Result Page 26 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
0
|
$220.11M 250.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.11M 250.44M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.46 9.25 USD |
+0.59
|
$227.76M 248.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.76M 248.98M USD | 5.63 | $1.5 1.64 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.84 0.66 USD |
+1.63
|
$2.6B 248.95M USD | $9.29K 890.88 USD | $6.74 0.65 USD | $6.84 0.66 USD | $2.6B 248.95M USD | 5.85 | $1.17 0.11 USD | |
| Aumann AG 0RO8.IL | $13 14.21 USD |
+0.31
|
$227.65M 248.86M USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $227.65M 248.86M USD | 41.93 | $0.31 0.34 USD | |
| Sif Holding N.V. 0RHT.L | $9.59 10.48 USD |
-0.62
|
$226.81M 247.93M USD | $76 83.08 USD | $9.59 10.48 USD | $9.71 10.61 USD | $226.81M 247.93M USD | 21.12 | $0.45 0.5 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $22.3 24.38 USD |
+0.68
|
$225.23M 246.21M USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $225.23M 246.21M USD | 8.10 | $2.75 3.01 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Elanders AB (publ) 0JBY.L | $62.1 6.06 USD |
+0.16
|
$2.48B 242.54M USD | $414 40.41 USD | $62.1 6.06 USD | $62.1 6.06 USD | $2.48B 242.54M USD | 6.47 | $9.6 0.94 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.66 — |
+4.84
|
$240.73M — | $3.8K — | $4.65 — | $4.77 — | $240.73M — | 14.41 | $0.32 — | |
| Lumibird SA 0FRI.L | $13.95 15.25 USD |
-1.76
|
$219.87M 240.34M USD | $2.36K 2.58K USD | $13.8 15.09 USD | $14.05 15.36 USD | $219.87M 240.34M USD | 72.27 | $0.19 0.21 USD | |
| Hexaom S.A. 0F8T.L | $31.1 34 USD |
-2.81
|
$218.06M 238.37M USD | $418 456.93 USD | $31.1 34 USD | $31.8 34.76 USD | $218.06M 238.37M USD | 9.87 | $3.15 3.44 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. 0N8R.L | $14.7 16.07 USD |
+2.37
|
$216.86M 237.06M USD | $1.9K 2.08K USD | $14.7 16.07 USD | $14.72 16.09 USD | $216.86M 237.06M USD | 7.72 | $1.9 2.08 USD | |
| Bitcoin Group SE 0RWM.L | $43.54 47.6 USD |
+3.13
|
$215.21M 235.25M USD | $10 10.93 USD | $43.2 47.22 USD | $43.54 47.6 USD | $215.21M 235.25M USD | 16.30 | $2.67 2.92 USD | |
| Biesse S.p.A. 0DUK.IL | $7.23 7.9 USD |
-0.14
|
$214.26M 234.22M USD | $138 150.85 USD | $7.23 7.9 USD | $7.23 7.9 USD | $214.26M 234.22M USD | 6.57 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.25 9.02 USD |
-0.24
|
$213.83M 233.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.83M 233.75M USD | 0 | -$0.29 -0.3 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0ZNF.L | $13.4 — |
+0.68
|
$231.04M — | $38 — | $13.19 — | $13.55 — | $231.04M — | 100.75 | $0.13 — | |
| Bastide Le Confort Médical SA 0IP1.L | $28.3 30.94 USD |
-1.57
|
$207.73M 227.08M USD | $76 83.08 USD | $28.3 30.94 USD | $28.35 30.99 USD | $207.73M 227.08M USD | 15.46 | $1.83 2 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. 0NFS.L | $3.92 4.29 USD |
+0.32
|
$205.61M 224.76M USD | $348 380.41 USD | $3.9 4.26 USD | $3.92 4.29 USD | $205.61M 224.76M USD | 4.45 | $0.88 0.96 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Columbus A/S 0NPJ.L | $11.95 1.75 USD |
0
|
$1.51B 221.35M USD | $153.74K 22.54K USD | $11.8 1.73 USD | $11.95 1.75 USD | $1.51B 221.35M USD | 0 | -$0.15 -0.02 USD | |
| Genfit S.A. 0QT6.IL | $3.79 4.14 USD |
+0.64
|
$202.24M 221.07M USD | $11 12.02 USD | $3.78 4.13 USD | $3.8 4.15 USD | $202.24M 221.07M USD | 0 | -$0.67 -0.7 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$219.8M — | $17.28K — | $0.5899 — | $0.5899 — | $219.8M — | 7.12 | $0.08 — | |
| Gesco SE 0Q4C.L | $17.7 19.35 USD |
-0.28
|
$200.99M 219.71M USD | $11.21K 12.25K USD | $17.7 19.35 USD | $17.7 19.35 USD | $200.99M 219.71M USD | 6.05 | $2.92 3.19 USD | |
| Aimia Inc. 0UGP.L | $2.84 2.11 USD |
+3.7
|
$293.58M 217.85M USD | $3.8K 2.82K USD | $2.82 2.09 USD | $2.84 2.11 USD | $293.58M 217.85M USD | 0 | -$0.43 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.06 1.16 USD |
-0.19
|
$199.28M 217.84M USD | $4 4.37 USD | $1.06 1.16 USD | $1.06 1.16 USD | $199.28M 217.84M USD | 0 | -$1.39 -1.5 USD | |
| Dynavax Technologies Corporation 0IDA.L | $10.27 — |
+2.3
|
$217.58M — | $38 — | $10.13 — | $10.27 — | $217.58M — | 13.64 | $0.75 — | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $0 — | $0 — | $0 — | $216.55M — | 0 | $0 — | |
| Akwel SA 0F8V.L | $7.52 8.22 USD |
0
|
$197.48M 215.87M USD | $107 116.97 USD | $7.52 8.22 USD | $7.62 8.33 USD | $197.48M 215.87M USD | 3.95 | $1.9 2.08 USD | |
| Lindsell Train Ord LTI.L | $839.05 1073.1 USD |
+0.49
|
$167.81M 214.62M USD | $123 157.31 USD | $825.7 1056.02 USD | $840 1074.31 USD | $167.81M 214.62M USD | 21.76 | $38.55 49.3 USD | |
| Zumtobel Group AG 0MJH.L | $4.74 5.18 USD |
-2.47
|
$196.02M 214.28M USD | $152 166.16 USD | $4.74 5.18 USD | $4.76 5.2 USD | $196.02M 214.28M USD | 3.23 | $1.46 1.6 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| lastminute.com N.V. 0QT0.L | $16.75 19.06 USD |
+0.3
|
$186.07M 211.71M USD | $124 141.09 USD | $16.75 19.06 USD | $16.75 19.06 USD | $186.07M 211.71M USD | 0 | -$0.89 -1.01 USD | |
| Fabasoft AG 0IWU.L | $17 18.58 USD |
-3.68
|
$191.18M 208.98M USD | $748 817.67 USD | $16.95 18.53 USD | $17.45 19.08 USD | $191.18M 208.98M USD | 27.77 | $0.61 0.67 USD | |
| Westwing Group SE 0AA2.IL | $8 8.75 USD |
+0.63
|
$190.21M 207.92M USD | $134 146.48 USD | $0 0 USD | $0 0 USD | $190.21M 207.92M USD | 0 | -$1.06 -1.1 USD | |
| AFC Ajax NV 0DI7.L | $9.94 10.87 USD |
+1.02
|
$189.7M 207.37M USD | $5 5.47 USD | $9.94 10.87 USD | $9.94 10.87 USD | $189.7M 207.37M USD | 0 | -$2.4 -2.6 USD | |
| Orell Füssli AG 0QME.L | $98.6 112.19 USD |
+1.23
|
$181.53M 206.54M USD | $1.9K 2.16K USD | $98.6 112.19 USD | $98.6 112.19 USD | $181.53M 206.54M USD | 20.58 | $4.79 5.45 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $18.85 20.61 USD |
-0.53
|
$187.9M 205.4M USD | $2 2.19 USD | $18.85 20.61 USD | $18.85 20.61 USD | $187.9M 205.4M USD | 17.61 | $1.07 1.17 USD | |
| doValue S.p.A. 0RTI.IL | $2.27 2.48 USD |
0
|
$187.81M 205.3M USD | $1.03K 1.12K USD | $0 0 USD | $0 0 USD | $187.81M 205.3M USD | 0 | -$0.02 -0.02 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.75 7.38 USD |
0
|
$181.84M 198.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.84M 198.78M USD | 0 | -$3.51 -3.8 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Roularta Media Group NV 0HC8.L | $15.7 17.16 USD |
+1.29
|
$175.7M 192.07M USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $175.7M 192.07M USD | 11.13 | $1.41 1.54 USD | |
| Deutsche Rohstoff AG 0W2J.L | $37.95 41.48 USD |
+0.93
|
$174.48M 190.73M USD | $1.28K 1.4K USD | $37.75 41.27 USD | $37.95 41.48 USD | $174.48M 190.73M USD | 7.58 | $5.01 5.47 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.82 — |
+2.34
|
$190.01M — | $1.94K — | $1.79 — | $1.82 — | $190.01M — | 1.51 | $1.2 — | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $7.4K — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $6.57 — |
-3.44
|
$183.41M — | $3.8K — | $6.57 — | $6.78 — | $183.41M — | 0 | -$0.81 — | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.92 5.38 USD |
-1.4
|
$166.23M 181.71M USD | $6 6.56 USD | $4.92 5.38 USD | $4.92 5.38 USD | $166.23M 181.71M USD | 3.55 | $1.38 1.51 USD | |
| technotrans SE 0JMU.L | $23.8 26.02 USD |
+0.42
|
$164.65M 179.98M USD | $339 370.57 USD | $23.6 25.8 USD | $23.9 26.13 USD | $164.65M 179.98M USD | 23.42 | $1.02 1.11 USD | |
| Cegedim SA 0DYQ.L | $11.4 12.46 USD |
0
|
$163.38M 178.59M USD | $342 373.85 USD | $11.4 12.46 USD | $11.45 12.52 USD | $163.38M 178.59M USD | 6.00 | $1.9 2.08 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.5 31.15 USD |
0
|
$161.75M 176.81M USD | $351 383.69 USD | $28.5 31.15 USD | $28.5 31.15 USD | $161.75M 176.81M USD | 15.59 | $1.83 2 USD | |
| HusCompagniet A/S 0A5T.IL | $55.8 8.18 USD |
-56.68
|
$1.2B 175.9M USD | $253 37.1 USD | $55.8 8.18 USD | $55.8 8.18 USD | $1.2B 175.9M USD | 12.40 | $4.5 0.66 USD | |
| 8x8, Inc. 0IFS.L | $1.84 — |
+0.82
|
$175.52M — | $407 — | $1.84 — | $1.89 — | $175.52M — | 0 | -$1.55 — | |
| Kendrion N.V. 0G68.L | $11.74 12.83 USD |
+2.62
|
$160.19M 175.11M USD | $38 41.54 USD | $11.74 12.83 USD | $11.74 12.83 USD | $160.19M 175.11M USD | 12.77 | $0.92 1 USD | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
+0.67
|
$1.82B 175.06M USD | $50.92K 4.88K USD | $0 0 USD | $0 0 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $13.5 15.36 USD |
-2.17
|
$153.64M 174.81M USD | $1.78K 2.02K USD | $13.5 15.36 USD | $13.72 15.61 USD | $153.64M 174.81M USD | 0 | -$1.63 -1.8 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| eGain Corporation 0IFM.L | $5.86 — |
+7.13
|
$172.55M — | $3.23K — | $5.86 — | $5.86 — | $172.55M — | 183.05 | $0.03 — | |
| Banque nationale de Belgique SA 0DT1.L | $389 425.23 USD |
+2.91
|
$157.64M 172.32M USD | $0 0 USD | $389 425.23 USD | $389 425.23 USD | $157.64M 172.32M USD | 0.43 | $888.48 971.23 USD | |
| Allane SE 0R88.L | $8.3 9.07 USD |
-7.78
|
$156.7M 171.29M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $156.7M 171.29M USD | 21.11 | $0.39 0.43 USD | |
| Humana AB (publ) 0RF7.IL | $36.6 3.57 USD |
-1.74
|
$1.75B 170.86M USD | $3.33K 325.34 USD | $36.6 3.57 USD | $36.6 3.57 USD | $1.75B 170.86M USD | 6.76 | $5.41 0.53 USD | |
| Prothena Corporation plc 0Y3M.L | $5.16 — |
-5.11
|
$168.36M — | $40.93K — | $5.05 — | $5.53 — | $168.36M — | 3.83 | $1.34 — | |
| Innate Pharma S.A. 0EVI.IL | $1.9 2.07 USD |
+0.05
|
$152.87M 167.11M USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $152.87M 167.11M USD | 0 | -$0.78 -0.8 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $214 243.49 USD |
+5.94
|
$146.01M 166.13M USD | $0 0 USD | $214 243.49 USD | $214 243.49 USD | $146.01M 166.13M USD | 7.54 | $28.38 32.29 USD | |
| La Française de l'Energie S.A. 0RIL.L | $31 33.89 USD |
-2.97
|
$151.9M 166.04M USD | $61 66.68 USD | $31 33.89 USD | $31.8 34.76 USD | $151.9M 166.04M USD | 61.63 | $0.5 0.55 USD | |
| UBM Development AG 0GD5.L | $20.9 22.85 USD |
+6.63
|
$150.7M 164.73M USD | $4 4.37 USD | $20.9 22.85 USD | $20.9 22.85 USD | $150.7M 164.73M USD | 5.78 | $3.62 3.95 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $25.58 2.5 USD |
+0.2
|
$1.68B 164.28M USD | $15.2K 1.48K USD | $0 0 USD | $0 0 USD | $1.68B 164.28M USD | 0 | -$16.03 -1.5 USD | |
| Gefran S.p.A. 0EKI.L | $10.8 11.81 USD |
+1.41
|
$148.76M 162.62M USD | $222 242.68 USD | $10.8 11.81 USD | $10.8 11.81 USD | $148.76M 162.62M USD | 10.49 | $1.03 1.12 USD | |
| Omeros Corporation 0KBU.L | $3.7 — |
-1.07
|
$161.99M — | $74 — | $3.6 — | $3.87 — | $161.99M — | 1.17 | $3.14 — | |
| Banca Sistema S.p.A. 0R9H.L | $1.79 1.96 USD |
-0.99
|
$145.45M 158.99M USD | $76 83.08 USD | $1.79 1.96 USD | $1.79 1.96 USD | $145.45M 158.99M USD | 6.25 | $0.29 0.31 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| Varia US Properties AG 0RKW.L | $15.85 18.03 USD |
-10.96
|
$137.76M 156.74M USD | $39.6K 45.05K USD | $17 19.34 USD | $17 19.34 USD | $137.76M 156.74M USD | 0.71 | $22.27 25.34 USD | |
| Sabaf S.p.A. 0NIG.L | $14.5 15.85 USD |
-0.34
|
$143.16M 156.49M USD | $9.62K 10.52K USD | $14.5 15.85 USD | $14.5 15.85 USD | $143.16M 156.49M USD | 6.80 | $2.13 2.33 USD | |
| CALIDA Holding AG 0QP3.L | $16.23 18.47 USD |
+0.31
|
$136.56M 155.38M USD | $5 5.69 USD | $16.23 18.47 USD | $16.23 18.47 USD | $136.56M 155.38M USD | 6.67 | $2.43 2.76 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.52 2.75 USD |
+0.3
|
$140.1M 153.15M USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $140.1M 153.15M USD | 4.27 | $0.59 0.64 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.13 — |
-1.16
|
$151.5M — | $2.04K — | $2.13 — | $2.13 — | $151.5M — | 0 | -$0.52 — | |
| PowerCell Sweden AB (publ) 0G9R.IL | $26.3 2.57 USD |
-2.08
|
$1.54B 150.79M USD | $900 87.85 USD | $26.3 2.57 USD | $26.3 2.57 USD | $1.54B 150.79M USD | 0 | -$1.29 -0.1 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 0N08.L | $24.63 2.36 USD |
+2.82
|
$1.55B 148.98M USD | $670 64.27 USD | $24.63 2.36 USD | $24.63 2.36 USD | $1.55B 148.98M USD | 7.07 | $3.48 0.33 USD | |
| Medifast, Inc. 0K05.L | $12.8 — |
+1.91
|
$147.32M — | $5 — | $12.6 — | $13.21 — | $147.32M — | 0.91 | $14.02 — | |
| IAR Systems Group AB (publ) 0QTV.L | $111.1 10.84 USD |
+1
|
$1.51B 146.95M USD | $722 70.48 USD | $111.1 10.84 USD | $111.1 10.84 USD | $1.51B 146.95M USD | 0 | -$5 -0.4 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Emak S.p.A. 0N9O.L | $0.9 0.98 USD |
-5.56
|
$129.59M 141.66M USD | $798 872.32 USD | $0.9 0.98 USD | $0.9 0.98 USD | $129.59M 141.66M USD | 4.33 | $0.21 0.23 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.75 0.46 USD |
-0.27
|
$1.43B 139.4M USD | $6.07K 592.31 USD | $4.75 0.46 USD | $4.8 0.47 USD | $1.43B 139.4M USD | 0 | -$0.28 -0.02 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||