Pagina di risultati 9 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.04 USD |
0
|
A$31.66M 22.12M USD | A$1.56M 1.09M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$31.66M 22.12M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$31.62M 22.09M USD | A$307.92K 215.1K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.62M 22.09M USD | 0 | -A$0.01 -0.006 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
0
|
A$31.56M 22.04M USD | A$3.00K 2.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.56M 22.04M USD | 0 | -A$0.01 -0.006 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$31.50M 22M USD | A$387.33K 270.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.50M 22M USD | 0 | -A$0.01 -0.006 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$31.46M 21.98M USD | A$16.52M 11.54M USD | A$0.01 0.0076 USD | A$0.01 0.0097 USD | A$31.46M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.29 0.2 USD |
-6.45
|
A$31.31M 21.87M USD | A$1.52K 1.06K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$31.31M 21.87M USD | 0 | A$0.00 0 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$31.02M 21.67M USD | A$74.97K 52.37K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$31.02M 21.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.09 0.06 USD |
-8
|
A$31.00M 21.66M USD | A$31.37M 21.92M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$31.00M 21.66M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.94M 21.61M USD | A$4.37K 3.06K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.61M 21.38M USD | A$41.40K 28.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.61M 21.38M USD | 0 | -A$0.16 -0.1 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.44M 21.26M USD | A$8.31K 5.81K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.44M 21.26M USD | 0 | -A$0.02 -0.01 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$30.40M 21.23M USD | A$7.38K 5.16K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$30.40M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.38M 21.22M USD | A$331.80K 231.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$30.27M 21.15M USD | A$30.06K 21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.27M 21.15M USD | 0 | -A$0.08 -0.05 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.08 0.05 USD |
-6.25
|
A$30.22M 21.11M USD | A$5.54K 3.87K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.22M 21.11M USD | 0 | -A$0.02 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.04M 20.98M USD | A$6.21K 4.34K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.04M 20.98M USD | 0.78 | A$0.10 0.07 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$199.67K 139.48K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
0
|
A$29.97M 20.93M USD | A$294.00 205.38 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$29.97M 20.93M USD | 2.20 | A$0.15 0.1 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.90M 20.89M USD | A$2.56K 1.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.90M 20.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$29.74M 20.78M USD | A$163.51K 114.22K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.74M 20.78M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.80 0.56 USD |
-1.84
|
A$29.36M 20.51M USD | A$1.08K 753.06 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$29.36M 20.51M USD | 0 | -A$0.47 -0.3 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$29.32M 20.48M USD | A$181.56K 126.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.32M 20.48M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$29.19M 20.39M USD | A$27.94K 19.52K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$29.19M 20.39M USD | 0 | -A$0.01 -0.006 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.11M 20.33M USD | A$12.89K 9K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$29.11M 20.33M USD | 7.87 | A$0.04 0.03 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$28.93M 20.21M USD | A$342.20K 239.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.93M 20.21M USD | 0 | -A$0.01 -0.006 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$41.89K 29.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$28.76M 20.09M USD | A$22.66K 15.83K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.76M 20.09M USD | 0 | -A$0.02 -0.01 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.05 0.03 USD |
+130
|
A$28.74M 20.07M USD | A$21.70M 15.16M USD | A$0.03 0.02 USD | A$0.08 0.06 USD | A$28.74M 20.07M USD | 0 | -A$0.06 -0.04 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.10 0.77 USD |
+2.8
|
A$28.59M 19.97M USD | A$11.55K 8.07K USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$28.59M 19.97M USD | 0 | -A$0.03 -0.02 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$28.54M 19.94M USD | A$287.63K 200.93K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$28.54M 19.94M USD | 0 | -A$0.04 -0.02 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$28.43M 19.86M USD | A$466.22K 325.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.43M 19.86M USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.09 0.06 USD |
-2.27
|
A$28.33M 19.79M USD | A$32.51K 22.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.33M 19.79M USD | 0 | -A$0.20 -0.1 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.04 0.03 USD |
-13.33
|
A$27.34M 19.1M USD | A$3.93M 2.75M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.34M 19.1M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$27.17M 18.98M USD | A$67.57K 47.2K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
-5.71
|
A$26.93M 18.81M USD | A$190.28K 132.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.93M 18.81M USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.62M 18.6M USD | A$207.80K 145.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.03 -0.02 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.58M 18.57M USD | A$5.00K 3.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.58M 18.57M USD | 0 | -A$0.06 -0.04 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$26.37M 18.42M USD | A$47.31K 33.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.37M 18.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$26.30M 18.37M USD | A$10.06M 7.03M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$26.30M 18.37M USD | 0 | -A$0.05 -0.03 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$26.23M 18.32M USD | A$3.28M 2.29M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$26.23M 18.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$25.95M 18.13M USD | A$106.16K 74.16K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$25.95M 18.13M USD | 0 | -A$0.03 -0.02 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
+5.26
|
A$25.76M 18M USD | A$3.44M 2.4M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$1.96M 1.37M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$25.66M 17.93M USD | A$5.19K 3.62K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$25.66M 17.93M USD | 0 | -A$0.03 -0.02 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.56 0.39 USD |
+2.75
|
A$25.65M 17.91M USD | A$53.67K 37.49K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$25.65M 17.91M USD | 0 | -A$0.07 -0.04 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.14 0.1 USD |
+40
|
A$25.53M 17.83M USD | A$576.46K 402.69K USD | A$0.11 0.08 USD | A$0.15 0.1 USD | A$25.53M 17.83M USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.40M 17.74M USD | A$1.91M 1.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.40M 17.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.30M 17.67M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.30M 17.67M USD | A$261.00 182.33 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.09 0.06 USD |
-8.08
|
A$25.23M 17.62M USD | A$37.83K 26.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.23M 17.62M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+4.4
|
A$24.97M 17.45M USD | A$12.81K 8.95K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.44M USD | A$248.18K 173.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.01 -0.006 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$24.91M 17.4M USD | A$61.90K 43.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.64M 17.21M USD | A$136.52K 95.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.64M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.26 0.18 USD |
-7.14
|
A$24.43M 17.07M USD | A$38.15K 26.65K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$24.43M 17.07M USD | 0 | -A$0.05 -0.03 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$2.61M 1.82M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.30M 16.97M USD | A$92.73K 64.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.30M 16.97M USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$24.05M 16.8M USD | A$1.05M 736.3K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$24.05M 16.8M USD | 0 | -A$0.02 -0.01 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.12 USD |
0
|
A$23.92M 16.71M USD | A$460.57K 321.74K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$23.92M 16.71M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$23.89M 16.69M USD | A$17.17K 12K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$23.89M 16.69M USD | 0 | -A$0.02 -0.01 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$23.86M 16.67M USD | A$6.28M 4.39M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.86M 16.67M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.81M 16.63M USD | A$3.90M 2.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.81M 16.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$155.43K 108.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.71M 16.56M USD | A$93.48K 65.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$23.63M 16.51M USD | A$693.34K 484.34K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.06 USD |
-7.78
|
A$23.62M 16.5M USD | A$125.32K 87.54K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.62M 16.5M USD | 0 | -A$0.01 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.43M 16.37M USD | A$197.52K 137.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$23.43M 16.37M USD | A$632.04K 441.52K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.42M 16.36M USD | A$118.90K 83.06K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.42M 16.36M USD | 0 | -A$0.07 -0.04 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$23.38M 16.33M USD | A$23.16K 16.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.38M 16.33M USD | 0 | -A$0.01 -0.006 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$465.88K 325.45K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$23.12M 16.15M USD | A$6.35K 4.44K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$23.12M 16.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.12M 16.15M USD | A$263.22K 183.88K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.12M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
-2.34
|
A$22.94M 16.03M USD | A$202.08K 141.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.94M 16.03M USD | 0 | A$0.00 0 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$22.66M 15.83M USD | A$9.11K 6.36K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$22.66M 15.83M USD | 13.50 | A$0.01 0.006 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$22.66M 15.83M USD | A$4.06M 2.84M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$22.51M 15.73M USD | A$30.12K 21.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.51M 15.73M USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.49M 15.71M USD | A$7.20M 5.03M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.09 0.07 USD |
-6
|
A$22.47M 15.7M USD | A$137.55K 96.09K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$22.47M 15.7M USD | 0 | -A$0.14 -0.09 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$22.38M 15.64M USD | A$633.75K 442.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.38M 15.64M USD | 0 | -A$0.01 -0.006 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$22.33M 15.6M USD | A$496.50K 346.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.33M 15.6M USD | 0 | -A$0.01 -0.006 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0055 USD |
-15.79
|
A$22.21M 15.52M USD | A$16.13M 11.27M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$22.21M 15.52M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$22.10M 15.44M USD | A$159.65K 111.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.10M 15.44M USD | 0 | A$0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
-14.29
|
A$22.09M 15.43M USD | A$888.37K 620.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.09M 15.43M USD | A$443.20K 309.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.09M 15.43M USD | 0 | -A$0.11 -0.07 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.98M 15.36M USD | A$79.79K 55.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$21.96M 15.34M USD | A$79.88K 55.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.96M 15.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
0
|
A$21.74M 15.19M USD | A$10.81K 7.55K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.21 USD |
0
|
A$21.70M 15.16M USD | A$5.05K 3.52K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$21.70M 15.16M USD | 30.00 | A$0.01 0.006 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.70M 15.16M USD | A$7.95M 5.55M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$21.60M 15.09M USD | A$113.42K 79.23K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$21.60M 15.09M USD | 0 | A$0.00 0 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$21.54M 15.04M USD | A$1.13M 789.02K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$21.54M 15.04M USD | 0 | -A$0.17 -0.1 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$21.18M 14.79M USD | A$426.14K 297.68K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$21.18M 14.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.08M 14.72M USD | A$1.74M 1.22M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$21.07M 14.72M USD | A$1.11M 772.84K USD | A$0.09 0.06 USD | A$0.13 0.09 USD | A$21.07M 14.72M USD | 0 | -A$0.09 -0.06 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.12 0.08 USD |
-2.08
|
A$21.06M 14.71M USD | A$201.22K 140.57K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$21.06M 14.71M USD | 0 | -A$0.03 -0.02 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
