결과 페이지 9 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$36.73M 24.31M USD | A$289.48K 191.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$36.23M 23.98M USD | A$1.16M 765.34K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$36.23M 23.98M USD | 0 | -A$0.01 -0.006 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$36.09M 23.89M USD | A$588.26K 389.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.09M 23.89M USD | 0 | A$0.00 0 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
+5
|
A$34.86M 23.07M USD | A$68.07K 45.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.86M 23.07M USD | 1.57 | A$0.04 0.03 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.14 0.09 USD |
0
|
A$34.70M 22.97M USD | A$50.60K 33.49K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$34.70M 22.97M USD | 7.00 | A$0.02 0.01 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$34.54M 22.86M USD | A$2.13M 1.41M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.54M 22.86M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.48 0.32 USD |
0
|
A$34.46M 22.81M USD | A$10.00K 6.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$34.46M 22.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$33.82M 22.38M USD | A$112.87K 74.71K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.82M 22.38M USD | 0 | -A$0.03 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.41 0.27 USD |
+13.89
|
A$33.70M 22.3M USD | A$36.56K 24.19K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$33.70M 22.3M USD | 20.50 | A$0.02 0.01 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.68M 22.29M USD | A$20.83M 13.79M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$33.68M 22.29M USD | 1.00 | A$0.04 0.03 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
+1.96
|
A$33.68M 22.29M USD | A$168.15K 111.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.68M 22.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$33.63M 22.26M USD | A$505.95K 334.87K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$33.63M 22.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$33.47M 22.15M USD | A$343.93K 227.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$33.47M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.07M 21.89M USD | A$494.04K 326.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 21.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$33.41K 22.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.79M 21.7M USD | A$324.40K 214.71K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$32.79M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
+2.22
|
A$32.76M 21.68M USD | A$169.84K 112.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.76M 21.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
GWR Group Limited
GWR.AX
AU
|
A$0.10 0.07 USD |
+6.38
|
A$32.55M 21.54M USD | A$1.96M 1.3M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.55M 21.54M USD | 0 | A$0.00 0 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.49M 21.5M USD | A$1.95M 1.29M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.49M 21.5M USD | 0 | A$0.00 0 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.45M 21.48M USD | A$11.19K 7.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.45M 21.48M USD | 0 | A$0.00 0 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$32.37M 21.42M USD | A$661.36K 437.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$32.37M 21.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$32.08M 21.23M USD | A$17.31K 11.46K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$32.08M 21.23M USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.03 1.34 USD |
+0.25
|
A$31.95M 21.15M USD | A$14.44K 9.55K USD | A$2.03 1.34 USD | A$2.03 1.34 USD | A$31.95M 21.15M USD | 3.89 | A$0.52 0.34 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
0
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$31.83M 21.07M USD | A$6.01M 3.98M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.83M 21.07M USD | 0 | -A$0.03 -0.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$31.81M 21.05M USD | A$1.06M 698.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.81M 21.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.66M 20.95M USD | A$278.69K 184.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.66M 20.95M USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$31.59M 20.91M USD | A$137.76K 91.18K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.59M 20.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$308.59K 204.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
|
Dotz Nano Limited
DTZ.AX
AU
|
A$0.04 0.03 USD |
+7.89
|
A$31.30M 20.72M USD | A$175.19K 115.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.30M 20.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$31.29M 20.71M USD | A$1.87M 1.24M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0059 USD |
+12.5
|
A$31.14M 20.61M USD | A$2.35M 1.55M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$31.14M 20.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.17 0.11 USD |
+13.33
|
A$31.00M 20.52M USD | A$129.50K 85.71K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$31.00M 20.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.23 USD |
+6.25
|
A$30.88M 20.44M USD | A$5.62K 3.72K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$30.88M 20.44M USD | 0 | -A$0.18 -0.1 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$30.61M 20.26M USD | A$1.73M 1.14M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.61M 20.26M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$30.51M 20.19M USD | A$452.97K 299.8K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$30.51M 20.19M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.38M 20.1M USD | A$1.21M 798.23K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$30.38M 20.1M USD | 0 | -A$0.04 -0.02 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$74.34K 49.2K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.41 0.27 USD |
+2.5
|
A$30.26M 20.03M USD | A$47.05K 31.14K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 6.83 | A$0.06 0.04 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.12 0.74 USD |
0
|
A$30.21M 19.99M USD | A$9.68K 6.41K USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$30.21M 19.99M USD | 22.39 | A$0.05 0.03 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.09 0.06 USD |
+12.5
|
A$30.15M 19.96M USD | A$111.73K 73.95K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$30.15M 19.96M USD | 0 | A$0.00 0 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$1.83M 1.21M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
+9.8
|
A$29.77M 19.7M USD | A$137.11K 90.75K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$29.77M 19.7M USD | 5.60 | A$0.01 0.006 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$29.70M 19.65M USD | A$28.00 18.53 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$29.70M 19.65M USD | 25.00 | A$0.01 0.006 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.60M 19.59M USD | A$182.09K 120.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.60M 19.59M USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$29.03M 19.22M USD | A$180.13K 119.22K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$29.03M 19.22M USD | 0 | -A$0.05 -0.03 USD | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$28.87M 19.11M USD | A$88.45K 58.54K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$28.87M 19.11M USD | 0 | -A$0.06 -0.03 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$28.79M 19.05M USD | A$564.19K 373.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.79M 19.05M USD | 0 | -A$0.07 -0.04 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.10 0.07 USD |
0
|
A$28.78M 19.05M USD | A$18.63K 12.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.78M 19.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.16 0.1 USD |
+6.9
|
A$28.73M 19.01M USD | A$41.33K 27.36K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$28.73M 19.01M USD | 0 | -A$0.02 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$28.36M 18.77M USD | A$238.82K 158.06K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$28.36M 18.77M USD | 0 | -A$0.07 -0.04 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.59 0.39 USD |
-2.48
|
A$28.25M 18.7M USD | A$4.14K 2.74K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$28.25M 18.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.14 0.09 USD |
0
|
A$28.22M 18.67M USD | A$14.01K 9.27K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$28.22M 18.67M USD | 0 | -A$0.05 -0.03 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.31 0.21 USD |
+8.77
|
A$28.13M 18.62M USD | A$44.69K 29.58K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$28.13M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$27.92M 18.48M USD | A$173.13K 114.59K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$27.92M 18.48M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$27.81M 18.4M USD | A$100.10K 66.25K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$27.81M 18.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
+12.5
|
A$27.74M 18.36M USD | A$4.41M 2.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.74M 18.36M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.10 0.07 USD |
+7.53
|
A$27.71M 18.34M USD | A$118.96K 78.73K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.71M 18.34M USD | 0 | -A$0.33 -0.2 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$350.00K 231.65K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+18.33
|
A$27.67M 18.31M USD | A$561.60K 371.7K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$27.67M 18.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.04 0.02 USD |
+12.12
|
A$27.58M 18.25M USD | A$510.58K 337.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$27.58M 18.25M USD | 0 | A$0.00 0 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$27.27M 18.05M USD | A$10.00K 6.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.27M 18.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.04 0.02 USD |
0
|
A$27.24M 18.03M USD | A$266.00 176.05 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$27.24M 18.03M USD | 0 | A$0.00 0 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.07 0.04 USD |
+3.08
|
A$27.22M 18.01M USD | A$925.00 612.22 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$27.22M 18.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.52 0.34 USD |
-0.96
|
A$27.17M 17.99M USD | A$55.75K 36.9K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.17M 17.99M USD | 8.58 | A$0.06 0.04 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.11M 17.94M USD | A$67.18K 44.46K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$27.11M 17.94M USD | 11.00 | A$0.01 0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+7.35
|
A$26.91M 17.81M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.91M 17.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$275.00 182.01 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.70M 17.67M USD | A$602.92K 399.05K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$26.70M 17.67M USD | 0 | -A$0.01 -0.006 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0066 USD |
+17.65
|
A$26.69M 17.67M USD | A$3.54M 2.35M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$26.69M 17.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$26.68M 17.66M USD | A$2.88M 1.91M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$26.50M 17.54M USD | A$1.86K 1.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.50M 17.54M USD | 0 | A$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.19 USD |
0
|
A$26.34M 17.43M USD | A$600.00 397.11 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$26.34M 17.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
+2.86
|
A$26.25M 17.38M USD | A$3.71K 2.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.25M 17.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$26.18M 17.33M USD | A$7.36K 4.87K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$26.18M 17.33M USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
+3.53
|
A$25.95M 17.17M USD | A$51.02K 33.77K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.95M 17.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
+14.71
|
A$25.91M 17.15M USD | A$1.12M 739.13K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.91M 17.15M USD | 0 | -A$0.01 -0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$25.87M 17.12M USD | A$994.00 657.89 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.87M 17.12M USD | 3.00 | A$0.04 0.03 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.73M 17.03M USD | A$28.19K 18.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.73M 17.03M USD | 0 | -A$0.01 -0.006 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$13.98K 9.25K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.55M 16.91M USD | A$173.27K 114.68K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$25.55M 16.91M USD | 0 | -A$0.02 -0.01 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$25.43M 16.83M USD | A$1.21M 798.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.43M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.18 USD |
-1.82
|
A$25.37M 16.79M USD | A$35.47K 23.48K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$25.37M 16.79M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$25.29M 16.74M USD | A$378.26K 250.35K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$25.29M 16.74M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.87 0.58 USD |
0
|
A$25.23M 16.7M USD | A$2.75K 1.82K USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$25.23M 16.7M USD | 0 | -A$0.10 -0.06 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.55 0.36 USD |
-3.51
|
A$25.19M 16.67M USD | A$21.16K 14.01K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$25.19M 16.67M USD | 1.77 | A$0.31 0.21 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.27 0.18 USD |
0
|
A$25.17M 16.66M USD | A$377.00 249.52 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.05 -0.03 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.06 USD |
0
|
A$25.14M 16.64M USD | A$600.00 397.11 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$25.14M 16.64M USD | 0 | -A$0.04 -0.02 USD | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.05M 16.58M USD | A$69.80K 46.2K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.05M 16.58M USD | 0 | -A$0.03 -0.01 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$25.02M 16.56M USD | A$275.37K 182.26K USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$25.02M 16.56M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+7.41
|
A$24.89M 16.47M USD | A$333.49K 220.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$24.89M 16.47M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.33 0.22 USD |
+4.76
|
A$24.85M 16.45M USD | A$64.22K 42.5K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$24.85M 16.45M USD | 11.00 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$24.74M 16.37M USD | A$40.63K 26.89K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$24.74M 16.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$24.48M 16.2M USD | A$4.69K 3.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.48M 16.2M USD | 0 | -A$0.01 -0.006 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$24.40M 16.15M USD | A$967.93K 640.63K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$24.07M 15.93M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.07M 15.93M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||