Página de resultados 9 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4020)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bowen Coking Coal Limited BCB.AX | $0.3499 0.23 USD |
-1.41
|
$37.72M 24.96M USD | $25.1K 16.61K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $37.72M 24.96M USD | 0 | -$0.97 -0.6 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.04 4 USD |
-0.33
|
$37.7M 24.95M USD | $2K 1.32K USD | $6.04 4 USD | $6.06 4.01 USD | $37.7M 24.95M USD | 11.61 | $0.52 0.34 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-4.26
|
$37.64M 24.91M USD | $548.62K 363.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.64M 24.91M USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
0
|
$37.45M 24.78M USD | $35.9K 23.76K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $37.45M 24.78M USD | 8.50 | $0.02 0.01 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
0
|
$37.35M 24.72M USD | $1.43M 947K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.35M 24.72M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-2.94
|
$37.28M 24.68M USD | $188.27K 124.61K USD | $0.17 0.11 USD | $0.17 0.11 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0086 USD |
0
|
$37.26M 24.66M USD | $6.56M 4.34M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $37.26M 24.66M USD | 0 | $0 0 USD | |
| NGE Capital Limited NGE.AX | $1.09 0.72 USD |
0
|
$37.22M 24.63M USD | $2.61K 1.73K USD | $1.09 0.72 USD | $1.09 0.72 USD | $37.22M 24.63M USD | 7.75 | $0.14 0.09 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-4.55
|
$37.11M 24.56M USD | $2.65M 1.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.11M 24.56M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
+4.35
|
$37.11M 24.56M USD | $20K 13.24K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $37.11M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| Elementos Limited ELT.AX | $0.13 0.08 USD |
+8.7
|
$36.8M 24.36M USD | $358.26K 237.12K USD | $0.11 0.07 USD | $0.13 0.08 USD | $36.8M 24.36M USD | 0 | -$0.01 -0.006 USD | |
| 3D Energi Limited TDO.AX | $0.11 0.07 USD |
0
|
$36.68M 24.28M USD | $7.19K 4.76K USD | $0.11 0.07 USD | $0.11 0.07 USD | $36.68M 24.28M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
0
|
$36.67M 24.27M USD | $50.5K 33.42K USD | $0.1 0.07 USD | $0.11 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.06 0.7 USD |
-1.4
|
$36.45M 24.13M USD | $2 1.32 USD | $1.06 0.7 USD | $1.06 0.7 USD | $36.45M 24.13M USD | 10.59 | $0.1 0.07 USD | |
| Janison Education Group Limited JAN.AX | $0.14 0.09 USD |
-3.45
|
$36.38M 24.08M USD | $30.41K 20.12K USD | $0.14 0.09 USD | $0.14 0.09 USD | $36.38M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+7.14
|
$36.23M 23.98M USD | $331.82K 219.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1 0.06 USD |
-5
|
$35.89M 23.76M USD | $227.97K 150.88K USD | $0.1 0.06 USD | $0.1 0.06 USD | $35.89M 23.76M USD | 0 | -$0.01 -0.006 USD | |
| FAR Limited FAR.AX | $0.39 0.25 USD |
-1.28
|
$35.58M 23.55M USD | $11.87K 7.85K USD | $0.38 0.25 USD | $0.4 0.26 USD | $35.58M 23.55M USD | 0.52 | $0.73 0.48 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
+6.38
|
$35.46M 23.47M USD | $140.57K 93.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
+11.11
|
$35.35M 23.39M USD | $139K 92K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $35.35M 23.39M USD | 0 | -$0.02 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
-1.41
|
$34.99M 23.16M USD | $49.15K 32.53K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $34.99M 23.16M USD | 0 | -$0.02 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
0
|
$34.8M 23.03M USD | $11.54K 7.64K USD | $0.1 0.06 USD | $0.1 0.07 USD | $34.8M 23.03M USD | 0 | -$0.1 -0.06 USD | |
| NTAW Holdings Limited NTD.AX | $0.2099 0.14 USD |
0
|
$34.72M 22.98M USD | $120.67K 79.87K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $34.72M 22.98M USD | 0 | -$0.28 -0.1 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
0
|
$34.71M 22.97M USD | $4.07M 2.69M USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.71M 22.97M USD | 0 | -$0.02 -0.01 USD | |
| Noumi Limited NOU.AX | $0.13 0.08 USD |
-3.85
|
$34.64M 22.93M USD | $37.95K 25.12K USD | $0.13 0.08 USD | $0.13 0.09 USD | $34.64M 22.93M USD | 0 | -$0.55 -0.3 USD | |
| icetana Limited ICE.AX | $0.07 0.04 USD |
+58.54
|
$34.57M 22.88M USD | $3.42M 2.26M USD | $0.05 0.03 USD | $0.08 0.05 USD | $34.57M 22.88M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.19 0.12 USD |
-2.63
|
$34.41M 22.77M USD | $171.25K 113.34K USD | $0.19 0.12 USD | $0.19 0.13 USD | $34.41M 22.77M USD | 9.25 | $0.02 0.01 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $41.5K 27.46K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
+1.1
|
$33.92M 22.45M USD | $18.5K 12.24K USD | $0.46 0.3 USD | $0.46 0.3 USD | $33.92M 22.45M USD | 0 | -$0.06 -0.03 USD | |
| McPherson's Limited MCP.AX | $0.2399 0.16 USD |
-4.08
|
$33.83M 22.39M USD | $48.05K 31.8K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $33.83M 22.39M USD | 0 | -$0.1 -0.06 USD | |
| Butn Limited BTN.AX | $0.1199 0.08 USD |
+14.29
|
$33.52M 22.19M USD | $43.33K 28.68K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.52M 22.19M USD | 0 | -$0.04 -0.02 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-3.13
|
$33.45M 22.14M USD | $146.88K 97.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.45M 22.14M USD | 0 | -$0.02 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$33.44M 22.14M USD | $43.95K 29.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $27.71K 18.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$33.15M 21.94M USD | $15K 9.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 4.00 | $0.01 0.006 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
-1.32
|
$33.13M 21.93M USD | $352.29K 233.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.13M 21.93M USD | 0 | -$0.03 -0.01 USD | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
0
|
$32.93M 21.79M USD | $224.54K 148.61K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $32.93M 21.79M USD | 0 | -$0.04 -0.02 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.02 USD |
0
|
$32.7M 21.64M USD | $190.08K 125.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.7M 21.64M USD | 0 | -$0.11 -0.07 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
-4.17
|
$32.68M 21.63M USD | $100.63K 66.6K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $32.68M 21.63M USD | 0 | -$0.04 -0.02 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.28 0.18 USD |
-1.79
|
$32.66M 21.62M USD | $3.76K 2.49K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $32.66M 21.62M USD | 0 | -$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4 0.26 USD |
0
|
$32.62M 21.59M USD | $20.16K 13.34K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $32.62M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-2.5
|
$32.51M 21.52M USD | $222.22K 147.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.51M 21.52M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
+20
|
$32.46M 21.49M USD | $5.4M 3.58M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.06 USD |
-2.33
|
$32.34M 21.4M USD | $142.93K 94.6K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
-4.05
|
$32.15M 21.28M USD | $2.01M 1.33M USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.15M 21.28M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
-2.63
|
$32.04M 21.21M USD | $1.79M 1.19M USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.04M 21.21M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+4.65
|
$31.98M 21.17M USD | $194.73K 128.88K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.98M 21.17M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
+20
|
$31.62M 20.93M USD | $2.36M 1.56M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $2.97M 1.97M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$31.22M 20.66M USD | $118.93K 78.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
0
|
$31.07M 20.56M USD | $667.52K 441.8K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.07M 20.56M USD | 3.50 | $0.01 0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.13 USD |
+2.7
|
$30.74M 20.34M USD | $565.2K 374.08K USD | $0.19 0.13 USD | $0.19 0.13 USD | $30.74M 20.34M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $11.02M 7.29M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.08 0.05 USD |
0
|
$30.54M 20.21M USD | $7.8K 5.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.54M 20.21M USD | 0 | -$0.15 -0.09 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
+10
|
$30.44M 20.15M USD | $1.44M 952.5K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.19 0.13 USD |
-13.64
|
$29.8M 19.73M USD | $572.51K 378.92K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $29.8M 19.73M USD | 0 | -$0.17 -0.1 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
0
|
$29.45M 19.49M USD | $856.06K 566.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.45M 19.49M USD | 4.54 | $0.02 0.01 USD | |
| Micro-X Limited MX1.AX | $0.04 0.03 USD |
0
|
$29.36M 19.43M USD | $108.34K 71.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $29.36M 19.43M USD | 0 | -$0.02 -0.01 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.3M 19.39M USD | $10.16K 6.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.06 0.7 USD |
-3.65
|
$29.25M 19.36M USD | $10K 6.62K USD | $1.06 0.7 USD | $1.06 0.7 USD | $29.25M 19.36M USD | 10.54 | $0.1 0.07 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
0
|
$29.22M 19.34M USD | $89.79K 59.43K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
0
|
$29.22M 19.34M USD | $79.26K 52.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.02999 0.02 USD |
+8.7
|
$28.93M 19.15M USD | $3.61M 2.39M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $28.93M 19.15M USD | 0 | -$0.03 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.19 0.12 USD |
+2.78
|
$28.87M 19.11M USD | $318.17K 210.59K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $27.4M 18.13M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Childcare Limited MFD.AX | $0.38 0.25 USD |
-1.32
|
$28.28M 18.72M USD | $14 9.27 USD | $0.38 0.25 USD | $0.38 0.25 USD | $28.28M 18.72M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$28.18M 18.65M USD | $17.3K 11.45K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.18M 18.65M USD | 0 | -$0.21 -0.1 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $15.13K 10.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| City Chic Collective Limited CCX.AX | $0.07 0.05 USD |
-2.67
|
$28.12M 18.61M USD | $352.6K 233.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.12M 18.61M USD | 0 | -$0.11 -0.07 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
0
|
$28M 18.53M USD | $298.43K 197.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28M 18.53M USD | 0 | -$0.38 -0.2 USD | |
| SenSen Networks Limited SNS.AX | $0.04 0.02 USD |
+2.94
|
$27.76M 18.37M USD | $353.97K 234.27K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $27.76M 18.37M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
0
|
$27.66M 18.31M USD | $130.19K 86.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.66M 18.31M USD | 0 | -$0.02 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
-1.04
|
$27.59M 18.26M USD | $244.11K 161.57K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.59M 18.26M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+14.29
|
$27.42M 18.15M USD | $1.93M 1.28M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
-4.76
|
$27.24M 18.03M USD | $31 20.52 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$27.14M 17.96M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27M 17.87M USD | $1.61M 1.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27M 17.87M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
-5.26
|
$26.81M 17.74M USD | $525.48K 347.79K USD | $0.04 0.02 USD | $0.04 0.03 USD | $26.81M 17.74M USD | 0 | -$0.05 -0.03 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
+3.03
|
$26.5M 17.54M USD | $118.35K 78.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.5M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$26.09M 17.27M USD | $150.97K 99.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.09M 17.27M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+4.26
|
$25.98M 17.2M USD | $9.23K 6.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.98M 17.2M USD | 0 | $0 0 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.02 USD |
-7.5
|
$25.83M 17.1M USD | $54.95K 36.37K USD | $0.04 0.02 USD | $0.04 0.02 USD | $25.83M 17.1M USD | 0 | -$0.02 -0.01 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-3.33
|
$25.8M 17.08M USD | $206.05K 136.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.8M 17.08M USD | 0 | -$0.1 -0.06 USD | |
| Straker Limited STG.AX | $0.4 0.26 USD |
0
|
$25.74M 17.03M USD | $14.52K 9.61K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $25.74M 17.03M USD | 0 | -$0.14 -0.09 USD | |
| Falcon Metals Limited FAL.AX | $0.1499 0.1 USD |
+7.41
|
$25.67M 16.99M USD | $94.32K 62.42K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $25.67M 16.99M USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
+7.14
|
$25.59M 16.94M USD | $324.6K 214.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.59M 16.94M USD | 0 | -$0.01 -0.006 USD | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
-1.52
|
$25.53M 16.89M USD | $33.92K 22.45K USD | $0.07 0.04 USD | $0.07 0.05 USD | $25.53M 16.89M USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
0
|
$25.46M 16.85M USD | $27.78K 18.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.46M 16.85M USD | 0 | -$0.02 -0.01 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$25.42M 16.83M USD | $55.89K 36.99K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
0
|
$25.4M 16.81M USD | $3.89K 2.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.4M 16.81M USD | 0 | -$0.04 -0.02 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
-3.26
|
$25.33M 16.77M USD | $163.06K 107.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.33M 16.77M USD | 8.90 | $0.01 0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
+14.04
|
$25.22M 16.69M USD | $15.33M 10.15M USD | $0.07 0.04 USD | $0.08 0.06 USD | $25.22M 16.69M USD | 0 | -$0.02 -0.01 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.2M 16.68M USD | $11.75K 7.78K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.67 1.11 USD |
-1.47
|
$25.15M 16.64M USD | $1.64K 1.09K USD | $1.67 1.11 USD | $1.67 1.11 USD | $25.15M 16.64M USD | 3.31 | $0.5 0.33 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
0
|
$24.92M 16.49M USD | $196.16K 129.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.92M 16.49M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.87M 16.46M USD | $369.18K 244.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1 0.07 USD |
-9.09
|
$24.84M 16.44M USD | $477.57K 316.08K USD | $0.1 0.07 USD | $0.11 0.07 USD | $24.84M 16.44M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.13 0.09 USD |
0
|
$24.48M 16.2M USD | $176.51K 116.83K USD | $0.13 0.09 USD | $0.14 0.09 USD | $24.48M 16.2M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||