Result Page 26 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Volati AB (publ) 0RKK.L | $120.31 11.74 USD |
-4.21
|
$117.54M 11.47M USD | $2.2K 214.55 USD | $0 0 USD | $0 0 USD | $117.54M 11.47M USD | 0.22 | $5.44 0.53 USD | |
KSB SE & Co. KGaA 0BQE.L | $616 673.37 USD |
+1.86
|
$10.46M 11.44M USD | $13.06K 14.27K USD | $0 0 USD | $0 0 USD | $10.46M 11.44M USD | 0.11 | $53.47 58.45 USD | |
Invesco Mortgage Capital Inc. 0JD3.L | $8.52 — |
+1.44
|
$11.33M — | $0 — | $0 — | $0 — | $11.33M — | 0 | -$11.58 — | |
Torex Gold Resources Inc. 0VL5.L | $20.29 15.06 USD |
+12.72
|
$15.23M 11.3M USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $15.23M 11.3M USD | 0.10 | $2.02 1.5 USD | |
Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
ARMOUR Residential REIT, Inc. 0HHU.L | $18.55 — |
-0.48
|
$11.22M — | $0 — | $0 — | $0 — | $11.22M — | 0 | -$1.54 — | |
Rambler Metals and Mining Plc RMM.L | $5.38 6.87 USD |
0
|
$8.71M 11.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 11.14M USD | 0 | $0 0 USD | |
Q32 Bio Inc. 0T6G.L | $28.91 — |
+25.04
|
$11.13M — | $14 — | $0 — | $0 — | $11.13M — | 0 | -$0.05 — | |
Zug Estates Holding AG 0QPW.L | $1,810 2059.39 USD |
-1.65
|
$9.72M 11.06M USD | $45 51.2 USD | $0 0 USD | $0 0 USD | $9.72M 11.06M USD | 0.12 | $148.16 168.57 USD | |
Wesdome Gold Mines Ltd. 0VOA.L | $10.57 7.84 USD |
+0.19
|
$14.87M 11.04M USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $14.87M 11.04M USD | 0.11 | $0.92 0.68 USD | |
ATOSS Software AG 0N66.L | $253.99 277.64 USD |
-3.21
|
$10.01M 10.94M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $10.01M 10.94M USD | 1.04 | $2.43 2.66 USD | |
Truecaller AB (publ) 0AA7.L | $32.23 3.15 USD |
+1.88
|
$111.85M 10.92M USD | $17.42K 1.7K USD | $0 0 USD | $0 0 USD | $111.85M 10.92M USD | 0.23 | $1.39 0.14 USD | |
Bystronic AG 0QW1.L | $464.5 528.5 USD |
-1.78
|
$9.59M 10.92M USD | $322 366.37 USD | $0 0 USD | $0 0 USD | $9.59M 10.92M USD | 0 | -$13.82 -15.7 USD | |
Drägerwerk AG & Co. KGaA 0MT8.L | $45.8 50.07 USD |
+1.78
|
$9.97M 10.9M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $9.97M 10.9M USD | 0.063 | $7.16 7.83 USD | |
Trupanion, Inc. 0LH0.L | $23.73 — |
-4.05
|
$10.79M — | $0 — | $0 — | $0 — | $10.79M — | 0 | -$0.79 — | |
Sportech PLC SPO.L | $84 107.43 USD |
0
|
$8.4M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 10.74M USD | 0 | $0 0 USD | |
TFF Group 0IH4.L | $45 49.19 USD |
-0.43
|
$9.76M 10.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.66M USD | 0.43 | $1.03 1.12 USD | |
Uniti Group Inc. 0LJB.L | $5.64 — |
-1.23
|
$10.62M — | $0 — | $0 — | $0 — | $10.62M — | 0.079 | $0.71 — | |
Kernel Holding S.A. 0Q9Y.L | $57.38 14.59 USD |
-7.59
|
$41.72M 10.6M USD | $52 13.22 USD | $57.38 14.59 USD | $57.38 14.59 USD | $41.72M 10.6M USD | 0.10 | $5.65 1.44 USD | |
Sto SE & Co. KGaA 0G5B.L | $151.2 165.28 USD |
-0.4
|
$9.64M 10.54M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $9.64M 10.54M USD | 0.10 | $14.43 15.77 USD | |
Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
NB Private Equity Partners Limited NBPU.L | $21.25 — |
+2.16
|
$10.37M — | $0 — | $0 — | $0 — | $10.37M — | 0.019 | $10.98 — | |
Cars.com Inc. 0HTZ.L | $16.6 — |
-5.1
|
$10.3M — | $1.2K — | $0 — | $0 — | $10.3M — | 1.82 | $0.09 — | |
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $17.3 18.91 USD |
-0.7
|
$9.37M 10.25M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $9.37M 10.25M USD | 0.044 | $3.92 4.28 USD | |
SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $62.16 — |
+0.44
|
$10.06M — | $15 — | $0 — | $0 — | $10.06M — | 0.049 | $12.49 — | |
BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
Altamir SCA 0N5Z.L | $24.61 26.9 USD |
+3.24
|
$9.1M 9.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.1M 9.94M USD | 0.030 | $8 8.75 USD | |
Equasens Société anonyme 0R9T.L | $61.29 67 USD |
+0.91
|
$8.99M 9.82M USD | $4.1K 4.48K USD | $0 0 USD | $0 0 USD | $8.99M 9.82M USD | 0.23 | $2.58 2.82 USD | |
Nexus AG 0FGL.L | $56.81 62.1 USD |
+0.03
|
$8.87M 9.69M USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $8.87M 9.69M USD | 0.50 | $1.12 1.22 USD | |
Séché Environnement SA 0OG6.L | $113.2 123.74 USD |
-0.21
|
$8.81M 9.63M USD | $434 474.42 USD | $0 0 USD | $0 0 USD | $8.81M 9.63M USD | 0.31 | $3.64 3.98 USD | |
Relief Therapeutics Holding SA 0QKQ.L | $1.33 1.51 USD |
+4.31
|
$8.43M 9.59M USD | $75 85.33 USD | $0 0 USD | $0 0 USD | $8.43M 9.59M USD | 0 | -$0.01 -0.01 USD | |
Innovative Industrial Properties, Inc. 0JBD.L | $98.6 — |
-0.77
|
$9.55M — | $0 — | $0 — | $0 — | $9.55M — | 0.20 | $4.83 — | |
Groupe CRIT SA 0DZJ.L | $77.4 84.61 USD |
-0.77
|
$8.72M 9.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.72M 9.53M USD | 0.19 | $3.97 4.34 USD | |
ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
Solstad Offshore ASA 0G2Z.L | $43.87 4.21 USD |
+6.99
|
$98.61M 9.46M USD | $34.72K 3.33K USD | $0 0 USD | $0 0 USD | $98.61M 9.46M USD | 0 | -$13.61 -1.3 USD | |
Zuora, Inc. 0XL5.L | $8.61 — |
-1.37
|
$9.38M — | $812 — | $0 — | $0 — | $9.38M — | 0 | -$0.83 — | |
Viasat, Inc. 0LPE.L | $16.48 — |
-4.54
|
$9.35M — | $868 — | $0 — | $0 — | $9.35M — | 0 | -$0.21 — | |
Harmonic Inc. 0J38.L | $10.6 — |
-2.91
|
$9.31M — | $126 — | $0 — | $0 — | $9.31M — | 0.65 | $0.16 — | |
BayWa Aktiengesellschaft 0AH7.L | $24.15 26.4 USD |
-0.98
|
$8.43M 9.22M USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $8.43M 9.22M USD | 0.085 | $2.81 3.07 USD | |
Himax Technologies, Inc. 0J5H.L | $5.27 — |
-1.55
|
$9.21M — | $210 — | $0 — | $0 — | $9.21M — | 0.18 | $0.28 — | |
Proto Labs, Inc. 0KRR.L | $32.73 — |
-3.91
|
$9.15M — | $420 — | $0 — | $0 — | $9.15M — | 0.26 | $1.26 — | |
Realia Business, S.A. 0KBV.L | $1.04 1.14 USD |
+0.48
|
$8.3M 9.07M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $8.3M 9.07M USD | 0.14 | $0.07 0.08 USD | |
HCI Group, Inc. 0J22.L | $109.41 — |
-1.72
|
$9.05M — | $0 — | $0 — | $0 — | $9.05M — | 0 | -$0.55 — | |
Synergie SE 0HDQ.L | $34.4 37.6 USD |
+6.16
|
$8.26M 9.03M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $8.26M 9.03M USD | 0.11 | $2.96 3.23 USD | |
Assystem S.A. 0OA7.L | $52.29 57.17 USD |
+0.11
|
$8.24M 9.01M USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $8.24M 9.01M USD | 0.22 | $2.28 2.49 USD | |
Smith & Wesson Brands, Inc. 0HEM.L | $16.76 — |
-1.87
|
$8.97M — | $420 — | $0 — | $0 — | $8.97M — | 0.033 | $5.01 — | |
VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $72.88 — |
-1.33
|
$8.86M — | $280 — | $0 — | $0 — | $8.86M — | 0.041 | $17.47 — | |
Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
Mensch und Maschine Software SE 0RS2.L | $50.19 54.87 USD |
+0.32
|
$7.94M 8.68M USD | $6.5K 7.1K USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0.36 | $1.36 1.48 USD | |
Pure Gold Mining Inc. PUR.L | $0.5999 0.77 USD |
0
|
$6.78M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78M 8.67M USD | 0 | $0 0 USD | |
Verastem, Inc. 0LOV.L | $11.15 — |
-1.34
|
$8.57M — | $1.4K — | $0 — | $0 — | $8.57M — | 0 | -$0.41 — | |
Evolva Holding SA 0QQJ.L | $1 1.14 USD |
+2.88
|
$7.4M 8.42M USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $7.4M 8.42M USD | 0 | -$0.05 -0.05 USD | |
Xvivo Perfusion AB (publ) 0RKL.L | $323.5 31.58 USD |
+5.03
|
$85.7M 8.37M USD | $406 39.63 USD | $0 0 USD | $0 0 USD | $85.7M 8.37M USD | 13.64 | $0.24 0.02 USD | |
Autoneum Holding AG 0QOB.L | $158.6 180.45 USD |
-1.25
|
$7.35M 8.36M USD | $6.61K 7.52K USD | $0 0 USD | $0 0 USD | $7.35M 8.36M USD | 0.32 | $4.9 5.58 USD | |
GFT Technologies SE 0O2W.L | $29.17 31.88 USD |
+0.55
|
$7.65M 8.36M USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $7.65M 8.36M USD | 0.22 | $1.29 1.41 USD | |
Ichor Holdings, Ltd. 0Z0F.L | $38.77 — |
-0.16
|
$8.33M — | $1.4K — | $0 — | $0 — | $8.33M — | 0.17 | $2.22 — | |
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $13.3 14.54 USD |
+1.65
|
$7.61M 8.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61M 8.32M USD | 0.048 | $2.77 3.02 USD | |
OHB SE 0FH7.L | $43.3 47.34 USD |
<0.01
|
$7.58M 8.29M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $7.58M 8.29M USD | 0.28 | $1.52 1.66 USD | |
ZEAL Network SE 0QJQ.L | $34.3 37.49 USD |
-2.83
|
$7.57M 8.27M USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $7.57M 8.27M USD | 0.57 | $0.59 0.65 USD | |
TotalEnergies EP Gabon Société Anonyme 0IUV.L | $167.5 183.1 USD |
+0.11
|
$7.54M 8.24M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $7.54M 8.24M USD | 0.24 | $6.98 7.63 USD | |
Alma Media Oyj 0DJN.L | $9.9 10.82 USD |
-0.83
|
$7.47M 8.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.47M 8.17M USD | 0.15 | $0.62 0.68 USD | |
Superior Industries Europe AG 0RF9.L | $62.96 68.82 USD |
0
|
$7.46M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 8.15M USD | 0 | $0 0 USD | |
Komax Holding AG 0QKL.L | $179.96 204.76 USD |
+0.09
|
$6.98M 7.94M USD | $3.39K 3.85K USD | $0 0 USD | $0 0 USD | $6.98M 7.94M USD | 0.22 | $7.87 8.95 USD | |
GeoPark Limited 0MDP.L | $9.99 — |
+0.2
|
$7.93M — | $0 — | $0 — | $0 — | $7.93M — | 0.060 | $1.66 — | |
BTS Group AB (publ) 0KGY.L | $337 32.9 USD |
-1.17
|
$80.1M 7.82M USD | $2.52K 245.98 USD | $0 0 USD | $0 0 USD | $80.1M 7.82M USD | 0.29 | $11.51 1.12 USD | |
adesso SE 0N5I.L | $109.4 119.59 USD |
-1.43
|
$6.98M 7.63M USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $6.98M 7.63M USD | 0.18 | $5.82 6.36 USD | |
SME Credit Realisation Fund Limited SCRF.L | $104.5 133.65 USD |
0
|
$5.96M 7.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96M 7.63M USD | 0 | $0 0 USD | |
Prothena Corporation plc 0Y3M.L | $22.88 — |
-4.27
|
$7.47M — | $1.47K — | $0 — | $0 — | $7.47M — | 0.17 | $1.34 — | |
Savencia SA 0DTK.L | $51.6 56.4 USD |
-0.39
|
$6.83M 7.46M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $6.83M 7.46M USD | 0.085 | $6.03 6.59 USD | |
Revenio Group Oyj 0KFH.L | $26.28 28.73 USD |
-0.15
|
$6.82M 7.46M USD | $4.16K 4.55K USD | $0 0 USD | $0 0 USD | $6.82M 7.46M USD | 0.38 | $0.69 0.75 USD | |
Schweiter Technologies AG 0QR1.L | $455.5 518.26 USD |
-5.6
|
$6.54M 7.44M USD | $56 63.72 USD | $0 0 USD | $0 0 USD | $6.54M 7.44M USD | 0.077 | $58.95 67.07 USD | |
Argan, Inc. 0HHO.L | $60.13 — |
+22.81
|
$7.4M — | $255 — | $0 — | $0 — | $7.4M — | 0.26 | $2.23 — | |
Solocal Group S.A. 0RC1.IL | $0.04 0.04 USD |
-6.21
|
$6.75M 7.38M USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $6.75M 7.38M USD | 0 | -$0.28 -0.3 USD | |
Beazer Homes USA, Inc. 0HMG.L | $29.01 — |
+0.45
|
$7.37M — | $70 — | $0 — | $0 — | $7.37M — | 0.054 | $5.37 — | |
Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
Oeneo SA 0O33.L | $10.15 11.1 USD |
-0.98
|
$6.71M 7.34M USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $6.71M 7.34M USD | 0.17 | $0.57 0.62 USD | |
NRJ Group SA 0IXL.L | $7.6 8.31 USD |
+2.14
|
$6.71M 7.33M USD | $3.51K 3.84K USD | $0 0 USD | $0 0 USD | $6.71M 7.33M USD | 0.21 | $0.36 0.39 USD | |
Olvi Oyj 0FHS.L | $29.8 32.58 USD |
+0.33
|
$6.69M 7.32M USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $6.69M 7.32M USD | 0.13 | $2.24 2.45 USD | |
Cembre S.p.A. 0DXU.L | $44.25 48.37 USD |
-1.01
|
$6.68M 7.3M USD | $30K 32.79K USD | $0 0 USD | $0 0 USD | $6.68M 7.3M USD | 0.29 | $1.51 1.65 USD | |
The Schiehallion Fund Limited MNTC.L | $0.44 — |
0
|
$7.25M — | $0 — | $0 — | $0 — | $7.25M — | 0 | $0 — | |
Fox Marble Holdings plc FOX.L | $1.35 1.73 USD |
0
|
$5.63M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 7.21M USD | 0 | $0 0 USD | |
Bonhill Group Plc BONH.L | $0.66 0.84 USD |
0
|
$5.62M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62M 7.19M USD | 0 | $0 0 USD | |
New Wave Group AB (publ) 0KIZ.L | $111.82 10.91 USD |
-0.57
|
$73.63M 7.19M USD | $72.59K 7.09K USD | $0 0 USD | $0 0 USD | $73.63M 7.19M USD | 0.087 | $12.74 1.24 USD | |
Wavestone SA 0G1T.L | $53.88 58.9 USD |
-1.3
|
$6.57M 7.18M USD | $9.36K 10.23K USD | $0 0 USD | $0 0 USD | $6.57M 7.18M USD | 0.21 | $2.55 2.79 USD | |
Globalworth Real Estate Investments Ord GWI.L | $2.59 2.83 USD |
+1.97
|
$6.53M 7.14M USD | $13.12K 14.34K USD | $0 0 USD | $0 0 USD | $6.53M 7.14M USD | 0 | -$0.23 -0.2 USD | |
Edenville Energy Plc EDL.L | $14.25 18.22 USD |
0
|
$5.54M 7.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 7.08M USD | 0 | $0 0 USD | |
Plazza AG 0R8X.L | $300.97 342.44 USD |
-2.27
|
$6.21M 7.07M USD | $176 200.25 USD | $0 0 USD | $0 0 USD | $6.21M 7.07M USD | 0.086 | $34.75 39.54 USD | |
Aktia Pankki Oyj 0QF8.L | $9.14 9.99 USD |
+0.66
|
$6.44M 7.04M USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0.10 | $0.9 0.98 USD | |
APG|SGA SA 0QN0.L | $224 254.86 USD |
+3.23
|
$6.14M 6.99M USD | $350 398.23 USD | $0 0 USD | $0 0 USD | $6.14M 6.99M USD | 0.52 | $4.23 4.81 USD | |
Gogo Inc. 0IYQ.L | $8.39 — |
-3.29
|
$6.98M — | $1.4K — | $0 — | $0 — | $6.98M — | 0.061 | $1.36 — | |
Delta Plus Group 0RUJ.L | $85.8 93.79 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.97M USD | 0.18 | $4.53 4.95 USD | |
Piraeus Port Authority S.A. 0FHO.L | $23.1 25.25 USD |
+4.31
|
$6.36M 6.96M USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $6.36M 6.96M USD | 0.15 | $1.47 1.61 USD | |
First Sensor AG 0G0X.L | $58.6 64.06 USD |
+6.17
|
$6.35M 6.94M USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $6.35M 6.94M USD | 0.24 | $2.35 2.57 USD | |
Burkhalter Holding AG 0QO2.L | $99.2 112.87 USD |
+1.95
|
$6.03M 6.86M USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $6.03M 6.86M USD | 0.24 | $3.99 4.54 USD | |
Boozt AB (publ) 0RPY.L | $123.6 12.06 USD |
-2.06
|
$70.3M 6.86M USD | $854 83.36 USD | $0 0 USD | $0 0 USD | $70.3M 6.86M USD | 0.60 | $2.06 0.2 USD | |
Ponsse Oyj 0FNZ.L | $22.65 24.76 USD |
-1.52
|
$6.28M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28M 6.86M USD | 0.11 | $2.06 2.25 USD | |
Luzerner Kantonalbank AG 0QNU.L | $70.66 80.39 USD |
+0.14
|
$6M 6.83M USD | $3.49K 3.97K USD | $0 0 USD | $0 0 USD | $6M 6.83M USD | 0.027 | $26.09 29.68 USD | |
HIAG Immobilien Holding AG 0QU6.L | $76.41 86.94 USD |
-0.26
|
$5.98M 6.81M USD | $1.52K 1.72K USD | $0 0 USD | $0 0 USD | $5.98M 6.81M USD | 0.073 | $10.39 11.82 USD | |
MBB SE 0J7X.L | $102.2 111.72 USD |
+1.6
|
$6.2M 6.78M USD | $2.45K 2.68K USD | $0 0 USD | $0 0 USD | $6.2M 6.78M USD | 0.73 | $1.39 1.52 USD | |
ECSC Group plc ECSC.L | $52.5 67.14 USD |
0
|
$5.25M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 6.72M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |