Pagina di risultati 9 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.71M 21.45M USD | A$155.53K 108.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.71M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
-10.71
|
A$30.56M 21.35M USD | A$977.37K 682.76K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$30.56M 21.35M USD | 0 | -A$0.01 -0.006 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$30.51M 21.32M USD | A$84.91K 59.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.51M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$30.47M 21.29M USD | A$306.35K 214.01K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$30.47M 21.29M USD | 0 | -A$0.02 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$30.42M 21.25M USD | A$34.95K 24.41K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$30.38M 21.22M USD | A$316.24K 220.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.11 0.08 USD |
-2.17
|
A$30.34M 21.2M USD | A$368.77K 257.61K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$30.34M 21.2M USD | 0 | -A$0.01 -0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$30.04M 20.99M USD | A$14.09K 9.85K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.04M 20.99M USD | 0 | -A$0.01 -0.006 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$29.99M 20.95M USD | A$241.67K 168.82K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$9.79K 6.84K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Flagship Investments Limited
FSI.AX
AU
|
A$1.15 0.8 USD |
0
|
A$29.89M 20.88M USD | A$8.57K 5.98K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$29.89M 20.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-13.79
|
A$29.87M 20.86M USD | A$1.86M 1.3M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$29.87M 20.86M USD | 0 | A$0.00 0 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.82M 20.83M USD | A$80.00K 55.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.82M 20.83M USD | 0 | -A$0.03 -0.02 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
-7.14
|
A$29.51M 20.62M USD | A$119.70K 83.62K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$29.51M 20.62M USD | 2.32 | A$0.14 0.1 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-9.68
|
A$29.12M 20.34M USD | A$550.00K 384.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.03M 20.28M USD | A$516.00 360.46 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.03M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-8.11
|
A$28.94M 20.22M USD | A$7.47M 5.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.94M 20.22M USD | 0 | A$0.00 0 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$28.92M 20.2M USD | A$1.25K 873.91 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.92M 20.2M USD | 0 | -A$0.02 -0.01 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$258.34K 180.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.12 0.08 USD |
0
|
A$28.54M 19.94M USD | A$25.18K 17.59K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$28.54M 19.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$28.31M 19.77M USD | A$1.47M 1.03M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$28.31M 19.77M USD | 0 | -A$0.02 -0.01 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.23M 19.72M USD | A$343.82K 240.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.23M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$28.18M 19.69M USD | A$12.29K 8.58K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$28.18M 19.69M USD | 7.62 | A$0.04 0.03 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
-7.53
|
A$27.99M 19.55M USD | A$139.60K 97.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.99M 19.55M USD | 0 | -A$0.08 -0.05 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$27.96M 19.53M USD | A$86.25K 60.25K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$27.96M 19.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$27.65M 19.32M USD | A$39.05K 27.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.65M 19.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$27.51M 19.22M USD | A$312.92K 218.59K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$27.51M 19.22M USD | 0 | A$0.00 0 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$27.30M 19.07M USD | A$1.38M 965.6K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$27.30M 19.07M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.06 USD |
-4.65
|
A$27.02M 18.87M USD | A$259.00 180.93 USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$27.02M 18.87M USD | 0 | -A$0.20 -0.1 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$26.93M 18.81M USD | A$376.56K 263.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.93M 18.81M USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$26.62M 18.6M USD | A$21.22M 14.82M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$26.62M 18.6M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.72 0.5 USD |
-8.86
|
A$26.43M 18.46M USD | A$56.69K 39.6K USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$26.43M 18.46M USD | 0 | -A$0.44 -0.3 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$26.37M 18.42M USD | A$141.20K 98.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.37M 18.42M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+4.21
|
A$26.03M 18.18M USD | A$7.41K 5.18K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.03M 18.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$25.95M 18.13M USD | A$167.90K 117.29K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$25.95M 18.13M USD | 0 | -A$0.03 -0.02 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.94M 18.12M USD | A$217.92K 152.23K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$2.15M 1.5M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.14 0.09 USD |
0
|
A$25.66M 17.93M USD | A$65.23K 45.57K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.66M 17.93M USD | 0 | -A$0.03 -0.02 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.56 0.39 USD |
0
|
A$25.65M 17.91M USD | A$11.59K 8.1K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$25.65M 17.91M USD | 0 | -A$0.07 -0.04 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$25.53M 17.83M USD | A$134.48K 93.95K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$25.53M 17.83M USD | 0 | -A$0.02 -0.01 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$25.37M 17.72M USD | A$3.35K 2.34K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$25.37M 17.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$25.30M 17.67M USD | A$40.00K 27.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.29M 17.67M USD | A$311.72K 217.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.29M 17.67M USD | 0 | -A$0.03 -0.02 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$25.14M 17.56M USD | A$209.12K 146.09K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$25.14M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$25.13M 17.56M USD | A$2.10M 1.47M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-13.46
|
A$25.08M 17.52M USD | A$1.91M 1.33M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.08M 17.52M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.44M USD | A$170.91K 119.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$24.60M 17.19M USD | A$670.65K 468.49K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$24.60M 17.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
+2.82
|
A$24.46M 17.08M USD | A$43.43K 30.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$481.56K 336.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.36M 17.01M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.36M 17.01M USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$24.06M 16.81M USD | A$12.17K 8.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.06M 16.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-7.25
|
A$24.05M 16.8M USD | A$2.43M 1.7M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.05M 16.8M USD | 0 | -A$0.05 -0.03 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$23.87M 16.67M USD | A$117.51K 82.09K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$23.87M 16.67M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-1.82
|
A$23.65M 16.52M USD | A$238.81K 166.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$23.63M 16.51M USD | A$38.49K 26.89K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.62M 16.5M USD | A$172.30K 120.36K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.62M 16.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$23.61M 16.49M USD | A$395.94K 276.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$23.50M 16.42M USD | A$108.88K 76.06K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$23.50M 16.42M USD | 14.00 | A$0.01 0.006 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$23.43M 16.37M USD | A$5.46M 3.81M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$465.88K 325.45K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$23.24M 16.24M USD | A$24.52K 17.13K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$23.24M 16.24M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$23.19M 16.2M USD | A$20.94K 14.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$23.19M 16.2M USD | A$3.57M 2.49M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.92M 16.01M USD | A$83.74K 58.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$22.85M 15.96M USD | A$145.30K 101.5K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$22.85M 15.96M USD | 0 | -A$0.02 -0.01 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.80M 1.26M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$22.64M 15.82M USD | A$12.44K 8.69K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$22.64M 15.82M USD | 0 | -A$0.04 -0.02 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$22.41M 15.65M USD | A$486.25K 339.68K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$22.41M 15.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.38M 15.64M USD | A$1.92M 1.34M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$22.38M 15.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-3.33
|
A$22.35M 15.61M USD | A$393.93K 275.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.35M 15.61M USD | 0 | -A$0.02 -0.01 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.33M 15.6M USD | A$496.50K 346.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.33M 15.6M USD | 0 | -A$0.01 -0.006 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$22.21M 15.52M USD | A$9.67M 6.76M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$22.21M 15.52M USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.08 0.06 USD |
-12.09
|
A$22.18M 15.49M USD | A$319.56K 223.23K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$22.18M 15.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.08 0.05 USD |
-15.73
|
A$22.15M 15.47M USD | A$253.25K 176.91K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$22.15M 15.47M USD | 0 | -A$0.05 -0.03 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.09M 15.43M USD | A$39.00 27.24 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$22.03M 15.39M USD | A$397.57K 277.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.03M 15.39M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.98M 15.36M USD | A$485.14K 338.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.96M 15.34M USD | A$38.95K 27.21K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.96M 15.34M USD | 0 | -A$0.03 -0.02 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$21.82M 15.25M USD | A$312.78K 218.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.82M 15.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.09 0.06 USD |
-3.19
|
A$21.75M 15.19M USD | A$300.89K 210.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.75M 15.19M USD | 0 | -A$0.14 -0.09 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$21.24M 14.84M USD | A$1.06M 738.82K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$21.24M 14.84M USD | 0 | -A$0.02 -0.01 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$21.19M 14.8M USD | A$1.90M 1.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.07 -0.04 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$21.05M 14.71M USD | A$2.12M 1.48M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$21.05M 14.71M USD | 0 | -A$0.31 -0.2 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.03 0.02 USD |
-21.05
|
A$21.03M 14.69M USD | A$13.10M 9.15M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$21.03M 14.69M USD | 0 | A$0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.01M 14.68M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.01M 14.68M USD | 0 | A$0.00 0 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-9.38
|
A$20.97M 14.65M USD | A$6.24M 4.36M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.97M 14.65M USD | 0 | -A$0.02 -0.01 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$20.97M 14.65M USD | A$2.38M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.97M 14.65M USD | 0 | -A$0.01 -0.006 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$20.96M 14.64M USD | A$6.00 4.19 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$20.96M 14.64M USD | 25.50 | A$0.01 0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.15 0.1 USD |
+1.75
|
A$20.87M 14.58M USD | A$182.18K 127.27K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$20.87M 14.58M USD | 0 | -A$0.14 -0.09 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
+1.56
|
A$20.86M 14.57M USD | A$60.54K 42.29K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$20.86M 14.57M USD | 0 | -A$0.02 -0.01 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
-6.56
|
A$20.62M 14.4M USD | A$14.85K 10.37K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$20.62M 14.4M USD | 28.50 | A$0.01 0.006 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-13.04
|
A$20.30M 14.18M USD | A$1.70M 1.19M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$20.01M 13.98M USD | A$2.64K 1.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.01M 13.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
