Result Page 28 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exail Technologies 0OHC.L | $23.95 26.18 USD |
+4.24
|
$3.29M 3.59M USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $3.29M 3.59M USD | 0.089 | $2.68 2.93 USD | |
| John Lewis of Hungerford plc JLH.L | $1.44 1.84 USD |
0
|
$2.79M 3.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79M 3.57M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $7.9 — |
-2.41
|
$3.57M — | $6.24K — | $0 — | $0 — | $3.57M — | 0 | -$2.48 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $26.1 28.53 USD |
+0.77
|
$3.24M 3.54M USD | $5.6K 6.12K USD | $0 0 USD | $0 0 USD | $3.24M 3.54M USD | 0 | -$1.48 -1.6 USD | |
| Falanx Group Limited FLX.L | $0.53 0.67 USD |
0
|
$2.76M 3.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.53M USD | 0 | $0 0 USD | |
| Eastnine AB (publ) 0HEZ.L | $177.4 17.32 USD |
+8.97
|
$36.2M 3.53M USD | $98 9.57 USD | $0 0 USD | $0 0 USD | $36.2M 3.53M USD | 1.18 | $1.5 0.15 USD | |
| PSI Software SE 0KUR.L | $20.9 22.85 USD |
-0.48
|
$3.2M 3.5M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $3.2M 3.5M USD | 0.21 | $0.97 1.06 USD | |
| Medistim ASA 0OCD.L | $188.44 18.08 USD |
-13.57
|
$36.45M 3.5M USD | $3.39K 325 USD | $0 0 USD | $0 0 USD | $36.45M 3.5M USD | 0.37 | $5.08 0.49 USD | |
| Schaffner Holding AG 0QJY.L | $500 568.89 USD |
0
|
$3.05M 3.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05M 3.46M USD | 0 | -$2.69 -3.05 USD | |
| CapMan Oyj 0E1L.L | $2 2.19 USD |
-0.48
|
$3.16M 3.45M USD | $5.38K 5.88K USD | $0 0 USD | $0 0 USD | $3.16M 3.45M USD | 0.080 | $0.25 0.27 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Atria Oyj 0IY1.L | $10.53 11.51 USD |
-1.42
|
$3.13M 3.42M USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $3.13M 3.42M USD | 0 | -$0.29 -0.3 USD | |
| Ascencio SA 0P2J.L | $47.1 51.49 USD |
+4.21
|
$3.11M 3.4M USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $3.11M 3.4M USD | 0.044 | $10.69 11.68 USD | |
| Selvaag Bolig ASA 0Q92.L | $37.65 3.61 USD |
+1.35
|
$35.17M 3.37M USD | $540 51.8 USD | $0 0 USD | $0 0 USD | $35.17M 3.37M USD | 0.075 | $4.98 0.48 USD | |
| Varia US Properties AG 0RKW.L | $34 38.68 USD |
-3.68
|
$2.96M 3.36M USD | $98 111.5 USD | $0 0 USD | $0 0 USD | $2.96M 3.36M USD | 0.015 | $22.27 25.34 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Von Roll Holding AG 0QPV.L | $0.8399 0.96 USD |
-2.09
|
$2.88M 3.28M USD | $6.76K 7.69K USD | $0 0 USD | $0 0 USD | $2.88M 3.28M USD | 0.095 | $0.09 0.1 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $0.79 0.86 USD |
+6.02
|
$3M 3.27M USD | $18.31K 20.02K USD | $0 0 USD | $0 0 USD | $3M 3.27M USD | 0.054 | $0.15 0.16 USD | |
| Deoleo, S.A. 0M0Q.L | $0.22 0.24 USD |
+1.38
|
$2.97M 3.25M USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0.035 | $0.06 0.07 USD | |
| Evolus, Inc. 0K16.L | $12.16 — |
-3.91
|
$3.12M — | $2.7K — | $0 — | $0 — | $3.12M — | 0 | -$1.3 — | |
| Brødrene Hartmann A/S 0ENF.L | $350.98 51.46 USD |
0
|
$21.29M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 3.12M USD | 0 | $0 0 USD | |
| Bitcoin Group SE 0RWM.L | $57.4 62.75 USD |
+13.21
|
$2.84M 3.1M USD | $2.49K 2.72K USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0.21 | $2.67 2.92 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $44.1 48.21 USD |
+0.23
|
$2.82M 3.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.09M USD | 1.09 | $0.4 0.44 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Bellevue Group AG 0QLZ.L | $19.85 22.58 USD |
+0.25
|
$2.69M 3.06M USD | $4.08K 4.64K USD | $0 0 USD | $0 0 USD | $2.69M 3.06M USD | 0.061 | $3.24 3.68 USD | |
| Jensen-Group NV 0EX6.L | $37.2 40.66 USD |
+11.71
|
$2.79M 3.05M USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $2.79M 3.05M USD | 0.19 | $1.86 2.04 USD | |
| OneSpan Inc. 0YNU.L | $10.12 — |
-2.98
|
$3.02M — | $14 — | $0 — | $0 — | $3.02M — | 0 | -$0.41 — | |
| Pareto Bank ASA 0RI3.L | $54.6 5.24 USD |
-6.98
|
$31.42M 3.01M USD | $1.02K 98.04 USD | $0 0 USD | $0 0 USD | $31.42M 3.01M USD | 0.077 | $7.05 0.68 USD | |
| BELIMO Holding AG 0QMR.L | $426.75 485.55 USD |
-1.31
|
$2.62M 2.99M USD | $11.94K 13.59K USD | $0 0 USD | $0 0 USD | $2.62M 2.99M USD | 0.45 | $9.41 10.7 USD | |
| All for One Group SE 0JCO.L | $59.27 64.79 USD |
+54.35
|
$2.71M 2.96M USD | $644 703.98 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0.19 | $3.01 3.29 USD | |
| Beyond, Inc. 0KDU.L | $26.17 — |
-6.92
|
$2.95M — | $750 — | $0 — | $0 — | $2.95M — | 0.032 | $7.99 — | |
| AddLife AB (publ) 0REZ.L | $103.27 10.08 USD |
-2.99
|
$30.18M 2.95M USD | $7.27K 709.25 USD | $0 0 USD | $0 0 USD | $30.18M 2.95M USD | 0.17 | $5.87 0.57 USD | |
| Catella AB (publ) 0RL4.L | $31.7 3.09 USD |
+3.26
|
$30.16M 2.94M USD | $924 90.19 USD | $0 0 USD | $0 0 USD | $30.16M 2.94M USD | 0.17 | $1.78 0.17 USD | |
| Akastor ASA 0IPT.L | $10.82 1.04 USD |
-0.37
|
$30.63M 2.94M USD | $900 86.34 USD | $0 0 USD | $0 0 USD | $30.63M 2.94M USD | 0.033 | $3.26 0.31 USD | |
| Nextensa NV/SA 0NUT.L | $46.4 50.72 USD |
+5.1
|
$2.68M 2.93M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0.067 | $6.85 7.49 USD | |
| Esprinet S.p.A. 0NFS.L | $5.12 5.59 USD |
-1.16
|
$2.68M 2.93M USD | $3.6K 3.93K USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0.058 | $0.88 0.96 USD | |
| Care Property Invest NV 0R6H.L | $13.26 14.49 USD |
<0.01
|
$2.67M 2.92M USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $2.67M 2.92M USD | 0.057 | $2.3 2.51 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $37.65 41.16 USD |
-0.92
|
$2.65M 2.89M USD | $294 321.38 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0.17 | $2.21 2.42 USD | |
| Storytel AB (publ) 0GBU.L | $51.9 5.07 USD |
-2.07
|
$29.09M 2.84M USD | $1.89K 184.49 USD | $0 0 USD | $0 0 USD | $29.09M 2.84M USD | 0 | -$8.08 -0.7 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0ZNF.L | $16.42 — |
-3.5
|
$2.83M — | $15 — | $0 — | $0 — | $2.83M — | 1.23 | $0.13 — | |
| Orsero S.p.A. 0YCG.L | $13.82 15.11 USD |
-0.72
|
$2.56M 2.8M USD | $1.28K 1.39K USD | $0 0 USD | $0 0 USD | $2.56M 2.8M USD | 0.11 | $1.23 1.34 USD | |
| Hawesko Holding SE 0ENJ.L | $28.9 31.59 USD |
-2.03
|
$2.53M 2.77M USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $2.53M 2.77M USD | 0.088 | $3.28 3.58 USD | |
| Intershop Holding AG 0R6M.L | $122.32 139.18 USD |
-80.4
|
$2.43M 2.76M USD | $392 446.01 USD | $0 0 USD | $0 0 USD | $2.43M 2.76M USD | 0.016 | $75.92 86.38 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Prima Industrie SpA 0NFP.L | $24.95 27.27 USD |
0
|
$2.51M 2.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG 0QGK.L | $1.82 1.99 USD |
-3.19
|
$2.49M 2.72M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.49M 2.72M USD | 0.27 | $0.07 0.07 USD | |
| Lindex Group Oyj 0MW2.L | $3.26 3.56 USD |
+2.35
|
$2.48M 2.71M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $2.48M 2.71M USD | 0.053 | $0.62 0.67 USD | |
| SFC Energy AG 0MVY.L | $19.12 20.9 USD |
-1.14
|
$2.47M 2.71M USD | $2.98K 3.26K USD | $0 0 USD | $0 0 USD | $2.47M 2.71M USD | 0 | -$0.23 -0.2 USD | |
| Zumtobel Group AG 0MJH.L | $5.89 6.44 USD |
+2.7
|
$2.43M 2.66M USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $2.43M 2.66M USD | 0.040 | $1.46 1.6 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $11.84 12.94 USD |
-0.17
|
$2.43M 2.65M USD | $2.06K 2.25K USD | $0 0 USD | $0 0 USD | $2.43M 2.65M USD | 0.013 | $8.6 9.4 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $162.48 — |
-0.72
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0.33 | $4.82 — | |
| Digia Oyj 0IKK.L | $7.45 8.14 USD |
+0.68
|
$2.41M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 2.63M USD | 0.16 | $0.44 0.48 USD | |
| Sif Holding N.V. 0RHT.L | $10.1 11.04 USD |
-0.97
|
$2.39M 2.61M USD | $2.27K 2.48K USD | $0 0 USD | $0 0 USD | $2.39M 2.61M USD | 0.22 | $0.45 0.5 USD | |
| Made.com Group Plc MADE.L | $0.52 0.67 USD |
0
|
$2.04M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.6M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG 0NCA.L | $14.6 15.96 USD |
-1.02
|
$2.38M 2.6M USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0.26 | $0.55 0.6 USD | |
| CALIDA Holding AG 0QP3.L | $27.05 30.78 USD |
-7.52
|
$2.28M 2.59M USD | $1.53K 1.74K USD | $0 0 USD | $0 0 USD | $2.28M 2.59M USD | 0.11 | $2.43 2.76 USD | |
| New Century AIM VCT Plc NCA.L | $25.5 32.61 USD |
0
|
$2M 2.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2M 2.56M USD | 0 | $0 0 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $328 373.19 USD |
-2.09
|
$2.24M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.55M USD | 0.11 | $28.38 32.29 USD | |
| Greenyard NV 0JZ8.L | $5.1 5.57 USD |
-0.39
|
$2.32M 2.54M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0.15 | $0.32 0.35 USD | |
| Stemmer Imaging AG 0OC9.L | $35.5 38.81 USD |
+1.72
|
$2.31M 2.53M USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0.19 | $1.81 1.98 USD | |
| Dynavax Technologies Corporation 0IDA.L | $11.8 — |
-2.15
|
$2.5M — | $16 — | $0 — | $0 — | $2.5M — | 0.15 | $0.75 — | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
-0.14
|
$2.48M — | $4.29K — | $0 — | $0 — | $2.48M — | 0.051 | $0.72 — | |
| MEI Pharma, Inc. 0JW9.L | $3.45 — |
-8.66
|
$2.46M — | $1.4K — | $0 — | $0 — | $2.46M — | 0 | -$0.52 — | |
| Quantel 0FRI.L | $14.25 15.58 USD |
<0.01
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0.73 | $0.19 0.21 USD | |
| lastminute.com N.V. 0QT0.L | $19.34 22 USD |
-2.32
|
$2.15M 2.44M USD | $1.31K 1.49K USD | $0 0 USD | $0 0 USD | $2.15M 2.44M USD | 0 | -$0.89 -1.01 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$2.43M — | $766.85K — | $0 — | $0 — | $2.43M — | 0.071 | $0.08 — | |
| BasicNet S.p.A. 0N6O.L | $4.1 4.48 USD |
-14.02
|
$2.2M 2.41M USD | $49.14K 53.72K USD | $0 0 USD | $0 0 USD | $2.2M 2.41M USD | 0.10 | $0.4 0.43 USD | |
| Allane SE 0R88.L | $11.5 12.57 USD |
-7.33
|
$2.17M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.37M USD | 0.29 | $0.39 0.43 USD | |
| 8x8, Inc. 0IFS.L | $2.42 — |
-0.82
|
$2.31M — | $560 — | $0 — | $0 — | $2.31M — | 0 | -$1.55 — | |
| Fabasoft AG 0IWU.L | $18.75 20.5 USD |
-1.32
|
$2.11M 2.3M USD | $14K 15.3K USD | $0 0 USD | $0 0 USD | $2.11M 2.3M USD | 0.30 | $0.61 0.67 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $21.5 2.1 USD |
+13.76
|
$23.6M 2.3M USD | $2.58K 251.45 USD | $0 0 USD | $0 0 USD | $23.6M 2.3M USD | 0.45 | $0.47 0.05 USD | |
| Rapala VMC Corporation 0MEF.L | $5.35 5.85 USD |
-12.58
|
$2.1M 2.29M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.1M 2.29M USD | 0.12 | $0.44 0.48 USD | |
| Gesco SE 0Q4C.L | $18.45 20.17 USD |
+3.07
|
$2.1M 2.29M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.1M 2.29M USD | 0.063 | $2.92 3.19 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
-2.87
|
$23.23M 2.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.23M 2.27M USD | 0.31 | $6.54 0.64 USD | |
| Bittium Oyj 0JG5.L | $5.92 6.47 USD |
+12.13
|
$2.06M 2.26M USD | $2.49K 2.72K USD | $0 0 USD | $0 0 USD | $2.06M 2.26M USD | 0.63 | $0.09 0.1 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.19 0.59 USD |
+1.98
|
$23.49M 2.25M USD | $168 16.12 USD | $0 0 USD | $0 0 USD | $23.49M 2.25M USD | 0.052 | $1.17 0.11 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Accuray Incorporated 0H8I.L | $2.36 — |
-1.67
|
$2.22M — | $1.4K — | $0 — | $0 — | $2.22M — | 0 | -$0.14 — | |
| Kamux Oyj 0RP3.L | $5.76 6.3 USD |
-2.05
|
$2.03M 2.22M USD | $31.9K 34.88K USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0.11 | $0.5 0.55 USD | |
| Surteco Group SE 0HHI.L | $13.7 14.98 USD |
-1.59
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0.045 | $3.04 3.32 USD | |
| AFC Ajax NV 0DI7.L | $10.4 11.37 USD |
-0.48
|
$1.98M 2.17M USD | $392 428.51 USD | $0 0 USD | $0 0 USD | $1.98M 2.17M USD | 0 | -$2.4 -2.6 USD | |
| Kendrion N.V. 0G68.L | $14.54 15.9 USD |
+5.55
|
$1.98M 2.17M USD | $11.4K 12.46K USD | $0 0 USD | $0 0 USD | $1.98M 2.17M USD | 0.15 | $0.92 1 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16 17.49 USD |
+70.58
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0.17 | $0.89 0.97 USD | |
| BHG Group AB (publ) 0SOM.L | $19.63 1.92 USD |
+1.26
|
$22.12M 2.16M USD | $23.6K 2.3K USD | $0 0 USD | $0 0 USD | $22.12M 2.16M USD | 0.050 | $3.86 0.38 USD | |
| GROUPE SFPI SA 0N9P.L | $1.95 2.13 USD |
+0.67
|
$1.97M 2.15M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0.056 | $0.35 0.38 USD | |
| Cegedim SA 0DYQ.L | $13.75 15.03 USD |
-0.63
|
$1.97M 2.15M USD | $770 841.71 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0.072 | $1.9 2.08 USD | |
| B&C Speakers S.p.A. 0OM7.L | $17.6 19.24 USD |
-0.12
|
$1.97M 2.15M USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0.29 | $0.6 0.66 USD | |
| Banque nationale de Belgique SA 0DT1.L | $484 529.08 USD |
-1.22
|
$1.96M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96M 2.14M USD | 0.0054 | $888.48 971.23 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.14 — |
-2.47
|
$2.14M — | $126 — | $0 — | $0 — | $2.14M — | 0.12 | $0.32 — | |
| Abeona Therapeutics Inc. 0H7R.L | $7.63 — |
+7.46
|
$2.13M — | $1.6K — | $0 — | $0 — | $2.13M — | 0 | -$0.81 — | |
| Rosenbauer International AG 0FRW.L | $30.49 33.34 USD |
+5.89
|
$1.95M 2.13M USD | $735 803.45 USD | $0 0 USD | $0 0 USD | $1.95M 2.13M USD | 0.48 | $0.63 0.69 USD | |
| LNA Santé SA 0OR2.L | $19.82 21.67 USD |
-0.39
|
$1.92M 2.1M USD | $2.41K 2.63K USD | $0 0 USD | $0 0 USD | $1.92M 2.1M USD | 0.080 | $2.45 2.68 USD | |
| Aimia Inc. 0UGP.L | $2.7 2 USD |
-15.03
|
$2.79M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79M 2.07M USD | 0 | -$0.43 -0.3 USD | |
| Lindsell Train Ord LTI.L | $808 1033.38 USD |
+1.51
|
$1.62M 2.07M USD | $140 179.05 USD | $0 0 USD | $0 0 USD | $1.62M 2.07M USD | 0 | -$9.17 -11.7 USD | |
| DeepMatter Group Plc DMTR.L | $0.02999 0.04 USD |
0
|
$1.6M 2.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6M 2.05M USD | 0 | $0 0 USD | |
| Equita Group S.p.A. 0DEY.L | $3.71 4.06 USD |
+4.51
|
$1.86M 2.03M USD | $20.08K 21.95K USD | $0 0 USD | $0 0 USD | $1.86M 2.03M USD | 0.082 | $0.45 0.49 USD | |
| Deutsche Rohstoff AG 0W2J.L | $40 43.73 USD |
-0.26
|
$1.84M 2.01M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0.079 | $5.01 5.47 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||