Página 9 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.07M 21M USD | A$38.10K 26.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.07M 21M USD | 0 | A$0.00 0 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$29.99M 20.95M USD | A$2.20M 1.54M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$29.96M 20.93M USD | A$610.23K 426.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.96M 20.93M USD | 0 | -A$0.02 -0.01 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$29.89M 20.88M USD | A$73.50K 51.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$29.87M 20.86M USD | A$30.93K 21.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.87M 20.86M USD | 0 | A$0.00 0 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
0
|
A$29.51M 20.62M USD | A$12.41K 8.67K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$29.51M 20.62M USD | 2.16 | A$0.15 0.1 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$29.45M 20.57M USD | A$102.53K 71.62K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$29.45M 20.57M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+5
|
A$29.00M 20.26M USD | A$166.37K 116.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.12 0.78 USD |
+1.36
|
A$28.98M 20.24M USD | A$46.05K 32.17K USD | A$1.05 0.73 USD | A$1.13 0.79 USD | A$28.98M 20.24M USD | 0 | -A$0.02 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.05 USD |
-6.25
|
A$28.70M 20.05M USD | A$63.90K 44.64K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.70M 20.05M USD | 0 | -A$0.03 -0.02 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$28.54M 19.94M USD | A$768.91K 537.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.54M 19.94M USD | 0 | -A$0.01 -0.006 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.04 USD |
0
|
A$28.28M 19.75M USD | A$105.70K 73.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$28.28M 19.75M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$28.21M 19.71M USD | A$273.00 190.71 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.07 USD |
+8.05
|
A$28.01M 19.56M USD | A$387.55K 270.73K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.01M 19.56M USD | 0 | -A$0.02 -0.01 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.30 0.21 USD |
-0.17
|
A$27.91M 19.5M USD | A$10.06K 7.03K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$27.91M 19.5M USD | 7.54 | A$0.04 0.03 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.87M 19.47M USD | A$65.70K 45.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.87M 19.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.84M 19.44M USD | A$1.62M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.84M 19.44M USD | 0 | -A$0.01 -0.006 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$27.78M 19.41M USD | A$218.33K 152.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.78M 19.41M USD | 0 | -A$0.01 -0.006 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.75M 19.38M USD | A$17.62K 12.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.75M 19.38M USD | 0 | A$0.00 0 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
+4.94
|
A$27.67M 19.33M USD | A$61.93K 43.26K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$27.67M 19.33M USD | 0 | -A$0.08 -0.05 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0069 USD |
+10.53
|
A$27.63M 19.3M USD | A$7.23M 5.05M USD | A$0.01 0.0062 USD | A$0.01 0.0073 USD | A$27.63M 19.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$27.42M 19.15M USD | A$240.00K 167.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.60 0.42 USD |
-2.46
|
A$27.25M 19.03M USD | A$81.45K 56.9K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$27.25M 19.03M USD | 0 | -A$0.07 -0.04 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
+7.58
|
A$27.21M 19.01M USD | A$381.82K 266.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.21M 19.01M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.33 0.23 USD |
0
|
A$27.13M 18.96M USD | A$54.21K 37.87K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$27.13M 18.96M USD | 0 | -A$0.01 -0.006 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$27.02M 18.87M USD | A$30.00K 20.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.02M 18.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$26.87M 18.77M USD | A$11.15K 7.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.87M 18.77M USD | 0 | -A$0.01 -0.006 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$26.76M 18.69M USD | A$822.79K 574.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.76M 18.69M USD | 0 | A$0.00 0 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.66M 18.63M USD | A$5.00K 3.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.66M 18.63M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$26.36M 18.41M USD | A$8.00 5.59 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$26.36M 18.41M USD | 0 | -A$0.20 -0.1 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.08 0.05 USD |
+5.48
|
A$26.03M 18.18M USD | A$13.69M 9.56M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$26.03M 18.18M USD | 0 | -A$0.02 -0.01 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$1.80M 1.26M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$25.30M 17.67M USD | A$406.60K 284.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.34 0.24 USD |
+9.68
|
A$25.24M 17.63M USD | A$50.66K 35.39K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$25.24M 17.63M USD | 0 | -A$0.05 -0.03 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$207.50K 144.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$25.02M 17.48M USD | A$16.86K 11.78K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.02M 17.48M USD | 0 | -A$0.03 -0.02 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$24.99M 17.46M USD | A$447.37K 312.52K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.99M 17.46M USD | 0 | A$0.00 0 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$24.84M 17.36M USD | A$165.56K 115.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.84M 17.36M USD | 0 | -A$0.01 -0.006 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.09 0.06 USD |
-8
|
A$24.82M 17.34M USD | A$155.60K 108.69K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$24.82M 17.34M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.68 0.47 USD |
+3.05
|
A$24.78M 17.31M USD | A$150.00 104.79 USD | A$0.67 0.47 USD | A$0.68 0.47 USD | A$24.78M 17.31M USD | 0 | -A$0.48 -0.3 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+11.11
|
A$24.77M 17.3M USD | A$171.09K 119.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.77M 17.3M USD | 0 | -A$0.02 -0.01 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$24.62M 17.2M USD | A$101.90K 71.19K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$24.62M 17.2M USD | 0 | -A$0.02 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$24.45M 17.08M USD | A$3.70K 2.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.45M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
+4.84
|
A$24.42M 17.06M USD | A$604.05K 421.97K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
+2.11
|
A$24.22M 16.92M USD | A$30.53K 21.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.22M 16.92M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$24.20M 16.91M USD | A$1.38M 961.14K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$24.20M 16.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.07M 16.81M USD | A$450.56K 314.75K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.07M 16.81M USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$23.96M 16.74M USD | A$183.33K 128.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.96M 16.74M USD | 0 | -A$0.03 -0.02 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$23.80M 16.63M USD | A$397.21K 277.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.80M 16.63M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$59.18K 41.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$23.76M 16.6M USD | A$16.14K 11.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.76M 16.6M USD | 0 | A$0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$23.74M 16.59M USD | A$106.73K 74.56K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$23.74M 16.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.70M 16.55M USD | A$997.31K 696.69K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.70M 16.55M USD | 0 | -A$0.01 -0.006 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$23.68M 16.54M USD | A$1.06M 740.94K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.68M 16.54M USD | 0 | -A$0.01 -0.006 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$23.63M 16.51M USD | A$36.02K 25.16K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$23.38M 16.33M USD | A$168.57K 117.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.38M 16.33M USD | 0 | -A$0.02 -0.01 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$144.44K 100.9K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 16.24M USD | A$3.51M 2.45M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$23.14M 16.17M USD | A$163.74K 114.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.14M 16.17M USD | 0 | -A$0.03 -0.02 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$23.02M 16.08M USD | A$23.14K 16.16K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$23.02M 16.08M USD | 0 | -A$0.04 -0.02 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$22.96M 16.04M USD | A$116.00 81.03 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$22.96M 16.04M USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.08 0.06 USD |
+12.33
|
A$22.73M 15.88M USD | A$262.70K 183.51K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$22.73M 15.88M USD | 0 | -A$0.01 -0.006 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$783.72K 547.48K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
+12.96
|
A$22.49M 15.71M USD | A$321.26K 224.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.49M 15.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
+10.77
|
A$22.40M 15.65M USD | A$293.46K 205K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.40M 15.65M USD | 0 | -A$0.12 -0.08 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.08 USD |
+17.02
|
A$22.01M 15.38M USD | A$167.90K 117.29K USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$22.01M 15.38M USD | 0 | -A$0.01 -0.006 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.90M 15.3M USD | A$1.02M 715.65K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.90M 15.3M USD | 0 | -A$0.02 -0.01 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$21.88M 15.28M USD | A$938.83K 655.83K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.88M 15.28M USD | 0 | -A$0.01 -0.006 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$21.37M 14.93M USD | A$51.18K 35.75K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$21.37M 14.93M USD | 26.00 | A$0.01 0.006 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$21.19M 14.8M USD | A$278.44K 194.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.08 -0.05 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.16M 14.78M USD | A$60.21K 42.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.98M 14.66M USD | A$2.00 1.4 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.98M 14.66M USD | 12.50 | A$0.01 0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
0
|
A$20.98M 14.65M USD | A$16.18K 11.3K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.98M 14.65M USD | 29.00 | A$0.01 0.006 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$20.88M 14.59M USD | A$1.43M 999.72K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$46.83K 32.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.07 USD |
0
|
A$20.75M 14.5M USD | A$150.68K 105.26K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.75M 14.5M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$1.36K 952.15 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$20.61M 14.4M USD | A$151.00K 105.48K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$20.61M 14.4M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.42 0.29 USD |
+7.69
|
A$20.60M 14.39M USD | A$20.00K 13.97K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$20.60M 14.39M USD | 0 | -A$0.06 -0.04 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$20.54M 14.35M USD | A$42.66K 29.8K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.54M 14.35M USD | 0 | -A$0.02 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.47M 14.3M USD | A$123.50K 86.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.47M 14.3M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$20.43M 14.27M USD | A$9.19K 6.42K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$20.43M 14.27M USD | 0 | A$0.00 0 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$20.30M 14.18M USD | A$273.03K 190.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
+12
|
A$20.25M 14.14M USD | A$3.48M 2.43M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.25M 14.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$20.15M 14.07M USD | A$28.37K 19.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.15M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+7.84
|
A$20.06M 14.01M USD | A$67.13K 46.89K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.06M 14.01M USD | 0 | -A$0.04 -0.02 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.94M 13.93M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.73M 13.79M USD | A$683.99K 477.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.73M 13.79M USD | 0 | -A$0.01 -0.006 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$19.72M 13.77M USD | A$2.25K 1.57K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$19.72M 13.77M USD | 0 | -A$0.03 -0.02 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+2.33
|
A$19.62M 13.71M USD | A$74.33K 51.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.62M 13.71M USD | 8.80 | A$0.01 0.006 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$19.46M 13.59M USD | A$925.25K 646.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.46M 13.59M USD | 0 | A$0.00 0 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$19.33M 13.51M USD | A$16.56K 11.57K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$19.33M 13.51M USD | 0 | -A$0.09 -0.06 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.33M 13.5M USD | A$53.00K 37.02K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$19.33M 13.5M USD | 0 | A$0.00 0 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$8.00K 5.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$19.28M 13.47M USD | A$738.00K 515.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
