$3.52T
Total marketcap
$108.23B
Total volume
BTC 60.71%     ETH 9.09%
Dominance

Result Page 35 for Country: United Kingdom Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harvest Minerals Limited  HMI.L $0.2999 0 USD
0
$867.51K 0 USD $93.05K 0 USD $0.3499 0 USD $0.3499 0 USD $867.51K 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $21.8 0 USD
+1.4
$15.9M 0 USD $132.36K 0 USD $20.28 0 USD $22.2 0 USD $15.9M 0 USD 21.80 $0.01 0 USD
Foresight Sustainable Forestry Ord  FSF.L $97 0 USD
0
$166.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $166.89M 0 USD 0 $0 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Regional REIT Ord  RGL.L $115.4 0 USD
+1.41
$187.05M 0 USD $255.38K 0 USD $113.95 0 USD $119.8 0 USD $187.05M 0 USD 0 -$0.34 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$808.93K 0 USD $40.4K 0 USD $1.5 0 USD $1.6 0 USD $808.93K 0 USD 0 -$0.03 0 USD
genedrive plc  GDR.L $1.35 0 USD
+0.37
$7.31M 0 USD $1.82M 0 USD $1.34 0 USD $1.35 0 USD $7.31M 0 USD 0 -$0.02 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
0
$1.62M 0 USD $2.39K 0 USD $2.33 0 USD $2.33 0 USD $1.62M 0 USD 0 -$0.1 0 USD
JPMorgan US Smaller Companies Ord  JUSC.L $388 0 USD
+0.52
$232.12M 0 USD $148.03K 0 USD $381 0 USD $397 0 USD $232.12M 0 USD 8.62 $0.45 0 USD
CRH plc  CRH.L $6,908 0 USD
-1.88
$46.61B 0 USD $206.15K 0 USD $6,904 0 USD $7,054 0 USD $46.61B 0 USD 19.90 $3.47 0 USD
Schroder Oriental Income Ord  SOI.L $276 0 USD
0
$636.75M 0 USD $201.41K 0 USD $273 0 USD $276 0 USD $636.75M 0 USD 8.36 $0.33 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $88.9 0 USD
-1.33
$454.28M 0 USD $1.22M 0 USD $88.3 0 USD $90.33 0 USD $454.28M 0 USD 7.40 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $155 0 USD
0
$206.46M 0 USD $52.05K 0 USD $150.1 0 USD $154.8 0 USD $206.46M 0 USD 155.00 $0.01 0 USD
Acorn Income Fund Limited  AIFZ.L $164.5 0 USD
0
$69.67M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.67M 0 USD 0 $0 0 USD
J D Wetherspoon plc  JDW.L $729.5 0 USD
-0.41
$787.66M 0 USD $109.5K 0 USD $706 0 USD $735.5 0 USD $787.66M 0 USD 14.30 $0.51 0 USD
Personal Group Holdings Plc  PGH.L $290 0 USD
+2.11
$90.48M 0 USD $49.16K 0 USD $284 0 USD $292 0 USD $90.48M 0 USD 17.05 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $22 0 USD
0
$9.15M 0 USD $10.82K 0 USD $22 0 USD $23 0 USD $9.15M 0 USD 3.14 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $40 0 USD
0
$49.16M 0 USD $312.87K 0 USD $0 0 USD $0 0 USD $49.16M 0 USD 20.00 $0.02 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $149 0 USD
0
$112.3B 0 USD $35.01K 0 USD $149 0 USD $151.5 0 USD $112.3B 0 USD 0 -$71.5 0 USD
Strategic Equity Capital Ord  SEC.L $328 0 USD
-0.61
$147.19M 0 USD $70.93K 0 USD $325 0 USD $333 0 USD $147.19M 0 USD 23.42 $0.14 0 USD
Jersey Oil and Gas Plc  JOG.L $125 0 USD
0
$40.83M 0 USD $109.87K 0 USD $115 0 USD $125 0 USD $40.83M 0 USD 0 -$0.16 0 USD
Bellevue Healthcare Ord  BBH.L $118.4 0 USD
-0.17
$238.21M 0 USD $2.95M 0 USD $118 0 USD $119.2 0 USD $238.21M 0 USD 7.40 $0.16 0 USD
BT Group plc  BT-A.L $174.7 0 USD
+0.58
$17.11B 0 USD $17.74M 0 USD $173 0 USD $175.73 0 USD $17.11B 0 USD 15.88 $0.11 0 USD
Oxford Nanopore Technologies plc  ONT.L $124.1 0 USD
-5.91
$1.19B 0 USD $3.54M 0 USD $122.2 0 USD $132.2 0 USD $1.19B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.2 0 USD
+15.07
$2.01M 0 USD $920.3K 0 USD $3.53 0 USD $4.33 0 USD $2.01M 0 USD 0 -$0.08 0 USD
Premier Foods plc  PFD.L $209 0 USD
-0.48
$1.8B 0 USD $920.48K 0 USD $206.5 0 USD $212.5 0 USD $1.8B 0 USD 14.92 $0.14 0 USD
SulNOx Group PLC  SNOX.AQ $75 0 USD
-2.09
$91.01M 0 USD $34.97K 0 USD $75 0 USD $76.49 0 USD $91.01M 0 USD 0 -$0.02 0 USD
Virgin Wines UK PLC  VINO.L $55 0 USD
0
$29.2M 0 USD $12.43K 0 USD $54.8 0 USD $56 0 USD $29.2M 0 USD 18.33 $0.03 0 USD
Witan Investment Trust plc  WTAN.L $266 0 USD
0
$1.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 0 $0 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Concurrent Technologies Plc  CNC.L $207.5 0 USD
0
$179.26M 0 USD $197.28K 0 USD $204 0 USD $210 0 USD $179.26M 0 USD 41.50 $0.05 0 USD
Lowland Ord  LWI.L $141 0 USD
0
$326.12M 0 USD $333.32K 0 USD $140 0 USD $142.5 0 USD $326.12M 0 USD 23.50 $0.06 0 USD
Associated British Foods plc  ABF.L $2,088 0 USD
-1
$14.98B 0 USD $1.08M 0 USD $2,088 0 USD $2,112 0 USD $14.98B 0 USD 11.79 $1.77 0 USD
RSA Insurance Group Limited  RSAB.L $122.5 0 USD
0
$1.25B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 0 $0 0 USD
TT Electronics plc  TTG.L $92.5 0 USD
0
$164.08M 0 USD $67.28K 0 USD $90.1 0 USD $94 0 USD $164.08M 0 USD 0 -$0.3 0 USD
Oberon Investments Group Plc  OBE.AQ $3.94 0 USD
0
$18.48M 0 USD $100K 0 USD $3.94 0 USD $3.94 0 USD $18.48M 0 USD 0 -$0.01 0 USD
Oxford Metrics plc  OMG.L $57.8 0 USD
-2.36
$73.79M 0 USD $464.6K 0 USD $57.4 0 USD $60.8 0 USD $73.79M 0 USD 28.90 $0.02 0 USD
Plus500 Ltd.  PLUS.L $3,382 0 USD
-0.47
$2.47B 0 USD $97.83K 0 USD $3,378 0 USD $3,430 0 USD $2.47B 0 USD 13.26 $2.55 0 USD
Volex plc  VLX.L $280.5 0 USD
-0.36
$515.61M 0 USD $287.82K 0 USD $275 0 USD $286.5 0 USD $515.61M 0 USD 16.50 $0.17 0 USD
A.G. BARR p.l.c.  BAG.L $691 0 USD
-1.29
$769.75M 0 USD $95.5K 0 USD $689 0 USD $705 0 USD $769.75M 0 USD 19.74 $0.35 0 USD
Atrato Onsite Energy Ord  ROOF.L $76.4 0 USD
0
$114.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $114.9M 0 USD 0 $0 0 USD
THG Plc  THG.L $24.84 0 USD
+2.39
$324.91M 0 USD $4.3M 0 USD $24 0 USD $25.24 0 USD $324.91M 0 USD 0 -$0.13 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $157.5K 0 USD $16 0 USD $16 0 USD $16.69M 0 USD 0 -$0.04 0 USD
Chemring Group PLC  CHG.L $473.5 0 USD
+4.87
$1.27B 0 USD $1.68M 0 USD $452.5 0 USD $477.5 0 USD $1.27B 0 USD 31.56 $0.15 0 USD
Great Southern Copper PLC  GSCU.L $3.4 0 USD
-2.86
$19.62M 0 USD $600.67K 0 USD $3.32 0 USD $3.5 0 USD $19.62M 0 USD 0 -$0.01 0 USD
Helios Underwriting plc  HUW.L $225 0 USD
+0.45
$160.52M 0 USD $60.45K 0 USD $223.12 0 USD $233 0 USD $160.52M 0 USD 9.78 $0.23 0 USD
Augmentum Fintech Ord  AUGM.L $96.7 0 USD
-0.31
$163.1M 0 USD $102.23K 0 USD $96 0 USD $97.8 0 USD $163.1M 0 USD 24.17 $0.04 0 USD
Polar Capital Glb Healthcare Ord  PCGH.L $317 0 USD
-0.63
$384.43M 0 USD $227.84K 0 USD $315 0 USD $320.16 0 USD $384.43M 0 USD 0 -$0.46 0 USD
ASA International Group PLC  ASAI.L $161 0 USD
-0.92
$158.9M 0 USD $36.52K 0 USD $160 0 USD $166 0 USD $158.9M 0 USD 7.66 $0.21 0 USD
Eneraqua Technologies plc  ETP.L $29 0 USD
0
$9.63M 0 USD $105 0 USD $28 0 USD $30 0 USD $9.63M 0 USD 0 -$0.29 0 USD
Stelrad Group PLC  SRAD.L $146 0 USD
+2.82
$185.94M 0 USD $339.21K 0 USD $140 0 USD $146 0 USD $185.94M 0 USD 11.23 $0.13 0 USD
Blackstone Loan Financing Limited  BGLP.L $64 0 USD
0
$250.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $250.98M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $53 0 USD
+7.07
$67.87M 0 USD $246.97K 0 USD $49.72 0 USD $53.8 0 USD $67.87M 0 USD 53.00 $0.01 0 USD
Hipgnosis Songs Ord  SONG.L $94.06 0 USD
-7.6
$1.14B 0 USD $170.83M 0 USD $101.4 0 USD $102 0 USD $1.14B 0 USD 0 -$0.09 0 USD
Brunner Ord  BUT.L $1,392 0 USD
+1.16
$602.01M 0 USD $72.11K 0 USD $1,364 0 USD $1,408 0 USD $602.01M 0 USD 6.18 $2.25 0 USD
BP p.l.c.  BP.L $358.25 0 USD
-0.5
$55.9B 0 USD $20.8M 0 USD $357.25 0 USD $362.12 0 USD $55.9B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,083 0 USD
+2.85
$803.62M 0 USD $205.2K 0 USD $1,002 0 USD $1,093 0 USD $803.62M 0 USD 0 -$1.36 0 USD
RELX PLC  REL.L $4,068 0 USD
-1.33
$74.73B 0 USD $4.18M 0 USD $4,068 0 USD $4,144 0 USD $74.73B 0 USD 39.49 $1.03 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
88 Energy Limited  88E.L $1.15 0 USD
0
$28.13M 0 USD $167.89K 0 USD $1.1 0 USD $1.2 0 USD $28.13M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $286 0 USD
+1.78
$738.6M 0 USD $623.74K 0 USD $276 0 USD $290.5 0 USD $738.6M 0 USD 23.83 $0.12 0 USD
Schroder BSC Social Impact Trust Ord  SBSI.L $76 0 USD
0
$61.88M 0 USD $11.73K 0 USD $76.8 0 USD $76.8 0 USD $61.88M 0 USD 25.33 $0.03 0 USD
SRT Marine Systems plc  SRT.L $66 0 USD
+3.13
$165M 0 USD $651.85K 0 USD $64 0 USD $67 0 USD $165M 0 USD 0 -$0.04 0 USD
Advanced Medical Solutions Group plc  AMS.L $197.8 0 USD
+0.1
$425.09M 0 USD $1.31M 0 USD $195.6 0 USD $198.5 0 USD $425.09M 0 USD 65.93 $0.03 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
South32 Limited  S32.L $144.8 0 USD
-1.09
$6.51B 0 USD $209.83K 0 USD $144.8 0 USD $148.4 0 USD $6.51B 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $53 0 USD
0
$38.93M 0 USD $15.73K 0 USD $51.04 0 USD $52.89 0 USD $38.93M 0 USD 0 -$0.05 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
0
$4.02M 0 USD $100 0 USD $3.29 0 USD $3.29 0 USD $4.02M 0 USD 0 -$0.01 0 USD
NB Private Equity ZDP 2024  NBPS.L $130.65 0 USD
+1.67
$63.76M 0 USD $77.9K 0 USD $129.5 0 USD $130.25 0 USD $63.76M 0 USD 0.0015 $836.6 0 USD
Value and Indexed Property Income Ord  VIP.L $193.5 0 USD
-3.25
$81.3M 0 USD $25K 0 USD $190.62 0 USD $199.5 0 USD $81.3M 0 USD 19.34 $0.1 0 USD
Digitalbox plc  DBOX.L $4.35 0 USD
0
$5.13M 0 USD $34.49K 0 USD $4.33 0 USD $4.5 0 USD $5.13M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.9 0 USD
-0.43
$61.3M 0 USD $2.44M 0 USD $22.8 0 USD $23 0 USD $61.3M 0 USD 22.90 $0.01 0 USD
Phoenix Copper Limited  PXC.L $3.35 0 USD
-4.29
$9.42M 0 USD $475.76K 0 USD $3 0 USD $4 0 USD $9.42M 0 USD 0 -$0.01 0 USD
Gooch & Housego PLC  GHH.L $518 0 USD
0
$133.57M 0 USD $23.28K 0 USD $508.12 0 USD $520 0 USD $133.57M 0 USD 43.16 $0.12 0 USD
M Winkworth PLC  WINK.L $216 0 USD
0
$27.88M 0 USD $963 0 USD $215 0 USD $217.96 0 USD $27.88M 0 USD 16.61 $0.13 0 USD
Ebiquity plc  EBQ.L $24.5 0 USD
0
$33.89M 0 USD $8 0 USD $24 0 USD $24 0 USD $33.89M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $50.5 0 USD
0
$4.89M 0 USD $4 0 USD $52.45 0 USD $52.45 0 USD $4.89M 0 USD 16.83 $0.03 0 USD
Impact Healthcare REIT PLC  IHR.L $87.3 0 USD
0
$361.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $361.74M 0 USD 0 $0 0 USD
Helical plc  HLCL.L $230 0 USD
-0.86
$280.87M 0 USD $105.68K 0 USD $228 0 USD $237.5 0 USD $280.87M 0 USD 10.00 $0.23 0 USD
Paragon Banking Group PLC  PAG.L $907.5 0 USD
+0.17
$1.77B 0 USD $355.89K 0 USD $907.5 0 USD $915 0 USD $1.77B 0 USD 10.67 $0.85 0 USD
WisdomTree US Treasuries 30Y 3x Daily Short  UL3S.L $9,750 0 USD
-4.41
$3.9M 0 USD $3.05K 0 USD $0 0 USD $0 0 USD $3.9M 0 USD 0 $0 0 USD
Gemfields Group Limited  GEM.L $4.25 0 USD
+1.19
$49.64M 0 USD $70.34K 0 USD $4.1 0 USD $4.4 0 USD $49.64M 0 USD 0 -$0.05 0 USD
Card Factory plc  CARD.L $97.9 0 USD
-0.51
$342.29M 0 USD $1.67M 0 USD $97 0 USD $100 0 USD $342.29M 0 USD 6.99 $0.14 0 USD
Compass Group PLC  CPG.L $2,656 0 USD
-1.04
$45.19B 0 USD $1.53M 0 USD $2,651.5 0 USD $2,703 0 USD $45.19B 0 USD 42.15 $0.63 0 USD
Inspiration Healthcare Group plc  IHC.L $18.75 0 USD
-3.85
$16.81M 0 USD $512.03K 0 USD $17.5 0 USD $20 0 USD $16.81M 0 USD 0 -$0.14 0 USD
Lords Group Trading plc  LORD.L $36 0 USD
-1.37
$59.83M 0 USD $68.95K 0 USD $36 0 USD $38 0 USD $59.83M 0 USD 0 -$0.01 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Maven Income & Growth VCT 3 Ord  MIG3.L $46.4 0 USD
0
$64.45M 0 USD $126 0 USD $49 0 USD $49 0 USD $64.45M 0 USD 23.19 $0.02 0 USD
Big Technologies PLC  BIG.L $102 0 USD
-5.56
$296.09M 0 USD $1.15M 0 USD $102 0 USD $113.5 0 USD $296.09M 0 USD 102.00 $0.01 0 USD
Springfield Properties Plc  SPR.L $100 0 USD
+2.56
$119.04M 0 USD $177.82K 0 USD $98.09 0 USD $101.8 0 USD $119.04M 0 USD 14.28 $0.07 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122 0 USD
0
$256.66M 0 USD $510.25K 0 USD $120 0 USD $124 0 USD $256.66M 0 USD 0 -$0.01 0 USD
NewRiver REIT plc  NRR.L $78.5 0 USD
+0.38
$373.24M 0 USD $402.17K 0 USD $75.9 0 USD $78.8 0 USD $373.24M 0 USD 19.62 $0.04 0 USD
Blue Star Capital plc  BLU.L $5 0 USD
+11.11
$2.25M 0 USD $484.9K 0 USD $4.02 0 USD $5.45 0 USD $2.25M 0 USD 0 -$0.18 0 USD
Brickability Group Plc  BRCK.L $69.8 0 USD
+0.29
$226.1M 0 USD $300.68K 0 USD $69 0 USD $70.8 0 USD $226.1M 0 USD 23.26 $0.03 0 USD
WH Smith PLC  SMWH.L $1,058 0 USD
-0.75
$1.33B 0 USD $217.94K 0 USD $1,052 0 USD $1,092 0 USD $1.33B 0 USD 264.50 $0.04 0 USD
Elementis plc  ELM.L $142.2 0 USD
-1.8
$841.03M 0 USD $2.89M 0 USD $142 0 USD $147.2 0 USD $841.03M 0 USD 0 -$0.06 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here