Result Page 43 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Instruments plc OXIG.L | $1,822 0 USD |
+1.33
|
$1.12B 0 USD | $37.61K 0 USD | $1,791.09 0 USD | $1,848 0 USD | $1.12B 0 USD | 20.24 | $0.9 0 USD | |
| AIB Group plc AIBG.L | $562 0 USD |
+1.08
|
$12.01B 0 USD | $30.84K 0 USD | $552 0 USD | $568.46 0 USD | $12.01B 0 USD | 7.20 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.7 0 USD |
+9.61
|
$8.85M 0 USD | $3.66M 0 USD | $1.5 0 USD | $1.7 0 USD | $8.85M 0 USD | 0 | -$0.01 0 USD | |
| iomart Group plc IOM.L | $29.15 0 USD |
+0.52
|
$32.85M 0 USD | $103.41K 0 USD | $27.8 0 USD | $29.6 0 USD | $32.85M 0 USD | 9.71 | $0.03 0 USD | |
| Trainline plc TRN.L | $276.6 0 USD |
+1.32
|
$1.17B 0 USD | $476.01K 0 USD | $272.2 0 USD | $286.4 0 USD | $1.17B 0 USD | 21.27 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.27 0 USD |
-3.07
|
$8.82M 0 USD | $75.16K 0 USD | $7.27 0 USD | $7.45 0 USD | $8.82M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $86.5 0 USD |
0
|
$6.61M 0 USD | $9.12K 0 USD | $87.75 0 USD | $87.75 0 USD | $6.61M 0 USD | 3.08 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $8.85 0 USD |
0
|
$26.89M 0 USD | $438.81K 0 USD | $8.02 0 USD | $9.98 0 USD | $26.89M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Ord RSE.L | $800 0 USD |
-0.62
|
$197.14M 0 USD | $6.97K 0 USD | $800 0 USD | $812 0 USD | $197.14M 0 USD | 0 | -$1.97 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $538 0 USD |
+1.32
|
$2.82B 0 USD | $742.89K 0 USD | $529.25 0 USD | $539 0 USD | $2.82B 0 USD | 5.48 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $4.02 0 USD |
-5.41
|
$123.24M 0 USD | $2.08M 0 USD | $4 0 USD | $4.4 0 USD | $123.24M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $207 0 USD |
-2.82
|
$149.58M 0 USD | $141.77K 0 USD | $206 0 USD | $215 0 USD | $149.58M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $58.6 0 USD |
-2.82
|
$350.51M 0 USD | $892.87K 0 USD | $58.3 0 USD | $62.2 0 USD | $350.51M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $2.76M 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $5.38 0 USD |
+7.6
|
$7.23M 0 USD | $297.1K 0 USD | $5.06 0 USD | $5.4 0 USD | $7.23M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.72 0 USD |
+0.51
|
$12.71M 0 USD | $186.43K 0 USD | $3.6 0 USD | $3.8 0 USD | $12.71M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $218 0 USD |
+0.46
|
$291.59M 0 USD | $130.32K 0 USD | $216.84 0 USD | $224 0 USD | $291.59M 0 USD | 12.82 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $4 0 USD |
0
|
$4.68M 0 USD | $174.53K 0 USD | $4 0 USD | $5 0 USD | $4.68M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $99.12 0 USD |
-0.88
|
$158.13M 0 USD | $525.75K 0 USD | $97.4 0 USD | $102 0 USD | $158.13M 0 USD | 99.11 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.9 0 USD |
+7.27
|
$23.2M 0 USD | $1.09M 0 USD | $5.63 0 USD | $6 0 USD | $23.2M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $636 0 USD |
+0.63
|
$513.47M 0 USD | $24.5K 0 USD | $625.12 0 USD | $640 0 USD | $513.47M 0 USD | 30.28 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-3.53
|
$9.15M 0 USD | $278.84M 0 USD | $0.04 0 USD | $0.04 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| EJF Investments Ord EJFI.L | $117.5 0 USD |
+2.62
|
$71.85M 0 USD | $19.63K 0 USD | $117 0 USD | $117.5 0 USD | $71.85M 0 USD | 7.83 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $161.5 0 USD |
+2.22
|
$227.71M 0 USD | $602.29K 0 USD | $155 0 USD | $163 0 USD | $227.71M 0 USD | 7.34 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
+14.29
|
$3.69M 0 USD | $213.5K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $978 0 USD |
+1.45
|
$1.82B 0 USD | $264.82K 0 USD | $971.94 0 USD | $985 0 USD | $1.82B 0 USD | 3.76 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $908.2 0 USD |
-0.02
|
$7.97B 0 USD | $981.97K 0 USD | $907.6 0 USD | $920 0 USD | $7.97B 0 USD | 29.29 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $243.5 0 USD |
+1.76
|
$13.95B 0 USD | $25.4M 0 USD | $240.9 0 USD | $244 0 USD | $13.95B 0 USD | 81.16 | $0.03 0 USD | |
| Netcall plc NET.L | $104 0 USD |
0
|
$190.12M 0 USD | $295.61K 0 USD | $103 0 USD | $105 0 USD | $190.12M 0 USD | 34.66 | $0.03 0 USD | |
| Glencore plc GLEN.L | $274.4 0 USD |
+1.95
|
$32.8B 0 USD | $27.7M 0 USD | $270.25 0 USD | $275.2 0 USD | $32.8B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $188 0 USD |
+1.9
|
$255.35M 0 USD | $232.78K 0 USD | $183 0 USD | $190 0 USD | $255.35M 0 USD | 15.37 | $0.12 0 USD | |
| Focusrite plc TUNE.L | $168.5 0 USD |
-1.46
|
$98.78M 0 USD | $122.76K 0 USD | $164 0 USD | $180 0 USD | $98.78M 0 USD | 56.16 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $530 0 USD |
0
|
$736.47M 0 USD | $129.16K 0 USD | $528 0 USD | $533 0 USD | $736.47M 0 USD | 6.23 | $0.85 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,997.5 0 USD |
-0.37
|
$24.54B 0 USD | $205 0 USD | $2,065.55 0 USD | $2,073 0 USD | $24.54B 0 USD | 20.17 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $46.8 0 USD |
0
|
$109.78M 0 USD | $231.98K 0 USD | $44.5 0 USD | $46.8 0 USD | $109.78M 0 USD | 46.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.19 0 USD |
+11.76
|
$1.34M 0 USD | $293.73K 0 USD | $0.16 0 USD | $0.19 0 USD | $1.34M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $112.09K 0 USD | $4.65 0 USD | $4.8 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $81.5 0 USD |
0
|
$95.08M 0 USD | $7.19K 0 USD | $80 0 USD | $84.5 0 USD | $95.08M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $46 0 USD |
+0.88
|
$135.17M 0 USD | $5.62M 0 USD | $45.1 0 USD | $46.9 0 USD | $135.17M 0 USD | 15.33 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $150.05 0 USD |
+2.21
|
$983.98M 0 USD | $587.39K 0 USD | $148.2 0 USD | $152 0 USD | $983.98M 0 USD | 15.00 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
-8.11
|
$6.74M 0 USD | $5.82M 0 USD | $1.7 0 USD | $1.89 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $86.7 0 USD |
+1.05
|
$181.27M 0 USD | $37.11K 0 USD | $85 0 USD | $87.69 0 USD | $181.27M 0 USD | 21.67 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $265 0 USD |
+1.11
|
$2.19B 0 USD | $1.78M 0 USD | $262.2 0 USD | $273 0 USD | $2.19B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,630.92 0 USD |
+0.47
|
$30.34B 0 USD | $154.31K 0 USD | $6,630 0 USD | $6,760 0 USD | $30.34B 0 USD | 25.60 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.71 0 USD |
-5.22
|
$4.94M 0 USD | $601.88K 0 USD | $1.7 0 USD | $1.85 0 USD | $4.94M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $110 0 USD |
-1.35
|
$44.01M 0 USD | $7.29K 0 USD | $100.96 0 USD | $111.99 0 USD | $44.01M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $322 0 USD |
+1.1
|
$1.07B 0 USD | $164.79K 0 USD | $318.5 0 USD | $324.5 0 USD | $1.07B 0 USD | 21.46 | $0.15 0 USD | |
| Investment Company Ord INV.L | $63.5 0 USD |
-0.78
|
$5.83M 0 USD | $20.43K 0 USD | $61 0 USD | $62.65 0 USD | $5.83M 0 USD | 9.07 | $0.07 0 USD | |
| Oryx International Growth Ord OIG.L | $1,070 0 USD |
0
|
$155.4M 0 USD | $7.5K 0 USD | $1,066 0 USD | $1,116 0 USD | $155.4M 0 USD | 5.78 | $1.85 0 USD | |
| Gelion plc GELN.L | $15.5 0 USD |
0
|
$27.41M 0 USD | $285.75K 0 USD | $14 0 USD | $17 0 USD | $27.41M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,290 0 USD |
-1.31
|
$2.85B 0 USD | $136K 0 USD | $5,286.86 0 USD | $5,450 0 USD | $2.85B 0 USD | 21.50 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $169 0 USD |
+0.3
|
$204.84M 0 USD | $125.56K 0 USD | $165.29 0 USD | $172 0 USD | $204.84M 0 USD | 18.77 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $207 0 USD |
+0.98
|
$212.73M 0 USD | $47.03K 0 USD | $203 0 USD | $213 0 USD | $212.73M 0 USD | 13.79 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
0
|
$243.14M 0 USD | $37.98K 0 USD | $651.11 0 USD | $660 0 USD | $243.14M 0 USD | 4.68 | $1.41 0 USD | |
| Iofina plc IOF.L | $23.5 0 USD |
0
|
$45.09M 0 USD | $136.77K 0 USD | $23 0 USD | $24 0 USD | $45.09M 0 USD | 23.50 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,864 0 USD |
+0.22
|
$2.66B 0 USD | $209.44K 0 USD | $1,858 0 USD | $1,890 0 USD | $2.66B 0 USD | 8.87 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
-5.56
|
$6.44M 0 USD | $78.83M 0 USD | $0.08 0 USD | $0.08999 0 USD | $6.44M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $234 0 USD |
+2.86
|
$298.79M 0 USD | $97K 0 USD | $225.67 0 USD | $235 0 USD | $298.79M 0 USD | 6.32 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $71 0 USD |
+2.16
|
$276.7M 0 USD | $9 0 USD | $71 0 USD | $71 0 USD | $276.7M 0 USD | 11.83 | $0.06 0 USD | |
| Beazley plc BEZ.L | $919 0 USD |
-0.59
|
$5.68B 0 USD | $877.73K 0 USD | $915.5 0 USD | $935 0 USD | $5.68B 0 USD | 7.29 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $499.74 0 USD |
+0.15
|
$2.32B 0 USD | $311.21K 0 USD | $499 0 USD | $507 0 USD | $2.32B 0 USD | 9.61 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $54 0 USD |
+2.27
|
$148.68M 0 USD | $91.56K 0 USD | $52.43 0 USD | $54 0 USD | $148.68M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.6 0 USD |
-0.68
|
$71.86M 0 USD | $896.05K 0 USD | $14.45 0 USD | $15.55 0 USD | $71.86M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $155 0 USD |
-4.62
|
$21.66M 0 USD | $1.21K 0 USD | $155 0 USD | $161.15 0 USD | $21.66M 0 USD | 77.50 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $186.8 0 USD |
+2.98
|
$1.16B 0 USD | $213.51K 0 USD | $183.4 0 USD | $188.6 0 USD | $1.16B 0 USD | 12.45 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $857 0 USD |
+0.82
|
$840.97M 0 USD | $270.87K 0 USD | $850 0 USD | $861 0 USD | $840.97M 0 USD | 35.70 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $31 0 USD |
+12.73
|
$142.88M 0 USD | $3.04M 0 USD | $26 0 USD | $31 0 USD | $142.88M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Ord HFEL.L | $214 0 USD |
+1.18
|
$376.93M 0 USD | $458.77K 0 USD | $209.5 0 USD | $215 0 USD | $376.93M 0 USD | 17.83 | $0.12 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $31 0 USD |
0
|
$34.6M 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $34.6M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $195 0 USD |
0
|
$85.8M 0 USD | $12.58K 0 USD | $190 0 USD | $200 0 USD | $85.8M 0 USD | 16.25 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $8.1 0 USD |
-2.41
|
$215.95M 0 USD | $6.66M 0 USD | $7.95 0 USD | $8.5 0 USD | $215.95M 0 USD | 8.09 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $30 0 USD |
0
|
$14.72M 0 USD | $53.31K 0 USD | $26.1 0 USD | $30 0 USD | $14.72M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $27.75 0 USD |
-0.89
|
$43.28M 0 USD | $162.18K 0 USD | $27.13 0 USD | $28.5 0 USD | $43.28M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $7.75 0 USD |
+5.08
|
$6.11M 0 USD | $250K 0 USD | $7.5 0 USD | $7.89 0 USD | $6.11M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $65 0 USD |
+2.85
|
$206.79M 0 USD | $891.6K 0 USD | $62.8 0 USD | $65.8 0 USD | $206.79M 0 USD | 12.99 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $58 0 USD |
-19.44
|
$13.71M 0 USD | $603.51K 0 USD | $55 0 USD | $62 0 USD | $13.71M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.65 0 USD |
-7.86
|
$6.19M 0 USD | $5.91M 0 USD | $0.5999 0 USD | $0.65 0 USD | $6.19M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $7.69K 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,664 0 USD |
+0.38
|
$3.16B 0 USD | $393.51K 0 USD | $2,650 0 USD | $2,701.93 0 USD | $3.16B 0 USD | 21.65 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $19.25 0 USD |
0
|
$23.05M 0 USD | $106.5K 0 USD | $19.25 0 USD | $19.5 0 USD | $23.05M 0 USD | 4.81 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $41.2 0 USD |
0
|
$288.4M 0 USD | $120M 0 USD | $42 0 USD | $42 0 USD | $288.4M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $254.07 0 USD |
-0.76
|
$123.04M 0 USD | $16.98K 0 USD | $254 0 USD | $258 0 USD | $123.04M 0 USD | 25.40 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $391.48 0 USD |
+5.1
|
$510.16M 0 USD | $251.65K 0 USD | $373 0 USD | $392 0 USD | $510.16M 0 USD | 3.59 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $1.6 0 USD |
-13.51
|
$2.75M 0 USD | $556.32K 0 USD | $1.6 0 USD | $1.9 0 USD | $2.75M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,035 0 USD |
0
|
$920.76M 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $920.76M 0 USD | 2.48 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $81.3 0 USD |
+3.7
|
$316.38M 0 USD | $7.64M 0 USD | $78.5 0 USD | $81.5 0 USD | $316.38M 0 USD | 6.25 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $85 0 USD |
+0.59
|
$146.49M 0 USD | $113.51K 0 USD | $83 0 USD | $87 0 USD | $146.49M 0 USD | 28.33 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $604 0 USD |
+1.68
|
$1.45B 0 USD | $219.87K 0 USD | $594 0 USD | $605 0 USD | $1.45B 0 USD | 6.29 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $147.5 0 USD |
0
|
$2.71M 0 USD | $35 0 USD | $142.25 0 USD | $154.25 0 USD | $2.71M 0 USD | 0 | -$0.09 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||