Result Page 35 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harvest Minerals Limited HMI.L | $0.2999 0 USD |
0
|
$867.51K 0 USD | $81 0 USD | $0.3499 0 USD | $0.3499 0 USD | $867.51K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $21.5 0 USD |
-2.27
|
$15.68M 0 USD | $60K 0 USD | $21.37 0 USD | $21.37 0 USD | $15.68M 0 USD | 21.50 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Ord RGL.L | $113.8 0 USD |
+0.53
|
$192.28M 0 USD | $194.32K 0 USD | $112.2 0 USD | $119.2 0 USD | $192.28M 0 USD | 0 | -$0.33 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.55 0 USD |
0
|
$808.93K 0 USD | $214.23K 0 USD | $1.5 0 USD | $1.63 0 USD | $808.93K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.34 0 USD |
+1.9
|
$8.22M 0 USD | $3.67M 0 USD | $1.3 0 USD | $1.35 0 USD | $8.22M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
0
|
$1.62M 0 USD | $186.9K 0 USD | $2.33 0 USD | $2.5 0 USD | $1.62M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $386 0 USD |
-0.77
|
$231.03M 0 USD | $225.55K 0 USD | $384 0 USD | $397 0 USD | $231.03M 0 USD | 8.57 | $0.45 0 USD | |
| CRH plc CRH.L | $7,040 0 USD |
+0.89
|
$47.74B 0 USD | $211.25K 0 USD | $6,980 0 USD | $7,100 0 USD | $47.74B 0 USD | 20.22 | $3.48 0 USD | |
| Schroder Oriental Income Ord SOI.L | $276 0 USD |
+0.73
|
$636.75M 0 USD | $228.35K 0 USD | $273 0 USD | $276 0 USD | $636.75M 0 USD | 8.36 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $90.1 0 USD |
+9.88
|
$460.41M 0 USD | $4.28M 0 USD | $84.5 0 USD | $91.7 0 USD | $460.41M 0 USD | 7.50 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $155 0 USD |
0
|
$206.46M 0 USD | $49.79K 0 USD | $151 0 USD | $154.7 0 USD | $206.46M 0 USD | 155.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $732.5 0 USD |
+1.38
|
$790.9M 0 USD | $426.04K 0 USD | $674.5 0 USD | $733.5 0 USD | $790.9M 0 USD | 14.36 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $284 0 USD |
-1.73
|
$88.61M 0 USD | $26.45K 0 USD | $284 0 USD | $294 0 USD | $88.61M 0 USD | 16.70 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22 0 USD |
-2.22
|
$8.95M 0 USD | $100.45K 0 USD | $21.22 0 USD | $23 0 USD | $8.95M 0 USD | 3.14 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.16M 0 USD | $17.93K 0 USD | $39.33 0 USD | $40.5 0 USD | $49.16M 0 USD | 20.00 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $149 0 USD |
0
|
$112.3B 0 USD | $8.06K 0 USD | $146 0 USD | $152 0 USD | $112.3B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $330 0 USD |
+0.15
|
$148.15M 0 USD | $16.03K 0 USD | $329 0 USD | $334 0 USD | $148.15M 0 USD | 23.57 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $125 0 USD |
+9.17
|
$41.19M 0 USD | $148.52K 0 USD | $112 0 USD | $125 0 USD | $41.19M 0 USD | 0 | -$0.16 0 USD | |
| Bellevue Healthcare Ord BBH.L | $118.6 0 USD |
+0.85
|
$242.32M 0 USD | $2.16M 0 USD | $117.4 0 USD | $119.2 0 USD | $242.32M 0 USD | 7.41 | $0.16 0 USD | |
| BT Group plc BT-A.L | $173.7 0 USD |
+0.4
|
$17.02B 0 USD | $14.07M 0 USD | $172.6 0 USD | $176.85 0 USD | $17.02B 0 USD | 15.79 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $131.9 0 USD |
+4.6
|
$1.27B 0 USD | $1.78M 0 USD | $126.3 0 USD | $133.3 0 USD | $1.27B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $3.65 0 USD |
-14.12
|
$1.5M 0 USD | $1.04M 0 USD | $3.53 0 USD | $4.4 0 USD | $1.5M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $210 0 USD |
-1.18
|
$1.81B 0 USD | $1.57M 0 USD | $203.5 0 USD | $211.5 0 USD | $1.81B 0 USD | 14.99 | $0.14 0 USD | |
| SulNOx Group PLC SNOX.AQ | $76.6 0 USD |
+2.13
|
$92.95M 0 USD | $1.17K 0 USD | $76.6 0 USD | $76.6 0 USD | $92.95M 0 USD | 0 | -$0.02 0 USD | |
| Virgin Wines UK PLC VINO.L | $55 0 USD |
+0.92
|
$29.41M 0 USD | $1.37M 0 USD | $54.35 0 USD | $56 0 USD | $29.41M 0 USD | 18.33 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $207.5 0 USD |
+3.75
|
$179.26M 0 USD | $347.7K 0 USD | $200 0 USD | $210 0 USD | $179.26M 0 USD | 41.50 | $0.05 0 USD | |
| Lowland Ord LWI.L | $141 0 USD |
+1.44
|
$327.38M 0 USD | $395.79K 0 USD | $139.45 0 USD | $142 0 USD | $327.38M 0 USD | 23.50 | $0.06 0 USD | |
| Associated British Foods plc ABF.L | $2,109 0 USD |
+1.2
|
$15.13B 0 USD | $1.11M 0 USD | $2,089 0 USD | $2,118 0 USD | $15.13B 0 USD | 11.91 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $92.5 0 USD |
+0.43
|
$164.08M 0 USD | $178.99K 0 USD | $91.7 0 USD | $93.3 0 USD | $164.08M 0 USD | 0 | -$0.3 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $3.94 0 USD |
+3.68
|
$18.48M 0 USD | $100K 0 USD | $3.94 0 USD | $3.94 0 USD | $18.48M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Metrics plc OMG.L | $59.2 0 USD |
-0.67
|
$75.07M 0 USD | $274.48K 0 USD | $59.1 0 USD | $60.8 0 USD | $75.07M 0 USD | 29.60 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,398 0 USD |
-1.16
|
$2.45B 0 USD | $330.96K 0 USD | $3,396 0 USD | $3,468 0 USD | $2.45B 0 USD | 13.32 | $2.55 0 USD | |
| Volex plc VLX.L | $281.5 0 USD |
+1.81
|
$517.44M 0 USD | $566.74K 0 USD | $277 0 USD | $287.5 0 USD | $517.44M 0 USD | 16.55 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $700 0 USD |
-0.14
|
$778.66M 0 USD | $87.74K 0 USD | $695 0 USD | $705 0 USD | $778.66M 0 USD | 20.00 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $24.26 0 USD |
+1.25
|
$360.77M 0 USD | $3.91M 0 USD | $24.22 0 USD | $25 0 USD | $360.77M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $152.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $451.5 0 USD |
+1.57
|
$1.22B 0 USD | $1.71M 0 USD | $449.5 0 USD | $463.5 0 USD | $1.22B 0 USD | 30.09 | $0.15 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.5 0 USD |
0
|
$20.19M 0 USD | $1.02M 0 USD | $3.4 0 USD | $3.6 0 USD | $20.19M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $224 0 USD |
+1.82
|
$162.71M 0 USD | $31.54K 0 USD | $214.26 0 USD | $227 0 USD | $162.71M 0 USD | 9.73 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $97 0 USD |
-0.82
|
$162.26M 0 USD | $216.69K 0 USD | $96.6 0 USD | $97.8 0 USD | $162.26M 0 USD | 24.25 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $319 0 USD |
+1.27
|
$400.36M 0 USD | $188.13K 0 USD | $314.1 0 USD | $320.85 0 USD | $400.36M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $162.5 0 USD |
-0.31
|
$159.88M 0 USD | $37.08K 0 USD | $161 0 USD | $169 0 USD | $159.88M 0 USD | 7.73 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $34.69K 0 USD | $28.4 0 USD | $29.25 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $142 0 USD |
+1.43
|
$180.84M 0 USD | $20.37K 0 USD | $140.5 0 USD | $145 0 USD | $180.84M 0 USD | 10.92 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $49.5 0 USD |
+2.06
|
$63.39M 0 USD | $134.75K 0 USD | $48.95 0 USD | $50 0 USD | $63.39M 0 USD | 49.50 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,376 0 USD |
+1.33
|
$595.09M 0 USD | $51K 0 USD | $1,358 0 USD | $1,406 0 USD | $595.09M 0 USD | 6.11 | $2.25 0 USD | |
| BP p.l.c. BP.L | $360.05 0 USD |
+1.08
|
$56.18B 0 USD | $25.79M 0 USD | $356.35 0 USD | $364.05 0 USD | $56.18B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,053 0 USD |
+1.74
|
$794.95M 0 USD | $128.02K 0 USD | $1,038 0 USD | $1,070 0 USD | $794.95M 0 USD | 0 | -$1.36 0 USD | |
| RELX PLC REL.L | $4,123 0 USD |
+0.24
|
$75.74B 0 USD | $2.39M 0 USD | $4,123 0 USD | $4,183 0 USD | $75.74B 0 USD | 40.02 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
0
|
$28.13M 0 USD | $427.5K 0 USD | $1.1 0 USD | $1.13 0 USD | $28.13M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $281 0 USD |
-0.71
|
$720.56M 0 USD | $493.73K 0 USD | $280.5 0 USD | $286.5 0 USD | $720.56M 0 USD | 23.41 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $76 0 USD |
-0.65
|
$61.88M 0 USD | $4.58M 0 USD | $75 0 USD | $77 0 USD | $61.88M 0 USD | 25.33 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $64 0 USD |
+8.47
|
$160M 0 USD | $916.66K 0 USD | $60 0 USD | $65 0 USD | $160M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $197.6 0 USD |
+1.65
|
$424.66M 0 USD | $680K 0 USD | $194 0 USD | $203.5 0 USD | $424.66M 0 USD | 65.86 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $146.4 0 USD |
+0.41
|
$6.58B 0 USD | $657.43K 0 USD | $144 0 USD | $147.6 0 USD | $6.58B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $53 0 USD |
-0.93
|
$38.56M 0 USD | $45.81K 0 USD | $51 0 USD | $55 0 USD | $38.56M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.02M 0 USD | $9.53K 0 USD | $3.29 0 USD | $4 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $200 0 USD |
+3.63
|
$84.24M 0 USD | $16.94K 0 USD | $190.7 0 USD | $200 0 USD | $84.24M 0 USD | 20.00 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $200.2K 0 USD | $4.21 0 USD | $4.33 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$62.1M 0 USD | $2.48M 0 USD | $22.8 0 USD | $23 0 USD | $62.1M 0 USD | 22.90 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $3.5 0 USD |
-6.67
|
$9.19M 0 USD | $540.42K 0 USD | $3.4 0 USD | $4 0 USD | $9.19M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $518 0 USD |
0
|
$133.57M 0 USD | $58.25K 0 USD | $506 0 USD | $540 0 USD | $133.57M 0 USD | 43.16 | $0.12 0 USD | |
| M Winkworth PLC WINK.L | $216 0 USD |
0
|
$27.88M 0 USD | $36.28K 0 USD | $214 0 USD | $218 0 USD | $27.88M 0 USD | 16.61 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $50.5 0 USD |
0
|
$4.89M 0 USD | $2.5K 0 USD | $48 0 USD | $52.45 0 USD | $4.89M 0 USD | 16.83 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $232 0 USD |
0
|
$283.31M 0 USD | $21.87K 0 USD | $230 0 USD | $244.5 0 USD | $283.31M 0 USD | 10.08 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $906 0 USD |
+0.78
|
$1.77B 0 USD | $225.05K 0 USD | $901.5 0 USD | $914 0 USD | $1.77B 0 USD | 10.65 | $0.85 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,570 0 USD |
-6.18
|
$3.83M 0 USD | $50 0 USD | $9,580 0 USD | $9,580 0 USD | $3.83M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.2 0 USD |
0
|
$49.06M 0 USD | $40.52K 0 USD | $4.34 0 USD | $4.4 0 USD | $49.06M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $98.4 0 USD |
+1.03
|
$349.49M 0 USD | $2.17M 0 USD | $97 0 USD | $99.4 0 USD | $349.49M 0 USD | 7.02 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,684 0 USD |
-0.26
|
$45.55B 0 USD | $3.05M 0 USD | $2,684 0 USD | $2,731 0 USD | $45.55B 0 USD | 41.93 | $0.64 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $19.5 0 USD |
0
|
$17.48M 0 USD | $29.08K 0 USD | $19 0 USD | $19.39 0 USD | $17.48M 0 USD | 0 | -$0.14 0 USD | |
| Lords Group Trading plc LORD.L | $36.5 0 USD |
0
|
$60.66M 0 USD | $14.36K 0 USD | $36 0 USD | $37 0 USD | $60.66M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $46.4 0 USD |
0
|
$64.45M 0 USD | $122 0 USD | $49 0 USD | $49 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $108 0 USD |
-7.69
|
$313.5M 0 USD | $789.78K 0 USD | $108 0 USD | $119 0 USD | $313.5M 0 USD | 108.00 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $97.5 0 USD |
0
|
$116.06M 0 USD | $59.34K 0 USD | $96.3 0 USD | $99 0 USD | $116.06M 0 USD | 13.92 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122 0 USD |
-0.41
|
$255.61M 0 USD | $66.38K 0 USD | $118 0 USD | $123 0 USD | $255.61M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $78.2 0 USD |
+3.17
|
$380.65M 0 USD | $668.52K 0 USD | $74.9 0 USD | $78.48 0 USD | $380.65M 0 USD | 19.55 | $0.04 0 USD | |
| Blue Star Capital plc BLU.L | $4.5 0 USD |
0
|
$2.03M 0 USD | $20K 0 USD | $4.02 0 USD | $4.02 0 USD | $2.03M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $69.6 0 USD |
+2.05
|
$230.08M 0 USD | $378.03K 0 USD | $67.2 0 USD | $70 0 USD | $230.08M 0 USD | 23.19 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,066 0 USD |
+3.8
|
$1.34B 0 USD | $516K 0 USD | $1,030 0 USD | $1,074 0 USD | $1.34B 0 USD | 213.19 | $0.05 0 USD | |
| Elementis plc ELM.L | $144.8 0 USD |
+11.38
|
$856.41M 0 USD | $5.03M 0 USD | $140.2 0 USD | $152.32 0 USD | $856.41M 0 USD | 0 | -$0.06 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||