Página 9 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Graphene Limited
FGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$30.18M 21.08M USD | A$351.07K 245.25K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$30.18M 21.08M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$30.11M 21.03M USD | A$161.04K 112.5K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$30.11M 21.03M USD | 0 | -A$0.03 -0.02 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$29.99M 20.95M USD | A$2.20M 1.54M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$29.96M 20.93M USD | A$671.74K 469.26K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.96M 20.93M USD | 0 | -A$0.02 -0.01 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$29.89M 20.88M USD | A$73.50K 51.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$29.87M 20.86M USD | A$30.93K 21.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.87M 20.86M USD | 0 | A$0.00 0 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.14 0.79 USD |
+3.18
|
A$29.50M 20.61M USD | A$52.51K 36.68K USD | A$1.05 0.73 USD | A$1.14 0.79 USD | A$29.50M 20.61M USD | 0 | -A$0.02 -0.01 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$29.45M 20.57M USD | A$104.99K 73.34K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.45M 20.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$29.12M 20.34M USD | A$35.62K 24.88K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$29.12M 20.34M USD | 0 | -A$0.08 -0.05 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+5
|
A$29.00M 20.26M USD | A$270.48K 188.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.05 USD |
-6.25
|
A$28.70M 20.05M USD | A$63.90K 44.64K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.70M 20.05M USD | 0 | -A$0.03 -0.02 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$28.54M 19.94M USD | A$791.65K 553.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.54M 19.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
+9.2
|
A$28.31M 19.77M USD | A$562.16K 392.71K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.31M 19.77M USD | 0 | -A$0.02 -0.01 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0038 USD |
+10
|
A$28.28M 19.76M USD | A$2.00M 1.4M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$28.28M 19.76M USD | 0 | -A$0.02 -0.01 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.04 USD |
0
|
A$28.28M 19.75M USD | A$105.70K 73.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$28.28M 19.75M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$28.21M 19.71M USD | A$273.00 190.71 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.30 0.21 USD |
-0.17
|
A$27.91M 19.5M USD | A$10.06K 7.03K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$27.91M 19.5M USD | 7.54 | A$0.04 0.03 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.87M 19.47M USD | A$65.70K 45.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.87M 19.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.84M 19.44M USD | A$1.62M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.84M 19.44M USD | 0 | -A$0.01 -0.006 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$27.78M 19.41M USD | A$553.31K 386.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.78M 19.41M USD | 0 | -A$0.01 -0.006 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$27.76M 19.4M USD | A$544.36K 380.27K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.75M 19.38M USD | A$17.62K 12.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.75M 19.38M USD | 0 | A$0.00 0 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
+4.94
|
A$27.67M 19.33M USD | A$62.09K 43.37K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$27.67M 19.33M USD | 0 | -A$0.08 -0.05 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$27.48M 19.19M USD | A$145.00K 101.29K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$27.48M 19.19M USD | 0 | -A$0.07 -0.04 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$27.42M 19.15M USD | A$314.81K 219.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.33 0.23 USD |
0
|
A$27.13M 18.96M USD | A$54.76K 38.25K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$27.13M 18.96M USD | 0 | -A$0.01 -0.006 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$27.02M 18.87M USD | A$224.04K 156.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.02M 18.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$26.87M 18.77M USD | A$11.15K 7.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.87M 18.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$26.83M 18.74M USD | A$434.03K 303.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.83M 18.74M USD | 0 | A$0.00 0 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$26.76M 18.69M USD | A$972.70K 679.5K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.76M 18.69M USD | 0 | A$0.00 0 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.66M 18.63M USD | A$5.00K 3.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.66M 18.63M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.06 USD |
-2.47
|
A$26.03M 18.18M USD | A$16.00 11.18 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$26.03M 18.18M USD | 0 | -A$0.20 -0.1 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.12 0.08 USD |
-20
|
A$25.87M 18.07M USD | A$100.07K 69.91K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$25.87M 18.07M USD | 4.00 | A$0.03 0.02 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$25.62M 17.9M USD | A$209.74K 146.52K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$25.62M 17.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$25.30M 17.67M USD | A$406.60K 284.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.34 0.24 USD |
+9.68
|
A$25.24M 17.63M USD | A$78.52K 54.85K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$25.24M 17.63M USD | 0 | -A$0.04 -0.02 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
+4.69
|
A$25.22M 17.62M USD | A$165.56K 115.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.22M 17.62M USD | 0 | -A$0.01 -0.006 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$7.50K 5.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.68 0.47 USD |
+3.05
|
A$24.78M 17.31M USD | A$150.00 104.79 USD | A$0.67 0.47 USD | A$0.68 0.47 USD | A$24.78M 17.31M USD | 0 | -A$0.48 -0.3 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+11.11
|
A$24.77M 17.3M USD | A$171.09K 119.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.77M 17.3M USD | 0 | -A$0.02 -0.01 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$24.62M 17.2M USD | A$101.90K 71.19K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$24.62M 17.2M USD | 0 | -A$0.02 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$24.45M 17.08M USD | A$3.70K 2.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.45M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
+2.11
|
A$24.22M 16.92M USD | A$40.30K 28.15K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.22M 16.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.13 0.09 USD |
0
|
A$24.09M 16.83M USD | A$65.19K 45.54K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$24.09M 16.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
-2.74
|
A$24.00M 16.77M USD | A$17.36M 12.13M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$24.00M 16.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+20.37
|
A$23.96M 16.74M USD | A$349.35K 244.05K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.96M 16.74M USD | 0 | -A$0.02 -0.01 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$23.96M 16.74M USD | A$3.68M 2.57M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.96M 16.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$59.18K 41.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$23.76M 16.6M USD | A$23.21K 16.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.76M 16.6M USD | 0 | A$0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$23.74M 16.59M USD | A$106.73K 74.56K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$23.74M 16.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.70M 16.55M USD | A$1.12M 784.01K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.70M 16.55M USD | 0 | -A$0.01 -0.006 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$23.68M 16.54M USD | A$2.06M 1.44M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.68M 16.54M USD | 0 | -A$0.01 -0.006 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.09 0.06 USD |
+16.44
|
A$23.56M 16.46M USD | A$352.58K 246.3K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$23.56M 16.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$23.38M 16.33M USD | A$208.69K 145.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.38M 16.33M USD | 0 | -A$0.02 -0.01 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$144.44K 100.9K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
0
|
A$23.29M 16.27M USD | A$815.83K 569.91K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.29M 16.27M USD | 0 | -A$0.05 -0.03 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$23.25M 16.24M USD | A$413.71K 289K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 16.24M USD | A$3.51M 2.45M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$23.19M 16.2M USD | A$821.56K 573.91K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$23.14M 16.17M USD | A$177.23K 123.81K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.14M 16.17M USD | 0 | -A$0.03 -0.02 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$23.02M 16.08M USD | A$23.40K 16.34K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$23.02M 16.08M USD | 0 | -A$0.05 -0.03 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$22.96M 16.04M USD | A$116.00 81.03 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$22.96M 16.04M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$22.77M 15.91M USD | A$1.03M 719.15K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.77M 15.91M USD | 0 | -A$0.02 -0.01 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$865.27K 604.45K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0073 USD |
+5
|
A$22.56M 15.76M USD | A$42.00K 29.34K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$22.56M 15.76M USD | 0 | A$0.00 0 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$22.49M 15.71M USD | A$152.91K 106.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
+10.77
|
A$22.40M 15.65M USD | A$293.46K 205K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.40M 15.65M USD | 0 | -A$0.11 -0.07 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0045 USD |
-7.14
|
A$22.35M 15.61M USD | A$454.83K 317.73K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.35M 15.61M USD | 0 | A$0.00 0 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
+17.65
|
A$22.30M 15.58M USD | A$287.53K 200.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.30M 15.58M USD | 0 | -A$0.08 -0.05 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.08 USD |
+17.02
|
A$22.01M 15.38M USD | A$179.19K 125.18K USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$22.01M 15.38M USD | 0 | -A$0.01 -0.006 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$21.84M 15.26M USD | A$583.63K 407.71K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$21.78M 15.22M USD | A$2.08M 1.45M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$21.78M 15.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$21.74M 15.19M USD | A$157.95K 110.34K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$21.37M 14.93M USD | A$51.18K 35.75K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$21.37M 14.93M USD | 26.00 | A$0.01 0.006 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+16.67
|
A$21.32M 14.89M USD | A$275.05K 192.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.32M 14.89M USD | 0 | A$0.00 0 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.17M 14.79M USD | A$979.82K 684.47K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.17M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
0
|
A$20.98M 14.65M USD | A$16.18K 11.3K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.98M 14.65M USD | 29.00 | A$0.01 0.006 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$20.88M 14.59M USD | A$1.43M 999.72K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+2
|
A$20.88M 14.58M USD | A$126.12K 88.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.88M 14.58M USD | 0 | A$0.00 0 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$46.83K 32.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$1.36K 952.15 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.42 0.29 USD |
+7.69
|
A$20.60M 14.39M USD | A$20.00K 13.97K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$20.60M 14.39M USD | 0 | -A$0.06 -0.04 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$20.43M 14.27M USD | A$9.19K 6.42K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$20.43M 14.27M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$20.31M 14.19M USD | A$352.89K 246.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
+12
|
A$20.25M 14.14M USD | A$4.81M 3.36M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.25M 14.14M USD | 0 | -A$0.02 -0.01 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$20.24M 14.14M USD | A$738.74K 516.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.24M 14.14M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$20.15M 14.07M USD | A$55.87K 39.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.15M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+7.84
|
A$20.06M 14.01M USD | A$77.13K 53.88K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.06M 14.01M USD | 0 | -A$0.04 -0.02 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.94M 13.93M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$19.90M 13.9M USD | A$55.97K 39.1K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$19.90M 13.9M USD | 0 | -A$0.02 -0.01 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.83M 13.85M USD | A$22.20K 15.51K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$19.83M 13.85M USD | 0 | -A$0.09 -0.06 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.73M 13.79M USD | A$683.99K 477.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.73M 13.79M USD | 0 | -A$0.01 -0.006 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$19.72M 13.77M USD | A$7.02K 4.91K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$19.72M 13.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$19.49M 13.62M USD | A$326.52K 228.1K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.49M 13.62M USD | 0 | -A$0.06 -0.04 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$19.46M 13.59M USD | A$971.75K 678.83K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.46M 13.59M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
