Page de résultat 9 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$31.82M 22.23M USD | A$6.01K 4.2K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.82M 22.23M USD | 0 | -A$0.16 -0.1 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$31.66M 22.12M USD | A$1.64M 1.14M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$31.66M 22.12M USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.30 0.21 USD |
-4.76
|
A$31.62M 22.09M USD | A$306.09K 213.82K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$31.62M 22.09M USD | 10.00 | A$0.03 0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$31.52M 22.02M USD | A$460.32K 321.57K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$31.52M 22.02M USD | 0 | -A$0.04 -0.02 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$31.42M 21.95M USD | A$538.23K 375.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.42M 21.95M USD | 0 | -A$0.01 -0.006 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.05M 21.69M USD | A$539.51K 376.89K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.05M 21.69M USD | 0 | -A$0.01 -0.006 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
-7
|
A$30.89M 21.58M USD | A$741.35K 517.88K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.24 USD |
-4.23
|
A$30.88M 21.57M USD | A$31.89K 22.28K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$30.88M 21.57M USD | 2.42 | A$0.14 0.1 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$30.85M 21.55M USD | A$701.19K 489.83K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$30.85M 21.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.69M 21.44M USD | A$4.91K 3.43K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.69M 21.44M USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.08 0.05 USD |
-5.06
|
A$30.60M 21.38M USD | A$17.32K 12.1K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.60M 21.38M USD | 0 | A$0.00 0 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.11 0.07 USD |
-19.23
|
A$30.52M 21.32M USD | A$989.38K 691.15K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$30.52M 21.32M USD | 0 | -A$0.02 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.42M 21.25M USD | A$11.30K 7.89K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$702.42K 490.69K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$31.54K 22.04K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.05 USD |
-3.21
|
A$29.84M 20.85M USD | A$39.15K 27.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.84M 20.85M USD | 0 | -A$0.01 -0.006 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
+5.71
|
A$29.82M 20.83M USD | A$80.69K 56.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.82M 20.83M USD | 0 | -A$0.03 -0.02 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.11 0.08 USD |
0
|
A$29.67M 20.73M USD | A$102.17K 71.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$29.67M 20.73M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.09 0.06 USD |
-5.26
|
A$29.65M 20.71M USD | A$64.93K 45.36K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$29.65M 20.71M USD | 0 | -A$0.20 -0.1 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$29.13M 20.35M USD | A$45.13K 31.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.13M 20.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.03M 20.28M USD | A$8.50K 5.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.03M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$1.42M 993.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
+2.94
|
A$28.78M 20.1M USD | A$19.90K 13.9K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$28.78M 20.1M USD | 0 | -A$0.01 -0.006 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
-9.38
|
A$28.54M 19.94M USD | A$1.17M 816.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.54M 19.94M USD | 0 | -A$0.01 -0.006 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$28.46M 19.88M USD | A$15.77K 11.02K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.46M 19.88M USD | 0 | -A$0.01 -0.006 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$28.31M 19.78M USD | A$17.35K 12.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.31M 19.78M USD | 0 | A$0.00 0 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.07 0.05 USD |
-10.39
|
A$28.28M 19.75M USD | A$168.00 117.36 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.28M 19.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
-7.32
|
A$28.26M 19.74M USD | A$1.26M 878.17K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.26M 19.74M USD | 0 | -A$0.02 -0.01 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$28.18M 19.69M USD | A$1.51K 1.05K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$28.18M 19.69M USD | 7.62 | A$0.04 0.03 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.07 0.75 USD |
-3.17
|
A$27.81M 19.43M USD | A$54.11K 37.8K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$27.81M 19.43M USD | 0 | -A$0.02 -0.01 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
+5.26
|
A$27.76M 19.4M USD | A$1.31M 917.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$27.72M 19.37M USD | A$6.11K 4.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$27.72M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.58 0.4 USD |
0
|
A$27.53M 19.23M USD | A$870.00 607.75 USD | A$0.58 0.4 USD | A$0.58 0.4 USD | A$27.53M 19.23M USD | 0 | -A$0.02 -0.01 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.51M 19.22M USD | A$1.68M 1.17M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$27.51M 19.22M USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
+3.33
|
A$27.47M 19.19M USD | A$1.08K 750.96 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.47M 19.19M USD | 0 | -A$0.07 -0.04 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-14.29
|
A$26.76M 18.69M USD | A$2.16M 1.51M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.76M 18.69M USD | 0 | A$0.00 0 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$26.72M 18.67M USD | A$523.86K 365.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.72M 18.67M USD | 0 | -A$0.02 -0.01 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.62M 18.6M USD | A$946.26K 661.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.03 -0.02 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$26.43M 18.46M USD | A$2.19M 1.53M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$26.43M 18.46M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.72 0.5 USD |
0
|
A$26.43M 18.46M USD | A$72.06K 50.34K USD | A$0.68 0.47 USD | A$0.75 0.52 USD | A$26.43M 18.46M USD | 0 | -A$0.48 -0.3 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$26.13M 18.25M USD | A$12.17M 8.5M USD | A$0.01 0.0076 USD | A$0.01 0.0097 USD | A$26.13M 18.25M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$25.99M 18.15M USD | A$96.00 67.06 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.99M 18.15M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$25.94M 18.12M USD | A$575.59K 402.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.39 USD |
0
|
A$25.87M 18.07M USD | A$20.18K 14.09K USD | A$0.57 0.39 USD | A$0.57 0.39 USD | A$25.87M 18.07M USD | 0 | -A$0.07 -0.04 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$2.46M 1.72M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$25.65M 17.92M USD | A$2.74M 1.92M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.65M 17.92M USD | 0 | -A$0.06 -0.04 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.57M 17.86M USD | A$1.78M 1.24M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.57M 17.86M USD | 0 | A$0.00 0 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$25.46M 17.79M USD | A$10.42K 7.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.46M 17.79M USD | 0 | A$0.00 0 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$25.37M 17.72M USD | A$48.69K 34.01K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$25.37M 17.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$25.09M 17.53M USD | A$163.84K 114.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.09M 17.53M USD | 0 | -A$0.02 -0.01 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$582.27K 406.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$25.02M 17.48M USD | A$57.30K 40.02K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$25.02M 17.48M USD | 0 | -A$0.03 -0.02 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
-9.72
|
A$24.91M 17.4M USD | A$140.58K 98.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$24.71M 17.26M USD | A$201.36K 140.67K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$24.71M 17.26M USD | 0 | -A$0.03 -0.02 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.67M 17.23M USD | A$132.00K 92.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.67M 17.23M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$24.61M 17.19M USD | A$519.38K 362.82K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$24.61M 17.19M USD | 0 | A$0.00 0 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$24.58M 17.17M USD | A$7.74M 5.4M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$24.58M 17.17M USD | 0 | -A$0.02 -0.01 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$24.53M 17.13M USD | A$445.13K 310.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.53M 17.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
-11.82
|
A$24.22M 16.92M USD | A$224.57K 156.87K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$24.22M 16.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$24.10M 16.83M USD | A$12.92M 9.03M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.10M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.00M 16.77M USD | A$1.05M 733.9K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$24.00M 16.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$23.90M 16.7M USD | A$482.86K 337.31K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$23.90M 16.7M USD | 0 | -A$0.14 -0.09 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.87M 16.67M USD | A$5.66M 3.96M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.87M 16.67M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$167.37K 116.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
+8.93
|
A$23.77M 16.61M USD | A$53.25K 37.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.77M 16.61M USD | 0 | -A$0.02 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$23.74M 16.59M USD | A$53.11K 37.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$23.71M 16.56M USD | A$212.36K 148.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
-7.87
|
A$23.70M 16.55M USD | A$931.81K 650.93K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.70M 16.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-3.16
|
A$23.64M 16.51M USD | A$961.12K 671.4K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$23.64M 16.51M USD | 0 | -A$0.02 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$23.63M 16.51M USD | A$2.06M 1.44M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$23.32M 16.29M USD | A$127.69K 89.2K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$23.19M 16.2M USD | A$22.26K 15.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$23.15M 16.17M USD | A$44.87K 31.34K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$23.15M 16.17M USD | 32.00 | A$0.01 0.006 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$23.13M 16.16M USD | A$847.84K 592.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.13M 16.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$23.01M 16.08M USD | A$414.17K 289.32K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$23.01M 16.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$22.73M 15.88M USD | A$176.12K 123.03K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$22.73M 15.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.71M 15.86M USD | A$332.69K 232.4K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$22.71M 15.86M USD | 0 | -A$0.11 -0.07 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.28 0.19 USD |
0
|
A$22.60M 15.79M USD | A$492.00 343.7 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$22.60M 15.79M USD | 27.50 | A$0.01 0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.49M 15.71M USD | A$5.96M 4.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$22.39M 15.64M USD | A$2.44M 1.71M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.39M 15.64M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.30 0.21 USD |
0
|
A$22.02M 15.38M USD | A$46.97K 32.81K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$22.02M 15.38M USD | 0 | -A$0.04 -0.02 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$21.97M 15.35M USD | A$7.25M 5.07M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$21.93M 15.32M USD | A$759.70K 530.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.93M 15.32M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$21.89M 15.29M USD | A$3.55M 2.48M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$21.89M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$21.87M 15.28M USD | A$491.01K 343K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$21.87M 15.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$21.82M 15.24M USD | A$12.12K 8.46K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$21.82M 15.24M USD | 0 | -A$0.02 -0.01 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$21.63M 15.11M USD | A$654.41K 457.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.63M 15.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
+13.33
|
A$21.49M 15.01M USD | A$731.06K 510.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.49M 15.01M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-16.28
|
A$21.39M 14.94M USD | A$208.83K 145.88K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$21.39M 14.94M USD | 0 | A$0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.38M 14.93M USD | A$9.62K 6.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.38M 14.93M USD | 0 | A$0.00 0 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.09 0.06 USD |
-10.53
|
A$21.07M 14.72M USD | A$103.70K 72.44K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$21.07M 14.72M USD | 0 | -A$0.09 -0.06 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
-6.25
|
A$20.99M 14.66M USD | A$5.42K 3.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.99M 14.66M USD | 0 | A$0.00 0 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$20.98M 14.66M USD | A$9.37M 6.55M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$20.98M 14.66M USD | 0 | A$0.00 0 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$20.98M 14.66M USD | A$227.95K 159.24K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.98M 14.66M USD | 12.50 | A$0.01 0.006 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$20.80M 14.53M USD | A$26.88K 18.78K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$20.80M 14.53M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
