Pagina di risultati 9 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$31.46M 21.98M USD | A$2.70M 1.89M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$31.46M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$31.41M 21.94M USD | A$1.00 0.7 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.41M 21.94M USD | 0 | -A$0.17 -0.1 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$31.07M 21.7M USD | A$170.83K 119.34K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$31.02M 21.67M USD | A$17.02K 11.89K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$31.02M 21.67M USD | 0 | -A$0.01 -0.006 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$30.94M 21.62M USD | A$3.69M 2.58M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$30.94M 21.62M USD | 0 | A$0.00 0 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+2.56
|
A$30.81M 21.52M USD | A$2.17K 1.51K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.81M 21.52M USD | 0.72 | A$0.11 0.08 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
-6.67
|
A$30.71M 21.45M USD | A$737.52K 515.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.71M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$30.69M 21.44M USD | A$28.60K 19.98K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.69M 21.44M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$30.44M 21.26M USD | A$62.79K 43.86K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.44M 21.26M USD | 0 | -A$0.01 -0.006 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$30.27M 21.15M USD | A$354.34K 247.53K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$30.27M 21.15M USD | 0 | -A$0.08 -0.05 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$30.23M 21.12M USD | A$91.87K 64.18K USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$30.23M 21.12M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$30.18M 21.08M USD | A$59.25K 41.39K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$30.18M 21.08M USD | 4.66 | A$0.03 0.02 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$30.03M 20.98M USD | A$289.14K 201.98K USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$30.03M 20.98M USD | 0 | -A$0.02 -0.01 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$29.92M 20.9M USD | A$9.79K 6.84K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.15 0.8 USD |
+4.55
|
A$29.89M 20.88M USD | A$8.57K 5.98K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$29.89M 20.88M USD | 0 | -A$0.03 -0.02 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$29.85M 20.85M USD | A$44.04K 30.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.85M 20.85M USD | 0 | -A$0.01 -0.006 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$29.82M 20.83M USD | A$80.00K 55.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.82M 20.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$29.74M 20.78M USD | A$602.46K 420.86K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$29.74M 20.78M USD | 0 | -A$0.02 -0.01 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$29.68M 20.73M USD | A$573.28K 400.47K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.68M 20.73M USD | 0 | -A$0.02 -0.01 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.11M 20.33M USD | A$12.89K 9K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$29.11M 20.33M USD | 7.87 | A$0.04 0.03 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$29.03M 20.28M USD | A$516.00 360.46 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.03M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$29.00M 20.26M USD | A$13.65K 9.53K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$29.00M 20.26M USD | 0 | -A$0.47 -0.3 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
+1.96
|
A$28.99M 20.25M USD | A$188.82K 131.91K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$28.99M 20.25M USD | 0 | A$0.00 0 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$73.98K 51.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$28.78M 20.1M USD | A$49.09K 34.29K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$28.78M 20.1M USD | 0 | -A$0.01 -0.006 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.12 0.08 USD |
0
|
A$28.54M 19.94M USD | A$81.72K 57.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$28.54M 19.94M USD | 0 | -A$0.04 -0.02 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$28.33M 19.79M USD | A$148.25K 103.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$28.33M 19.79M USD | 0 | -A$0.20 -0.1 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.08 0.06 USD |
-8.7
|
A$28.31M 19.77M USD | A$25.25M 17.64M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$28.31M 19.77M USD | 0 | -A$0.02 -0.01 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$28.23M 19.72M USD | A$1.23M 862.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.23M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$27.65M 19.32M USD | A$65.29K 45.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.65M 19.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$27.35M 19.11M USD | A$78.61K 54.92K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$27.35M 19.11M USD | 0 | -A$0.02 -0.01 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$27.34M 19.1M USD | A$247.56K 172.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.34M 19.1M USD | 0 | A$0.00 0 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$26.99M 18.86M USD | A$548.65K 383.27K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$26.99M 18.86M USD | 0 | A$0.00 0 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$26.87M 18.77M USD | A$72.64K 50.74K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$26.87M 18.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$26.64M 18.61M USD | A$2.55M 1.78M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.64M 18.61M USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$26.29M 18.36M USD | A$5.00K 3.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.29M 18.36M USD | 0 | -A$0.06 -0.04 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$26.23M 18.32M USD | A$4.01M 2.8M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$26.23M 18.32M USD | 0 | -A$0.01 -0.006 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$25.94M 18.12M USD | A$217.92K 152.23K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$25.93M 18.11M USD | A$3.79M 2.65M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.93M 18.11M USD | 0 | -A$0.05 -0.03 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$1.08M 752.52K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$25.68M 17.94M USD | A$150.00K 104.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.68M 17.94M USD | 0 | A$0.00 0 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.14 0.09 USD |
0
|
A$25.66M 17.93M USD | A$65.23K 45.57K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.66M 17.93M USD | 0 | -A$0.03 -0.02 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.56 0.39 USD |
0
|
A$25.65M 17.91M USD | A$58.99K 41.21K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$25.65M 17.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.30M 17.67M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$25.29M 17.67M USD | A$491.62K 343.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.29M 17.67M USD | 0 | -A$0.03 -0.02 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$25.28M 17.66M USD | A$353.74K 247.11K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$25.28M 17.66M USD | 0 | -A$0.04 -0.02 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.09 0.06 USD |
0
|
A$25.23M 17.62M USD | A$151.37K 105.74K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$25.23M 17.62M USD | 0 | -A$0.01 -0.006 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$24.99M 17.46M USD | A$962.58K 672.43K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.99M 17.46M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.45M USD | A$11.32K 7.91K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$24.97M 17.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.44M USD | A$170.91K 119.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$24.91M 17.4M USD | A$8.78K 6.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.91M 17.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.09 0.06 USD |
+6.25
|
A$24.56M 17.16M USD | A$567.99K 396.78K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.56M 17.16M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0066 USD |
-5
|
A$24.47M 17.1M USD | A$1.26M 882.31K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.47M 17.1M USD | 0 | A$0.00 0 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.26 0.18 USD |
0
|
A$24.43M 17.07M USD | A$13.27K 9.27K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$24.43M 17.07M USD | 0 | -A$0.05 -0.03 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$81.54K 56.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$24.36M 17.01M USD | A$36.38K 25.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.36M 17.01M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.30M 16.97M USD | A$150.00K 104.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.30M 16.97M USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-5.17
|
A$24.09M 16.83M USD | A$147.12K 102.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.09M 16.83M USD | 0 | -A$0.02 -0.01 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$24.05M 16.8M USD | A$162.37K 113.43K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$24.05M 16.8M USD | 0 | -A$0.02 -0.01 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.81M 16.63M USD | A$6.14M 4.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.81M 16.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$155.43K 108.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.71M 16.56M USD | A$6.09K 4.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.62M 16.5M USD | A$26.02K 18.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.62M 16.5M USD | 0 | -A$0.01 -0.006 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$23.50M 16.42M USD | A$108.88K 76.06K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$23.50M 16.42M USD | 14.00 | A$0.01 0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.43M 16.37M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$465.88K 325.45K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.10 0.07 USD |
+3.26
|
A$23.24M 16.24M USD | A$43.03K 30.06K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$23.24M 16.24M USD | 0 | A$0.00 0 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$23.14M 16.16M USD | A$3.78M 2.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.14M 16.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$23.12M 16.15M USD | A$354.55K 247.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.12M 16.15M USD | 0 | -A$0.02 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$22.92M 16.01M USD | A$4.58K 3.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.05 0.04 USD |
-7.27
|
A$22.85M 15.96M USD | A$145.30K 101.5K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$22.85M 15.96M USD | 0 | -A$0.02 -0.01 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
-0.8
|
A$22.76M 15.9M USD | A$15.03K 10.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.76M 15.9M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.35M 941.36K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$22.60M 15.79M USD | A$142.51K 99.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.60M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.49M 15.71M USD | A$3.08M 2.15M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.04 0.03 USD |
-21.74
|
A$22.49M 15.71M USD | A$2.45M 1.71M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.49M 15.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.09 0.07 USD |
0
|
A$22.47M 15.7M USD | A$3.55K 2.48K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$22.47M 15.7M USD | 0 | -A$0.14 -0.09 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.38M 15.64M USD | A$59.85K 41.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.38M 15.64M USD | 0 | -A$0.01 -0.006 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.33M 15.6M USD | A$496.50K 346.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.33M 15.6M USD | 0 | -A$0.01 -0.006 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$22.30M 15.58M USD | A$1.27M 883.82K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$22.30M 15.58M USD | 0 | -A$0.07 -0.04 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$22.21M 15.52M USD | A$1.93M 1.35M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$22.21M 15.52M USD | 0 | A$0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.09M 15.43M USD | A$107.60K 75.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$22.06M 15.41M USD | A$6.27K 4.38K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$22.06M 15.41M USD | 30.50 | A$0.01 0.006 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.30 0.21 USD |
-4.76
|
A$22.02M 15.38M USD | A$10.86K 7.59K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$22.02M 15.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.98M 15.36M USD | A$77.05K 53.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.02 USD |
+15
|
A$21.97M 15.35M USD | A$1.51M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.96M 15.34M USD | A$375.64K 262.41K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.96M 15.34M USD | 0 | -A$0.03 -0.02 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$21.61M 15.1M USD | A$2.10M 1.47M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.61M 15.1M USD | 0 | -A$0.34 -0.2 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$21.48M 15.01M USD | A$3.62M 2.53M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$21.48M 15.01M USD | 0 | A$0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.08M 14.72M USD | A$1.26M 876.88K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$21.01M 14.68M USD | A$703.81K 491.66K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.01M 14.68M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$21.01M 14.68M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.01M 14.68M USD | 0 | A$0.00 0 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.88M 14.59M USD | A$74.55K 52.07K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$20.75M 14.5M USD | A$10.00K 6.99K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.75M 14.5M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.12 0.08 USD |
-2.13
|
A$20.61M 14.4M USD | A$7.03K 4.91K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$20.61M 14.4M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
