.85 USD | $19.26 4.9 USD | $626.82M 159.32M USD | 7.61 | $2.52 0.64 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
0
|
$603.65M 153.43M USD | $29 7.37 USD | $87 22.11 USD | $90 22.88 USD | $603.65M 153.43M USD | 0 | -$0.87 -0.2 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
-0.51
|
$557.12M 141.61M USD | $158 40.16 USD | $19.4 4.93 USD | $19.7 5.01 USD | $557.12M 141.61M USD | 37.88 | $0.52 0.13 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
-0.9
|
$549.43M 139.65M USD | $170 43.21 USD | $22 5.59 USD | $22 5.59 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| Ambra S.A. AMB.WA | $21 5.34 USD |
+1.45
|
$529.34M 134.54M USD | $1.59K 404.9 USD | $20.6 5.24 USD | $21 5.34 USD | $529.34M 134.54M USD | 10.76 | $1.95 0.5 USD | |
| Votum S.A. VOT.WA | $43.8 11.13 USD |
+4.41
|
$525.6M 133.59M USD | $29.23K 7.43K USD | $42 10.68 USD | $44 11.18 USD | $525.6M 133.59M USD | 3.77 | $11.61 2.95 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.25 2.61 USD |
-1.91
|
$524.98M 133.44M USD | $703 178.68 USD | $10.1 2.57 USD | $10.45 2.66 USD | $524.98M 133.44M USD | 18.30 | $0.56 0.14 USD | |
| Rawlplug S.A. RWL.WA | $16.7 4.24 USD |
0
|
$518.69M 131.84M USD | $2 0.51 USD | $16.7 4.24 USD | $16.7 4.24 USD | $518.69M 131.84M USD | 11.13 | $1.5 0.38 USD | |
| Answear.com S.A. ANR.WA | $26.7 6.79 USD |
-0.37
|
$506.58M 128.76M USD | $5.13K 1.3K USD | $26.65 6.77 USD | $27 6.86 USD | $506.58M 128.76M USD | 0 | -$0.11 -0.02 USD | |
| Dekpol S.A. DEK.WA | $60 15.25 USD |
+2.04
|
$501.75M 127.53M USD | $1.56K 396.26 USD | $58.2 14.79 USD | $60.2 15.3 USD | $501.75M 127.53M USD | 4.90 | $12.22 3.11 USD | |
| Mangata Holding S.A. MGT.WA | $73 18.55 USD |
+3.69
|
$487.41M 123.89M USD | $21 5.34 USD | $72.8 18.5 USD | $73.2 18.61 USD | $487.41M 123.89M USD | 21.40 | $3.41 0.87 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$464.9M 118.17M USD | $6.91K 1.76K USD | $0.17 0.04 USD | $0.17 0.04 USD | $464.9M 118.17M USD | 16.89 | $0.01 0.002 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
+0.39
|
$454.9M 115.62M USD | $92 23.38 USD | $510 129.63 USD | $520 132.17 USD | $454.9M 115.62M USD | 0 | -$5.75 -1.4 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $84 21.35 USD |
-4.55
|
$452.37M 114.98M USD | $1.3K 330.94 USD | $84 21.35 USD | $86 21.86 USD | $452.37M 114.98M USD | 0 | -$4.55 -1.1 USD | |
| Pekabex S.A. PBX.WA | $18.2 4.63 USD |
-1.36
|
$451.84M 114.85M USD | $600 152.5 USD | $18.2 4.63 USD | $18.25 4.64 USD | $451.84M 114.85M USD | 14.21 | $1.28 0.33 USD | |
| Amica S.A. AMC.WA | $58.3 14.82 USD |
+0.52
|
$447.24M 113.68M USD | $2.49K 632.64 USD | $58 14.74 USD | $58.9 14.97 USD | $447.24M 113.68M USD | 265.00 | $0.22 0.06 USD | |
| Dadelo S.A. DAD.WA | $37.7 9.58 USD |
+2.45
|
$440.09M 111.86M USD | $19.24K 4.89K USD | $36.8 9.35 USD | $38 9.66 USD | $440.09M 111.86M USD | 33.96 | $1.11 0.28 USD | |
| Erbud S.A. ERB.WA | $35.25 8.96 USD |
-0.42
|
$420.53M 106.89M USD | $265 67.36 USD | $35.15 8.93 USD | $35.6 9.05 USD | $420.53M 106.89M USD | 0 | -$3.75 -0.9 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}