Page de résultat 9 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.27M 22.54M USD | A$2.14M 1.49M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.08 0.06 USD |
+8.11
|
A$32.24M 22.52M USD | A$25.00K 17.46K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.24M 22.52M USD | 0 | -A$0.03 -0.02 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.08 0.06 USD |
+5.33
|
A$32.24M 22.52M USD | A$45.32K 31.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.24M 22.52M USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.14 0.09 USD |
0
|
A$32.11M 22.43M USD | A$62.86K 43.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$32.11M 22.43M USD | 0 | -A$0.04 -0.02 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.27 0.19 USD |
0
|
A$32.07M 22.4M USD | A$12.31K 8.6K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$32.07M 22.4M USD | 0 | -A$0.03 -0.02 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.96M 22.33M USD | A$1.59K 1.11K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.96M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$31.92M 22.3M USD | A$49.03K 34.25K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$31.92M 22.3M USD | 0 | A$0.00 0 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$31.73M 22.17M USD | A$40.20K 28.08K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$31.73M 22.17M USD | 4.29 | A$0.10 0.07 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$31.59M 22.07M USD | A$2.56K 1.79K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$31.59M 22.07M USD | 0 | -A$0.02 -0.01 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
+10.14
|
A$31.15M 21.76M USD | A$49.83K 34.81K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$31.15M 21.76M USD | 0 | -A$0.01 -0.006 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.05M 21.69M USD | A$760.06K 530.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.05M 21.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$31.01M 21.66M USD | A$963.00 672.72 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.01M 21.66M USD | 0 | -A$0.16 -0.1 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$30.94M 21.61M USD | A$77.74K 54.31K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.24 USD |
0
|
A$30.88M 21.57M USD | A$9.78K 6.83K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$30.88M 21.57M USD | 2.26 | A$0.15 0.1 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.05 USD |
+3.31
|
A$30.83M 21.54M USD | A$141.41K 98.78K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.83M 21.54M USD | 0 | -A$0.01 -0.006 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.42M 21.25M USD | A$90.18K 63K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$30.40M 21.23M USD | A$2.00K 1.4K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$30.40M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$30.37M 21.22M USD | A$207.64K 145.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.37M 21.22M USD | 0 | -A$0.01 -0.006 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$1.40M 979.68K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$29.98M 20.94M USD | A$37.72K 26.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.98M 20.94M USD | 0 | -A$0.20 -0.1 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$29.90M 20.89M USD | A$22.44K 15.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.90M 20.89M USD | 0 | -A$0.01 -0.006 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.11 0.08 USD |
0
|
A$29.67M 20.73M USD | A$16.79K 11.73K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$29.67M 20.73M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$29.60M 20.68M USD | A$20.95K 14.63K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$29.60M 20.68M USD | 0 | -A$0.01 -0.006 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
-10
|
A$29.29M 20.46M USD | A$892.83K 623.7K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$29.29M 20.46M USD | 0 | -A$0.07 -0.04 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.80 0.56 USD |
+10.42
|
A$29.18M 20.38M USD | A$19.34K 13.51K USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$29.18M 20.38M USD | 0 | -A$0.53 -0.3 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.13M 20.35M USD | A$45.13K 31.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.13M 20.35M USD | 0 | -A$0.02 -0.01 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$29.11M 20.33M USD | A$14.82K 10.35K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$29.11M 20.33M USD | 7.87 | A$0.04 0.03 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$29.00M 20.26M USD | A$318.12K 222.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$28.99M 20.25M USD | A$672.55K 469.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.99M 20.25M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.09 0.06 USD |
+22.86
|
A$28.98M 20.25M USD | A$42.88M 29.96M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.98M 20.25M USD | 0 | -A$0.02 -0.01 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$28.46M 19.88M USD | A$100.00K 69.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.46M 19.88M USD | 0 | -A$0.01 -0.006 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$27.95M 19.52M USD | A$290.00K 202.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.95M 19.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.07 0.75 USD |
0
|
A$27.81M 19.43M USD | A$28.44K 19.87K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$27.81M 19.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.15 0.1 USD |
+11.11
|
A$27.80M 19.42M USD | A$107.54K 75.12K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$27.80M 19.42M USD | 0 | -A$0.04 -0.02 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$1.31M 917.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$27.72M 19.37M USD | A$127.61K 89.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$27.72M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.51M 19.22M USD | A$2.72M 1.9M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$27.51M 19.22M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.08 USD |
+13.4
|
A$27.47M 19.19M USD | A$10.46K 7.3K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$27.47M 19.19M USD | 0 | -A$0.01 -0.006 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$27.17M 18.98M USD | A$27.64K 19.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$26.85M 18.76M USD | A$1.60M 1.12M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$26.85M 18.76M USD | 0 | A$0.00 0 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$26.61M 18.59M USD | A$233.12K 162.85K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$26.61M 18.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$26.58M 18.57M USD | A$76.10K 53.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.58M 18.57M USD | 0 | -A$0.06 -0.04 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$26.43M 18.46M USD | A$2.19M 1.53M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$26.43M 18.46M USD | 0 | A$0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
+5.36
|
A$26.43M 18.46M USD | A$18.00K 12.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.43M 18.46M USD | 0 | -A$0.02 -0.01 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$26.23M 18.32M USD | A$3.19M 2.23M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$26.23M 18.32M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.99M 18.15M USD | A$5.85K 4.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.99M 18.15M USD | 0 | -A$0.02 -0.01 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.39 USD |
0
|
A$25.87M 18.07M USD | A$3.80K 2.65K USD | A$0.57 0.39 USD | A$0.57 0.39 USD | A$25.87M 18.07M USD | 0 | -A$0.07 -0.04 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.54 0.38 USD |
-6.09
|
A$25.86M 18.06M USD | A$70.87K 49.5K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$25.86M 18.06M USD | 0 | -A$0.02 -0.01 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$25.83M 18.04M USD | A$130.00K 90.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.83M 18.04M USD | 0 | -A$0.02 -0.01 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$10.06M 7.03M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$25.71M 17.96M USD | A$29.07M 20.31M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$25.40M 17.74M USD | A$365.06K 255.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.40M 17.74M USD | 0 | -A$0.02 -0.01 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
0
|
A$25.37M 17.72M USD | A$6.35K 4.44K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$25.37M 17.72M USD | 0 | -A$0.05 -0.03 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$25.31M 17.68M USD | A$4.62M 3.22M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$25.31M 17.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+15.38
|
A$25.30M 17.67M USD | A$450.54K 314.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$60.59K 42.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.91M 17.4M USD | A$140.58K 98.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$24.91M 17.4M USD | A$24.78K 17.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.13 USD |
+12.5
|
A$24.60M 17.19M USD | A$246.39K 172.12K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$24.60M 17.19M USD | 0 | -A$0.04 -0.02 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$24.42M 17.06M USD | A$824.37K 575.88K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.02 -0.01 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$24.41M 17.05M USD | A$2.70M 1.89M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
+2.44
|
A$24.27M 16.96M USD | A$234.29K 163.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$24.27M 16.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.07 USD |
+2.17
|
A$24.15M 16.87M USD | A$116.55K 81.42K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$24.15M 16.87M USD | 0 | -A$0.02 -0.01 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.00M 16.77M USD | A$961.15K 671.43K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$24.00M 16.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$23.90M 16.7M USD | A$113.95K 79.6K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$23.90M 16.7M USD | 0 | -A$0.14 -0.09 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$167.37K 116.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$23.77M 16.61M USD | A$1.95K 1.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.77M 16.61M USD | 0 | -A$0.01 -0.006 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.74M 16.59M USD | A$361.01K 252.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$23.63M 16.51M USD | A$1.70M 1.19M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.10 0.07 USD |
+11.76
|
A$23.55M 16.45M USD | A$55.00K 38.42K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$23.55M 16.45M USD | 0 | -A$0.09 -0.06 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$23.43M 16.37M USD | A$1.97M 1.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$23.42M 16.36M USD | A$891.34K 622.66K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.42M 16.36M USD | 0 | -A$0.07 -0.04 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.22 USD |
0
|
A$23.15M 16.17M USD | A$44.87K 31.34K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$23.15M 16.17M USD | 32.00 | A$0.01 0.006 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.13M 16.16M USD | A$21.00K 14.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.13M 16.16M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
+6.9
|
A$22.85M 15.96M USD | A$394.00 275.24 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.85M 15.96M USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$22.76M 15.9M USD | A$90.29K 63.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.76M 15.9M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$22.64M 15.82M USD | A$100.07K 69.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.64M 15.82M USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$22.49M 15.71M USD | A$795.58K 555.76K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.49M 15.71M USD | A$1.85M 1.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$22.40M 15.65M USD | A$4.00K 2.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.40M 15.65M USD | 0 | -A$0.11 -0.07 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.39M 15.64M USD | A$223.82K 156.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.39M 15.64M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.30 0.21 USD |
0
|
A$22.02M 15.38M USD | A$28.01K 19.56K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$22.02M 15.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$22.01M 15.38M USD | A$443.15K 309.57K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$22.01M 15.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$21.98M 15.36M USD | A$111.83K 78.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$1.74M 1.21M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$21.82M 15.24M USD | A$44.15K 30.84K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$21.82M 15.24M USD | 0 | -A$0.02 -0.01 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$21.82M 15.24M USD | A$2.08K 1.45K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$21.82M 15.24M USD | 13.00 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+4.71
|
A$21.78M 15.21M USD | A$24.29K 16.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.78M 15.21M USD | 0 | A$0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$21.74M 15.19M USD | A$25.00K 17.47K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.63M 15.11M USD | A$7.05K 4.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.63M 15.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.08M 14.72M USD | A$882.46K 616.46K USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.24 0.16 USD |
+23.68
|
A$21.06M 14.71M USD | A$902.81K 630.68K USD | A$0.18 0.13 USD | A$0.25 0.17 USD | A$21.06M 14.71M USD | 0 | -A$0.02 -0.01 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$20.72M 14.47M USD | A$2.63M 1.84M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
-1.33
|
A$20.71M 14.46M USD | A$556.75K 388.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.71M 14.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
