Page de résultat 9 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4020)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $350K 231.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-6.25
|
$38.17M 25.27M USD | $1.4M 929.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.17M 25.27M USD | 0 | -$0.01 -0.006 USD | |
| McPherson's Limited MCP.AX | $0.27 0.18 USD |
0
|
$38.15M 25.25M USD | $241.66K 159.95K USD | $0.25 0.17 USD | $0.27 0.18 USD | $38.15M 25.25M USD | 0 | -$0.1 -0.06 USD | |
| Auric Mining Limited AWJ.AX | $0.26 0.17 USD |
-3.77
|
$37.98M 25.14M USD | $210.84K 139.54K USD | $0.26 0.17 USD | $0.27 0.18 USD | $37.98M 25.14M USD | 12.75 | $0.02 0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-4.08
|
$37.85M 25.05M USD | $1.59M 1.05M USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.4 0.26 USD |
+1.28
|
$37.83M 25.04M USD | $7.77K 5.14K USD | $0.39 0.25 USD | $0.4 0.26 USD | $37.83M 25.04M USD | 13.16 | $0.03 0.02 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-8.7
|
$37.76M 24.99M USD | $210.79K 139.51K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $37.76M 24.99M USD | 0 | -$0.04 -0.02 USD | |
| NTAW Holdings Limited NTD.AX | $0.23 0.15 USD |
+7.14
|
$37.73M 24.97M USD | $4.49K 2.97K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $37.73M 24.97M USD | 0 | -$0.28 -0.1 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-8.16
|
$37.63M 24.91M USD | $428.71K 283.74K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.63M 24.91M USD | 0 | -$0.09 -0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
+3.57
|
$37.21M 24.63M USD | $27.78K 18.39K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-10.53
|
$36.68M 24.28M USD | $909.26K 601.8K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $36.68M 24.28M USD | 0 | -$0.02 -0.01 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
0
|
$36.66M 24.26M USD | $302.27K 200.06K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $36.66M 24.26M USD | 0 | -$0.03 -0.01 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-3.7
|
$36.3M 24.03M USD | $1.19M 789.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.3M 24.03M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-9.52
|
$36.01M 23.84M USD | $16.39M 10.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.01M 23.84M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
+4
|
$35.72M 23.64M USD | $49.2K 32.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.72M 23.64M USD | 0 | -$0.01 -0.006 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
-5.56
|
$35.36M 23.4M USD | $4.02M 2.66M USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.36M 23.4M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
+6.8
|
$35.29M 23.36M USD | $50.65K 33.52K USD | $0.27 0.18 USD | $0.28 0.18 USD | $35.29M 23.36M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.76 0.5 USD |
+4.14
|
$35.25M 23.33M USD | $779 515.59 USD | $0.76 0.5 USD | $0.76 0.5 USD | $35.25M 23.33M USD | 75.50 | $0.01 0.006 USD | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
0
|
$34.73M 22.98M USD | $200.89K 132.96K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $34.73M 22.98M USD | 0 | -$0.02 -0.01 USD | |
| Pier 12 Capital Limited AVC.AX | $0.4299 0.28 USD |
-4.44
|
$34.52M 22.85M USD | $473.36K 313.3K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $34.52M 22.85M USD | 14.33 | $0.03 0.02 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9899 0.66 USD |
-1
|
$34.48M 22.82M USD | $12.13K 8.03K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $34.48M 22.82M USD | 9.90 | $0.1 0.07 USD | |
| NGE Capital Limited NGE.AX | $1 0.66 USD |
0
|
$34.3M 22.7M USD | $27K 17.87K USD | $1 0.66 USD | $1.01 0.67 USD | $34.3M 22.7M USD | 7.14 | $0.14 0.09 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0066 USD |
+11.11
|
$34.29M 22.69M USD | $11.39M 7.54M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $34.29M 22.69M USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.32 0.21 USD |
-1.56
|
$33.94M 22.47M USD | $427.16K 282.72K USD | $0.32 0.21 USD | $0.32 0.21 USD | $33.94M 22.47M USD | 0 | -$0.97 -0.6 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.2899 0.19 USD |
+1.79
|
$33.83M 22.39M USD | $43.62K 28.87K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $33.83M 22.39M USD | 0 | -$0.04 -0.02 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$33.83M 22.39M USD | $141.71K 93.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+6.82
|
$33.4M 22.11M USD | $210K 138.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.4M 22.11M USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-4.35
|
$33.37M 22.08M USD | $18K 11.91K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.37M 22.08M USD | 0 | -$0.03 -0.01 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
-4.76
|
$33.21M 21.98M USD | $155.53K 102.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.21M 21.98M USD | 4.00 | $0.01 0.006 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
+1.18
|
$33.12M 21.92M USD | $860.03K 569.22K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $33.12M 21.92M USD | 0 | -$0.11 -0.07 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.27 0.18 USD |
+1.92
|
$33.11M 21.91M USD | $56.98K 37.71K USD | $0.26 0.17 USD | $0.28 0.18 USD | $33.11M 21.91M USD | 0 | -$0.01 -0.006 USD | |
| Delorean Corporation Limited DEL.AX | $0.1499 0.1 USD |
-3.23
|
$33.04M 21.87M USD | $155.46K 102.89K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $33.04M 21.87M USD | 7.50 | $0.02 0.01 USD | |
| Australian Vintage Ltd AVG.AX | $0.1 0.07 USD |
0
|
$32.95M 21.81M USD | $356.47K 235.93K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.95M 21.81M USD | 0 | -$0.37 -0.2 USD | |
| Trek Metals Limited TKM.AX | $0.05999 0.04 USD |
-10
|
$32.87M 21.75M USD | $1.24M 821.33K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $32.87M 21.75M USD | 0 | -$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.006 0.0039 USD |
+20
|
$32.53M 21.53M USD | $999.06K 661.23K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.53M 21.53M USD | 0 | $0 0 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.96 3.94 USD |
+0.85
|
$32.44M 21.47M USD | $40.43K 26.76K USD | $5.91 3.91 USD | $5.96 3.94 USD | $32.44M 21.47M USD | 11.46 | $0.52 0.34 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+4.76
|
$32.22M 21.32M USD | $220.23K 145.76K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.06 USD |
-4
|
$32.01M 21.19M USD | $136.02K 90.02K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.01M 21.19M USD | 0 | -$0.01 -0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
+3.57
|
$31.84M 21.07M USD | $213.89K 141.56K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $31.84M 21.07M USD | 0 | -$0.03 -0.01 USD | |
| Camplify Holdings Limited CHL.AX | $0.45 0.29 USD |
+1.14
|
$31.82M 21.06M USD | $140 92.66 USD | $0.45 0.29 USD | $0.45 0.29 USD | $31.82M 21.06M USD | 0 | -$0.17 -0.1 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-8.33
|
$31.8M 21.05M USD | $742.45K 491.39K USD | $0.02 0.01 USD | $0.02 0.02 USD | $31.8M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Straker Limited STG.AX | $0.4899 0.32 USD |
-8.49
|
$31.2M 20.65M USD | $92.29K 61.08K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $31.2M 20.65M USD | 0 | -$0.09 -0.05 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
0
|
$31.19M 20.64M USD | $212.78K 140.83K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.19M 20.64M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $37.58K 24.88K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.AX | $0.01 0.0072 USD |
+22.22
|
$30.88M 20.44M USD | $7.34M 4.86M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
+11.11
|
$30.73M 20.34M USD | $29K 19.19K USD | $0.1 0.07 USD | $0.11 0.07 USD | $30.73M 20.34M USD | 0 | -$0.04 -0.02 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $602.33K 398.66K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.AX | $0.04 0.03 USD |
-2.38
|
$30.64M 20.28M USD | $3.39K 2.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.64M 20.28M USD | 0 | -$0.01 -0.006 USD | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
-10.71
|
$30.62M 20.26M USD | $258.65K 171.19K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $30.62M 20.26M USD | 0 | -$0.07 -0.04 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$30.61M 20.26M USD | $865.61K 572.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.61M 20.26M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.38 0.25 USD |
-3.85
|
$30.58M 20.24M USD | $27.25K 18.04K USD | $0.38 0.25 USD | $0.39 0.25 USD | $30.58M 20.24M USD | 0 | -$0.02 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
+10.53
|
$30.5M 20.19M USD | $905.74K 599.47K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
0
|
$30.49M 20.18M USD | $113.4K 75.05K USD | $0.14 0.09 USD | $0.16 0.11 USD | $30.49M 20.18M USD | 0 | -$0.03 -0.01 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.03 USD |
0
|
$30.4M 20.12M USD | $137.58K 91.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.4M 20.12M USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
0
|
$29.97M 19.83M USD | $163.06K 107.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.97M 19.83M USD | 0 | -$0.01 -0.006 USD | |
| First Graphene Limited FGR.AX | $0.04 0.03 USD |
-2.44
|
$29.95M 19.82M USD | $246.1K 162.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.95M 19.82M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-5.26
|
$29.81M 19.73M USD | $3M 1.99M USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
-11.11
|
$29.73M 19.68M USD | $289.98K 191.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $29.73M 19.68M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
-1.64
|
$29.66M 19.63M USD | $911.18K 603.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.66M 19.63M USD | 0 | -$0.01 -0.006 USD | |
| Boab Metals Limited BML.AX | $0.13 0.08 USD |
+1.6
|
$29.64M 19.62M USD | $32K 21.18K USD | $0.13 0.08 USD | $0.13 0.09 USD | $29.64M 19.62M USD | 0 | -$0.01 -0.006 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
-11.32
|
$29.55M 19.56M USD | $858.05K 567.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.55M 19.56M USD | 0 | -$0.02 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
0
|
$29.5M 19.52M USD | $3.29K 2.17K USD | $0.4 0.26 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
-5.88
|
$29.45M 19.49M USD | $375.39K 248.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.45M 19.49M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
+3.7
|
$29.39M 19.45M USD | $2.36M 1.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
0
|
$29.39M 19.45M USD | $1.38M 912.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08 0.05 USD |
-2.44
|
$29.33M 19.41M USD | $188.06K 124.47K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.33M 19.41M USD | 0 | -$0.03 -0.01 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$29.28M 19.38M USD | $24.63K 16.3K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $29.28M 19.38M USD | 0 | -$0.04 -0.02 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
0
|
$29.22M 19.34M USD | $27.15K 17.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.22M 19.34M USD | 0 | -$0.06 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+13.33
|
$29.13M 19.28M USD | $311.15K 205.93K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+11.43
|
$28.95M 19.16M USD | $1.6M 1.06M USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.95M 19.16M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
0
|
$28.93M 19.15M USD | $474.28K 313.9K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $28.93M 19.15M USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
-2.2
|
$28.8M 19.06M USD | $79 52.29 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.8M 19.06M USD | 4.45 | $0.02 0.01 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
+2.5
|
$28.63M 18.95M USD | $708.82K 469.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.63M 18.95M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.05 0.03 USD |
-4
|
$28.6M 18.93M USD | $645.75K 427.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $28.6M 18.93M USD | 0 | -$0.05 -0.03 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
0
|
$28.38M 18.78M USD | $650.94K 430.83K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.38M 18.78M USD | 0 | -$0.02 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.16 0.11 USD |
+6.67
|
$28.23M 18.69M USD | $466 308.43 USD | $0.16 0.1 USD | $0.16 0.11 USD | $28.23M 18.69M USD | 0 | -$0.06 -0.03 USD | |
| Gale Pacific Limited GAP.AX | $0.1 0.07 USD |
+2.06
|
$28.18M 18.65M USD | $118 78.1 USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.18M 18.65M USD | 9.90 | $0.01 0.006 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
-11.76
|
$28.17M 18.64M USD | $876.26K 579.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.17M 18.64M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1 0.07 USD |
-1
|
$28.12M 18.61M USD | $194.36K 128.64K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.12M 18.61M USD | 0 | -$0.04 -0.02 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.04 USD |
-1.85
|
$28.1M 18.6M USD | $3.09M 2.05M USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.1M 18.6M USD | 0 | -$0.01 -0.006 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0072 USD |
0
|
$28.03M 18.55M USD | $1.32M 871.15K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $28.03M 18.55M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-1.56
|
$28.02M 18.55M USD | $306.81K 203.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.02M 18.55M USD | 0 | -$0.1 -0.06 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $1.32M 870.71K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
+20
|
$27.37M 18.12M USD | $13.16M 8.71M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $27.37M 18.12M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
0
|
$27.24M 18.03M USD | $34.77K 23.01K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
-1.41
|
$27.22M 18.02M USD | $115.53K 76.47K USD | $0.07 0.04 USD | $0.07 0.05 USD | $27.22M 18.02M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
-1.23
|
$27.1M 17.94M USD | $14.73K 9.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| Clime Investment Management Limited CIW.AX | $0.3499 0.23 USD |
+4.48
|
$26.62M 17.62M USD | $27.4K 18.14K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
-9.09
|
$26.62M 17.62M USD | $1.16M 767.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.62M 17.62M USD | 0 | -$0.02 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.13 0.09 USD |
0
|
$26.57M 17.59M USD | $8.79K 5.82K USD | $0.13 0.09 USD | $0.14 0.09 USD | $26.57M 17.59M USD | 0 | -$0.21 -0.1 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
+2
|
$26.55M 17.57M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.55M 17.57M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
+4.35
|
$26.39M 17.47M USD | $50K 33.09K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.39M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
-9.68
|
$26.36M 17.45M USD | $466.9K 309.02K USD | $0.14 0.09 USD | $0.16 0.1 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
+16.67
|
$26.34M 17.43M USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
0
|
$26.34M 17.43M USD | $22.63K 14.98K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $26.34M 17.43M USD | 9.50 | $0.1 0.07 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
0
|
$26.21M 17.34M USD | $287.8K 190.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.21M 17.34M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.1 USD |
0
|
$25.94M 17.17M USD | $41.6K 27.54K USD | $0.16 0.1 USD | $0.16 0.1 USD | $25.94M 17.17M USD | 15.50 | $0.01 0.006 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
+2.74
|
$25.64M 16.97M USD | $8.94K 5.92K USD | $0.07 0.05 USD | $0.08 0.05 USD | $25.64M 16.97M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.06 USD |
0
|
$25.62M 16.96M USD | $7.59K 5.02K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.62M 16.96M USD | 0 | -$0.03 -0.01 USD | |
| Nuchev Limited NUC.AX | $0.1799 0.12 USD |
+6.06
|
$25.61M 16.95M USD | $74.41K 49.25K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $25.61M 16.95M USD | 0 | -$0.06 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||