결과 페이지 9 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jatcorp Limited JAT.AX | $0.5799 0.38 USD |
+11.54
|
$48.29M 31.96M USD | $282.42K 186.92K USD | $0.52 0.34 USD | $0.5999 0.4 USD | $48.29M 31.96M USD | 0 | -$0.01 -0.006 USD | |
| Element 25 Limited E25.AX | $0.22 0.14 USD |
-4.44
|
$48.25M 31.93M USD | $403.42K 267.01K USD | $0.22 0.14 USD | $0.23 0.15 USD | $48.25M 31.93M USD | 0 | -$0.14 -0.09 USD | |
| Talisman Mining Limited TLM.AX | $0.26 0.17 USD |
0
|
$48.02M 31.78M USD | $15.95K 10.56K USD | $0.26 0.17 USD | $0.27 0.18 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05 0.03 USD |
+2.13
|
$47.37M 31.35M USD | $315.16K 208.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $47.37M 31.35M USD | 0 | -$0.01 -0.006 USD | |
| MetalsTech Limited MTC.AX | $0.22 0.15 USD |
+2.33
|
$47.11M 31.18M USD | $50.64K 33.52K USD | $0.22 0.15 USD | $0.22 0.15 USD | $47.11M 31.18M USD | 0 | -$0.03 -0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
-1.12
|
$47.04M 31.14M USD | $61.77K 40.88K USD | $0.44 0.29 USD | $0.44 0.29 USD | $47.04M 31.14M USD | 14.66 | $0.03 0.02 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$46.99M 31.1M USD | $20K 13.24K USD | $0.04 0.02 USD | $0.04 0.02 USD | $46.99M 31.1M USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.AX | $0.19 0.13 USD |
-2.56
|
$46.7M 30.91M USD | $994.14K 657.98K USD | $0.19 0.12 USD | $0.2 0.13 USD | $46.7M 30.91M USD | 0 | -$0.11 -0.07 USD | |
| Micro-X Limited MX1.AX | $0.08 0.05 USD |
-2.44
|
$46.49M 30.77M USD | $220.42K 145.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.03 -0.01 USD | |
| Red Metal Limited RDM.AX | $0.1499 0.1 USD |
0
|
$46.42M 30.73M USD | $149.78K 99.13K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $46.42M 30.73M USD | 0 | -$0.01 -0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.43 0.95 USD |
+1.78
|
$46.41M 30.71M USD | $17.61K 11.66K USD | $1.38 0.91 USD | $1.43 0.95 USD | $46.41M 30.71M USD | 4.46 | $0.32 0.21 USD | |
| Falcon Metals Limited FAL.AX | $0.26 0.17 USD |
-1.92
|
$46M 30.45M USD | $432.34K 286.14K USD | $0.26 0.17 USD | $0.28 0.18 USD | $46M 30.45M USD | 0 | -$0.05 -0.03 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+4.48
|
$45.9M 30.38M USD | $406.7K 269.18K USD | $0.07 0.04 USD | $0.07 0.05 USD | $45.9M 30.38M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
+6
|
$45.85M 30.35M USD | $810.27K 536.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $45.85M 30.35M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
+3.7
|
$45.8M 30.32M USD | $442.98K 293.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.32M USD | 0 | -$0.01 -0.006 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
-11.11
|
$45.65M 30.21M USD | $4.19M 2.78M USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.65M 30.21M USD | 0 | -$0.16 -0.1 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
+0.69
|
$45.43M 30.07M USD | $804.46K 532.44K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $45.43M 30.07M USD | 0 | -$0.01 -0.006 USD | |
| Adacel Technologies Limited ADA.AX | $0.5999 0.39 USD |
-0.83
|
$45.35M 30.02M USD | $13.24K 8.76K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $45.35M 30.02M USD | 0 | -$0.03 -0.01 USD | |
| FAR Limited FAR.AX | $0.4899 0.32 USD |
+1.03
|
$45.28M 29.97M USD | $28.54K 18.89K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $45.28M 29.97M USD | 0 | -$0.07 -0.04 USD | |
| AVADA Group Limited AVD.AX | $0.53 0.35 USD |
-5.36
|
$45.02M 29.79M USD | $83.74K 55.42K USD | $0.53 0.35 USD | $0.5699 0.37 USD | $45.02M 29.79M USD | 17.66 | $0.03 0.02 USD | |
| Auctus Investment Group Limited AVC.AX | $0.55 0.36 USD |
0
|
$44.17M 29.23M USD | $35K 23.17K USD | $0.55 0.36 USD | $0.55 0.36 USD | $44.17M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-3.13
|
$43.89M 29.05M USD | $1.51M 1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.89M 29.05M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.2 0.13 USD |
0
|
$43.68M 28.91M USD | $32.51K 21.51K USD | $0.19 0.13 USD | $0.2 0.13 USD | $43.68M 28.91M USD | 0 | -$0.02 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.2099 0.14 USD |
+2.5
|
$43.33M 28.68M USD | $43.2K 28.59K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $43.33M 28.68M USD | 0 | -$0.08 -0.05 USD | |
| Toro Energy Limited TOE.AX | $0.3499 0.23 USD |
0
|
$43.3M 28.66M USD | $258.22K 170.91K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $43.3M 28.66M USD | 0 | -$0.08 -0.05 USD | |
| Alara Resources Limited AUQ.AX | $0.05999 0.04 USD |
+1.79
|
$43.12M 28.54M USD | $2.2K 1.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.12M 28.54M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
-2.7
|
$42.85M 28.36M USD | $377.63K 249.94K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.85M 28.36M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.3499 0.23 USD |
+2.94
|
$42.77M 28.31M USD | $38.7K 25.61K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $42.77M 28.31M USD | 0 | -$0.03 -0.01 USD | |
| Lithium Energy Limited LEL.AX | $0.38 0.25 USD |
-2.6
|
$42.55M 28.16M USD | $288.66K 191.05K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $42.55M 28.16M USD | 0 | -$0.03 -0.01 USD | |
| Harmoney Corp Limited HMY.AX | $0.3699 0.24 USD |
+4.29
|
$42.53M 28.15M USD | $76.21K 50.44K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $42.53M 28.15M USD | 0 | -$0.05 -0.03 USD | |
| Mayfield Childcare Limited MFD.AX | $0.65 0.43 USD |
-2.26
|
$42.45M 28.1M USD | $35.75K 23.66K USD | $0.65 0.43 USD | $0.67 0.44 USD | $42.45M 28.1M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1 0.06 USD |
-3
|
$42.06M 27.84M USD | $212.57K 140.69K USD | $0.1 0.06 USD | $0.1 0.07 USD | $42.06M 27.84M USD | 1.61 | $0.06 0.04 USD | |
| Focus Minerals Limited FML.AX | $0.1499 0.1 USD |
-3.33
|
$41.55M 27.5M USD | $108.58K 71.86K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $41.55M 27.5M USD | 0 | -$0.01 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | $0.2099 0.14 USD |
+2.5
|
$41.53M 27.48M USD | $133.05K 88.06K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $41.53M 27.48M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0066 USD |
-9.09
|
$41.4M 27.4M USD | $12.44M 8.23M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $41.4M 27.4M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.2899 0.19 USD |
0
|
$41.28M 27.32M USD | $186.46K 123.41K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $41.28M 27.32M USD | 0 | -$0.02 -0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
-2.15
|
$41.21M 27.28M USD | $557.2K 368.78K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $41.21M 27.28M USD | 0 | -$0.02 -0.01 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+5.26
|
$40.88M 27.06M USD | $1.69M 1.12M USD | $0.02 0.01 USD | $0.02 0.01 USD | $40.88M 27.06M USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.AX | $0.19 0.13 USD |
0
|
$40.86M 27.04M USD | $62.18K 41.16K USD | $0.19 0.12 USD | $0.19 0.13 USD | $40.86M 27.04M USD | 0 | -$0.07 -0.04 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
0
|
$40.77M 26.98M USD | $60.95K 40.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.77M 26.98M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.02999 0.02 USD |
-2.94
|
$40.75M 26.97M USD | $847.52K 560.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.75M 26.97M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$40.69M 26.93M USD | $52.33K 34.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.69M 26.93M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
-1.27
|
$40.51M 26.81M USD | $1.06M 700.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $40.51M 26.81M USD | 0 | -$0.02 -0.01 USD | |
| Verbrec Limited VBC.AX | $0.14 0.09 USD |
-3.45
|
$40.41M 26.75M USD | $7K 4.63K USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.41M 26.75M USD | 0 | -$0.02 -0.01 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0066 USD |
+11.11
|
$40.4M 26.74M USD | $14.34M 9.49M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $40.4M 26.74M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.07 0.05 USD |
0
|
$40.17M 26.59M USD | $753.01K 498.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.17M 26.59M USD | 0 | -$0.01 -0.006 USD | |
| Equinox Resources Limited EQN.AX | $0.33 0.22 USD |
-5.8
|
$40.14M 26.57M USD | $526.6K 348.53K USD | $0.32 0.21 USD | $0.34 0.23 USD | $40.14M 26.57M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08 0.05 USD |
+7.14
|
$40.04M 26.5M USD | $63.9K 42.29K USD | $0.07 0.05 USD | $0.08 0.05 USD | $40.04M 26.5M USD | 0 | -$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.04 USD |
+3.92
|
$40M 26.47M USD | $412.44K 272.97K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40M 26.47M USD | 2.64 | $0.02 0.01 USD | |
| Aerometrex Limited AMX.AX | $0.4199 0.28 USD |
+3.7
|
$39.9M 26.41M USD | $75.56K 50.01K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $39.9M 26.41M USD | 0 | -$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.13 0.08 USD |
0
|
$39.29M 26M USD | $153.48K 101.58K USD | $0.13 0.08 USD | $0.13 0.08 USD | $39.29M 26M USD | 0 | -$0.02 -0.01 USD | |
| NGE Capital Limited NGE.AX | $1.09 0.72 USD |
-1.8
|
$39.24M 25.97M USD | $23.2K 15.36K USD | $1.09 0.72 USD | $1.11 0.73 USD | $39.24M 25.97M USD | 0 | -$0.05 -0.03 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $108.03K 71.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Katana Capital Limited KAT.AX | $1.21 0.8 USD |
0
|
$38.93M 25.76M USD | $30 19.86 USD | $1.21 0.8 USD | $1.21 0.8 USD | $38.93M 25.76M USD | 17.28 | $0.07 0.05 USD | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
+25
|
$38.49M 25.47M USD | $102.54K 67.87K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.34 0.22 USD |
0
|
$38.13M 25.24M USD | $125.25K 82.9K USD | $0.33 0.22 USD | $0.34 0.22 USD | $38.13M 25.24M USD | 0 | -$0.05 -0.03 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
0
|
$38.12M 25.23M USD | $652.17K 431.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.12M 25.23M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
+5
|
$38.08M 25.21M USD | $6.7M 4.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.08M 25.21M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.26 0.17 USD |
-5.56
|
$38.08M 25.2M USD | $258.24K 170.91K USD | $0.25 0.17 USD | $0.27 0.18 USD | $38.08M 25.2M USD | 0 | -$0.09 -0.05 USD | |
| Dusk Group Limited DSK.AX | $0.5899 0.39 USD |
-1.67
|
$37.66M 24.92M USD | $409.25K 270.86K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $37.66M 24.92M USD | 5.89 | $0.1 0.07 USD | |
| City Chic Collective Limited CCX.AX | $0.14 0.09 USD |
+3.85
|
$37.47M 24.8M USD | $1.71M 1.13M USD | $0.13 0.08 USD | $0.14 0.09 USD | $37.47M 24.8M USD | 0 | -$0.14 -0.09 USD | |
| Centrex Limited CXM.AX | $0.04 0.03 USD |
-2.27
|
$36.86M 24.39M USD | $537.61K 355.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.86M 24.39M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$36.67M 24.27M USD | $2.88M 1.91M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.67M 24.27M USD | 0 | -$0.02 -0.01 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
-3.13
|
$36.43M 24.11M USD | $110.36K 73.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.43M 24.11M USD | 0 | $0 0 USD | |
| Raiz Invest Limited RZI.AX | $0.3699 0.24 USD |
+1.37
|
$36.29M 24.02M USD | $54.71K 36.21K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $36.29M 24.02M USD | 0 | -$0.05 -0.03 USD | |
| Rincon Resources Limited RCR.AX | $0.11 0.07 USD |
+4.76
|
$36.24M 23.99M USD | $5.2M 3.44M USD | $0.1 0.07 USD | $0.11 0.07 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.08999 0.06 USD |
+11.11
|
$36.16M 23.93M USD | $928.8K 614.73K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $36.16M 23.93M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
-4.76
|
$36.09M 23.88M USD | $309.21K 204.65K USD | $0.1 0.07 USD | $0.11 0.07 USD | $36.09M 23.88M USD | 0 | -$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+2.56
|
$35.98M 23.81M USD | $1.21M 801.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $35.98M 23.81M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.19 0.13 USD |
0
|
$35.93M 23.78M USD | $100 66.19 USD | $0.19 0.13 USD | $0.19 0.13 USD | $35.93M 23.78M USD | 0 | -$0.03 -0.01 USD | |
| CAQ Holdings Limited CAQ.AX | $0.05 0.03 USD |
0
|
$35.89M 23.75M USD | $101 66.85 USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.89M 23.75M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.39 0.25 USD |
-7.23
|
$35.85M 23.73M USD | $447.95K 296.48K USD | $0.38 0.25 USD | $0.44 0.29 USD | $35.85M 23.73M USD | 0 | -$0.08 -0.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.3 0.86 USD |
0
|
$35.83M 23.72M USD | $48.59K 32.16K USD | $1.3 0.86 USD | $1.32 0.87 USD | $35.83M 23.72M USD | 5.00 | $0.26 0.17 USD | |
| Horizon Minerals Limited HRZ.AX | $0.02999 0.02 USD |
-3.03
|
$35.79M 23.69M USD | $2.6M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.79M 23.69M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$35.77M 23.67M USD | $232.67K 153.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.77M 23.67M USD | 0 | -$0.01 -0.006 USD | |
| Ora Gold Limited OAU.AX | $0.005 0.0033 USD |
0
|
$35.71M 23.63M USD | $3.3M 2.19M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $35.71M 23.63M USD | 0 | $0 0 USD | |
| First Graphene Limited FGR.AX | $0.05 0.04 USD |
-1.82
|
$35.6M 23.56M USD | $278.25K 184.16K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $35.6M 23.56M USD | 0 | -$0.01 -0.006 USD | |
| Good Drinks Australia Limited GDA.AX | $0.26 0.17 USD |
-7.14
|
$35.58M 23.55M USD | $155.91K 103.19K USD | $0.26 0.17 USD | $0.28 0.19 USD | $35.58M 23.55M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.25 0.16 USD |
-5.77
|
$35.27M 23.35M USD | $125.8K 83.26K USD | $0.25 0.16 USD | $0.26 0.17 USD | $35.27M 23.35M USD | 6.12 | $0.04 0.03 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05 0.03 USD |
-1.92
|
$35.18M 23.29M USD | $301.58K 199.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.18M 23.29M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.4099 0.27 USD |
+1.25
|
$34.95M 23.13M USD | $60.37K 39.95K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $34.95M 23.13M USD | 0 | -$0.23 -0.1 USD | |
| Legend Mining Limited LEG.AX | $0.01 0.0079 USD |
+9.09
|
$34.9M 23.1M USD | $341.25K 225.86K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $34.9M 23.1M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
-7.14
|
$34.82M 23.04M USD | $112.77K 74.64K USD | $0.13 0.09 USD | $0.14 0.09 USD | $34.82M 23.04M USD | 0 | -$0.02 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.45
|
$34.43M 22.79M USD | $76.31K 50.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.43M 22.79M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.17 0.11 USD |
-2.94
|
$34.35M 22.74M USD | $138.65K 91.76K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $34.35M 22.74M USD | 0 | -$0.17 -0.1 USD | |
| Gale Pacific Limited GAP.AX | $0.1199 0.08 USD |
+4.35
|
$34.08M 22.56M USD | $19.87K 13.15K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $34.08M 22.56M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.1799 0.12 USD |
-1.62
|
$34.02M 22.52M USD | $1.3M 862.12K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $34.02M 22.52M USD | 0 | -$0.02 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$33.89M 22.43M USD | $254.74K 168.6K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $33.89M 22.43M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
0
|
$33.74M 22.33M USD | $12.5K 8.27K USD | $0.17 0.11 USD | $0.17 0.11 USD | $33.74M 22.33M USD | 0 | -$0.03 -0.01 USD | |
| State Gas Limited GAS.AX | $0.1199 0.08 USD |
+9.52
|
$33.04M 21.87M USD | $46K 30.45K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.04M 21.87M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+7.69
|
$32.76M 21.68M USD | $177.6K 117.55K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $32.76M 21.68M USD | 0 | -$0.06 -0.03 USD | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
-6.45
|
$32.5M 21.51M USD | $815.04K 539.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.5M 21.51M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.04 0.02 USD |
-23.4
|
$32.48M 21.5M USD | $11.21M 7.42M USD | $0.04 0.02 USD | $0.05 0.03 USD | $32.48M 21.5M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-2.44
|
$32.21M 21.32M USD | $896.66K 593.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.21M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.3499 0.23 USD |
-4.17
|
$31.99M 21.17M USD | $75.51K 49.98K USD | $0.34 0.23 USD | $0.3699 0.25 USD | $31.99M 21.17M USD | 0 | -$0.1 -0.06 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
+5
|
$31.68M 20.97M USD | $427.31K 282.82K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $31.68M 20.97M USD | 0 | -$0.03 -0.01 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.08 0.05 USD |
+1.35
|
$31.63M 20.93M USD | $984.73K 651.75K USD | $0.07 0.05 USD | $0.08 0.05 USD | $31.63M 20.93M USD | 0 | -$0.02 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.03 USD |
0
|
$31.61M 20.92M USD | $4.06M 2.69M USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.61M 20.92M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0086 USD |
0
|
$31.56M 20.89M USD | $4.86M 3.22M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $31.56M 20.89M USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.AX | $0.17 0.11 USD |
+6.25
|
$31.45M 20.82M USD | $154.26K 102.09K USD | $0.16 0.11 USD | $0.17 0.11 USD | $31.45M 20.82M USD | 17.00 | $0.01 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||