결과 페이지 9 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
-5.56
|
A$43.82M 29M USD | A$12.75M 8.44M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.82M 29M USD | 0 | A$0.00 0 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
0
|
A$43.76M 28.97M USD | A$373.01K 246.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-5.56
|
A$43.05M 28.49M USD | A$8.29M 5.48M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.05M 28.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
+4.55
|
A$42.64M 28.22M USD | A$50.70K 33.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.64M 28.22M USD | 0 | A$0.00 0 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.19 0.13 USD |
+2.7
|
A$42.18M 27.91M USD | A$332.96K 220.37K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$42.18M 27.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-6.82
|
A$42.13M 27.88M USD | A$839.53K 555.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.13M 27.88M USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0092 USD |
-6.67
|
A$42.00M 27.8M USD | A$2.93M 1.94M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
-1.89
|
A$41.82M 27.68M USD | A$1.05M 696.09K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$41.82M 27.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Kincora Copper Limited KCC.AX | A$0.93 0.62 USD |
-2.62
|
A$41.68M 27.59M USD | A$19.14K 12.66K USD | A$0.93 0.62 USD | A$0.98 0.65 USD | A$41.68M 27.59M USD | 0 | -A$0.13 -0.08 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$41.66M 27.57M USD | A$1.85M 1.22M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$41.66M 27.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Neometals Ltd NMT.AX | A$0.05 0.04 USD |
0
|
A$41.61M 27.54M USD | A$443.32K 293.41K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.61M 27.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
+8.82
|
A$41.48M 27.45M USD | A$2.60M 1.72M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.48M 27.45M USD | 0 | A$0.00 0 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
+2.11
|
A$41.39M 27.39M USD | A$47.17K 31.22K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.14 0.09 USD |
0
|
A$41.25M 27.3M USD | A$104.57K 69.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$41.25M 27.3M USD | 0 | -A$0.04 -0.02 USD | ||
| Wiseway Group Limited WWG.AX | A$0.24 0.16 USD |
-5.88
|
A$41.24M 27.3M USD | A$7.37K 4.88K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$41.24M 27.3M USD | 8.00 | A$0.03 0.02 USD | ||
| IRIS Metals Limited IR1.AX | A$0.17 0.11 USD |
-26.09
|
A$41.23M 27.29M USD | A$1.93M 1.28M USD | A$0.17 0.11 USD | A$0.23 0.15 USD | A$41.23M 27.29M USD | 0 | -A$0.06 -0.03 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
-4.17
|
A$40.56M 26.84M USD | A$60.00K 39.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$40.56M 26.84M USD | 0 | A$0.00 0 USD | ||
| Veris Limited VRS.AX | A$0.08 0.05 USD |
0
|
A$40.53M 26.83M USD | A$14.52K 9.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$40.53M 26.83M USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.24 0.16 USD |
-11.11
|
A$40.25M 26.64M USD | A$24.87K 16.46K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$40.25M 26.64M USD | 0 | -A$0.28 -0.1 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
-1.89
|
A$40.12M 26.56M USD | A$10.26K 6.79K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$40.04M 26.5M USD | A$385.40K 255.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.04M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.56 0.37 USD |
-2.63
|
A$39.98M 26.46M USD | A$86.75K 57.42K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$39.98M 26.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
-3.7
|
A$39.73M 26.3M USD | A$40.05K 26.51K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$39.73M 26.3M USD | 6.50 | A$0.02 0.01 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
+2.56
|
A$39.52M 26.16M USD | A$142.91K 94.59K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$39.52M 26.16M USD | 0 | A$0.00 0 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
0
|
A$39.50M 26.15M USD | A$8.94K 5.92K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$39.50M 26.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0079 USD |
+9.09
|
A$38.90M 25.74M USD | A$435.86K 288.48K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$38.90M 25.74M USD | 0 | A$0.00 0 USD | ||
| ASF Group Limited AFA.AX | A$0.05 0.03 USD |
0
|
A$38.83M 25.7M USD | A$8.56K 5.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.83M 25.7M USD | 1.63 | A$0.03 0.02 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
0
|
A$38.78M 25.67M USD | A$10.87M 7.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.78M 25.67M USD | 0 | A$0.00 0 USD | ||
| S2 Resources Ltd S2R.AX | A$0.07 0.05 USD |
+7.35
|
A$38.78M 25.67M USD | A$1.08M 712.45K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$38.78M 25.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
0
|
A$38.75M 25.65M USD | A$250.00K 165.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.75M 25.65M USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.14 0.09 USD |
+3.7
|
A$38.64M 25.58M USD | A$158.89K 105.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$38.64M 25.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
0
|
A$38.63M 25.57M USD | A$2.05M 1.36M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.36 0.9 USD |
+1.12
|
A$38.49M 25.48M USD | A$1.56K 1.03K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$38.49M 25.48M USD | 5.44 | A$0.25 0.17 USD | ||
| FAR Limited FAR.AX | A$0.42 0.27 USD |
-2.35
|
A$38.35M 25.38M USD | A$3.51K 2.33K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$38.35M 25.38M USD | 20.75 | A$0.02 0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$103.39K 68.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.55 0.36 USD |
+1.85
|
A$37.98M 25.14M USD | A$34.87K 23.08K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$37.98M 25.14M USD | 0 | -A$0.02 -0.01 USD | ||
| BlackWall Limited BWF.AX | A$0.21 0.14 USD |
0
|
A$37.74M 24.98M USD | A$3.03K 2K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$37.74M 24.98M USD | 0 | -A$0.08 -0.05 USD | ||
| SportsHero Limited SHO.AX | A$0.05 0.03 USD |
+2.22
|
A$37.59M 24.88M USD | A$736.30K 487.32K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$37.59M 24.88M USD | 0 | A$0.00 0 USD | ||
| 5G Networks Limited 5GN.AX | A$0.14 0.09 USD |
-3.57
|
A$37.56M 24.86M USD | A$111.72K 73.94K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$37.56M 24.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0092 USD |
0
|
A$37.38M 24.74M USD | A$767.28K 507.83K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$37.38M 24.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Rubicon Water Limited RWL.AX | A$0.16 0.1 USD |
-16.22
|
A$37.32M 24.7M USD | A$173.94K 115.12K USD | A$0.16 0.1 USD | A$0.18 0.12 USD | A$37.32M 24.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
-4.21
|
A$37.07M 24.53M USD | A$128.02K 84.73K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.07M 24.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
-1.89
|
A$37.03M 24.51M USD | A$161.42K 106.84K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
+1.82
|
A$36.92M 24.43M USD | A$196.78K 130.24K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$36.92M 24.43M USD | 0 | -A$0.01 -0.006 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
+4.26
|
A$36.80M 24.35M USD | A$81.50K 53.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.80M 24.35M USD | 0 | -A$0.01 -0.006 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.77 0.51 USD |
-20.73
|
A$36.63M 24.25M USD | A$378.09K 250.24K USD | A$0.75 0.5 USD | A$0.90 0.59 USD | A$36.63M 24.25M USD | 76.50 | A$0.01 0.006 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.02 USD |
-7.89
|
A$36.53M 24.18M USD | A$1.25M 824.17K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$36.53M 24.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.09 0.06 USD |
-5.32
|
A$36.29M 24.02M USD | A$550.99K 364.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.29M 24.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
-4.76
|
A$35.98M 23.82M USD | A$4.95M 3.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.98M 23.82M USD | 0 | A$0.00 0 USD | ||
| PPK Group Limited PPK.AX | A$0.40 0.26 USD |
+3.95
|
A$35.87M 23.74M USD | A$4.22K 2.79K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$35.87M 23.74M USD | 0 | -A$0.36 -0.2 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
-8.33
|
A$35.60M 23.56M USD | A$255.40K 169.04K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.60M 23.56M USD | 3.66 | A$0.03 0.02 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.47 0.31 USD |
0
|
A$35.45M 23.46M USD | A$188.35K 124.66K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$35.45M 23.46M USD | 0 | -A$0.27 -0.1 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$10.50K 6.95K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.06 USD |
-2.04
|
A$35.33M 23.39M USD | A$4.51K 2.98K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$35.33M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.11 0.73 USD |
+1.37
|
A$35.22M 23.31M USD | A$10.66K 7.06K USD | A$1.11 0.73 USD | A$1.18 0.78 USD | A$35.22M 23.31M USD | 7.39 | A$0.15 0.1 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0079 USD |
-7.69
|
A$35.20M 23.29M USD | A$3.72M 2.46M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$35.20M 23.29M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$34.92M 23.11M USD | A$9.92K 6.57K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.02 USD |
+35.29
|
A$34.90M 23.1M USD | A$15.00M 9.93M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$34.90M 23.1M USD | 0 | A$0.00 0 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
+3.33
|
A$34.89M 23.09M USD | A$114.11K 75.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.89M 23.09M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
-2.13
|
A$34.66M 22.94M USD | A$541.09K 358.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$34.66M 22.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.08 USD |
-3.85
|
A$34.64M 22.93M USD | A$40.02K 26.49K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$34.64M 22.93M USD | 0 | -A$0.54 -0.3 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$34.59M 22.9M USD | A$10.80K 7.15K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$34.58M 22.89M USD | A$1.22M 805.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.58M 22.89M USD | 0 | A$0.00 0 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.29 0.19 USD |
0
|
A$34.45M 22.8M USD | A$6.79K 4.49K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$34.45M 22.8M USD | 29.00 | A$0.01 0.006 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.04 0.02 USD |
+8.82
|
A$34.44M 22.8M USD | A$50.00K 33.09K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$34.44M 22.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.28 0.19 USD |
0
|
A$34.33M 22.72M USD | A$1.76K 1.17K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$34.33M 22.72M USD | 9.33 | A$0.03 0.02 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.61 0.4 USD |
+1.67
|
A$34.19M 22.63M USD | A$1.80K 1.19K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$34.19M 22.63M USD | 15.25 | A$0.04 0.03 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0052 USD |
+6.67
|
A$34.07M 22.55M USD | A$150.00 99.28 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$34.07M 22.55M USD | 0 | A$0.00 0 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$33.89M 22.43M USD | A$566.25K 374.77K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.89M 22.43M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.30 0.2 USD |
0
|
A$33.85M 22.4M USD | A$19.38K 12.83K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$33.85M 22.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
+4.76
|
A$33.63M 22.26M USD | A$1.10M 728.08K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.20 0.13 USD |
0
|
A$33.61M 22.25M USD | A$730.46K 483.46K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$33.61M 22.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-1.89
|
A$33.40M 22.11M USD | A$42.00K 27.8K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$33.40M 22.11M USD | 0 | -A$0.06 -0.03 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
-3.03
|
A$33.38M 22.09M USD | A$1.02M 675.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.38M 22.09M USD | 0 | A$0.00 0 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$95.00 62.88 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-4.76
|
A$33.06M 21.88M USD | A$385.51K 255.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
-10
|
A$33.06M 21.88M USD | A$7.13M 4.72M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$33.01M 21.85M USD | A$19.93K 13.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
0
|
A$32.90M 21.78M USD | A$240.71K 159.32K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.90M 21.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
-17.14
|
A$32.74M 21.67M USD | A$4.18M 2.77M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$32.74M 21.67M USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
0
|
A$32.39M 21.44M USD | A$1.97K 1.3K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$32.39M 21.44M USD | 0 | -A$0.12 -0.07 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
0
|
A$32.38M 21.43M USD | A$1.10M 730.32K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$32.34M 21.4M USD | A$41.28K 27.32K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 21.4M USD | 3.75 | A$0.04 0.03 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.02 0.0099 USD |
0
|
A$32.22M 21.32M USD | A$871.45K 576.77K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$32.22M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
| BluGlass Limited BLG.AX | A$0.25 0.16 USD |
+2.08
|
A$32.03M 21.2M USD | A$40.87K 27.05K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$32.03M 21.2M USD | 0 | -A$0.12 -0.07 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
+6.38
|
A$31.74M 21.01M USD | A$3.46M 2.29M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.74M 21.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.10 0.06 USD |
+8.99
|
A$31.63M 20.93M USD | A$182.13K 120.54K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$31.63M 20.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
+1.08
|
A$31.49M 20.84M USD | A$169.40K 112.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.49M 20.84M USD | 0 | A$0.00 0 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.69 0.45 USD |
+2.24
|
A$31.37M 20.76M USD | A$12.32K 8.16K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$31.37M 20.76M USD | 4.28 | A$0.16 0.11 USD | ||
| De.mem Limited DEM.AX | A$0.10 0.06 USD |
-5
|
A$30.70M 20.32M USD | A$303.55K 200.91K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$30.70M 20.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
-4
|
A$30.64M 20.28M USD | A$690.28K 456.86K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$30.64M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.16 0.1 USD |
+3.33
|
A$30.63M 20.27M USD | A$101.31K 67.05K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$30.63M 20.27M USD | 0 | -A$0.01 -0.006 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.27 USD |
-1.19
|
A$30.63M 20.27M USD | A$3.08K 2.04K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$30.63M 20.27M USD | 0 | A$0.00 0 USD | ||
| Butn Limited BTN.AX | A$0.08 0.05 USD |
0
|
A$30.57M 20.23M USD | A$32.75K 21.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.57M 20.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.53M 20.21M USD | A$15.43K 10.22K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.53M 20.21M USD | 37.00 | A$0.01 0.006 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0052 USD |
-11.11
|
A$30.26M 20.02M USD | A$16.71M 11.06M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$30.26M 20.02M USD | 0 | A$0.00 0 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0052 USD |
0
|
A$30.17M 19.97M USD | A$8.11M 5.37M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$30.17M 19.97M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.05 0.03 USD |
+2.27
|
A$29.89M 19.79M USD | A$80.22K 53.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 19.79M USD | 0 | A$0.00 0 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.15 USD |
0
|
A$29.72M 19.67M USD | A$65.00 43.02 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$29.72M 19.67M USD | 5.50 | A$0.04 0.03 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
+2.5
|
A$29.52M 19.53M USD | A$110.00K 72.8K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$29.52M 19.53M USD | 20.50 | A$0.01 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||