Pagina di risultati 9 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$30.05K 20.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$32.02M 22.37M USD | A$5.00 3.49 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$32.02M 22.37M USD | 0 | -A$0.01 -0.006 USD | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$31.92M 22.3M USD | A$6.43K 4.49K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$31.92M 22.3M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.09 0.07 USD |
+2.17
|
A$31.68M 22.13M USD | A$16.89M 11.8M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$31.68M 22.13M USD | 0 | -A$0.02 -0.01 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
+1.74
|
A$31.56M 22.05M USD | A$15.97K 11.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$31.56M 22.05M USD | 0 | -A$0.01 -0.006 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
0
|
A$31.56M 22.04M USD | A$3.00K 2.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.56M 22.04M USD | 0 | -A$0.01 -0.006 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$31.44M 21.96M USD | A$510.12K 356.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.44M 21.96M USD | 0 | -A$0.01 -0.006 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$30.94M 21.62M USD | A$15.20K 10.62K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$30.94M 21.62M USD | 0 | A$0.00 0 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+2.56
|
A$30.81M 21.52M USD | A$2.17K 1.51K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.81M 21.52M USD | 0.79 | A$0.10 0.07 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.61M 21.38M USD | A$41.40K 28.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.61M 21.38M USD | 0 | -A$0.16 -0.1 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.38M 21.22M USD | A$150.00K 104.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.22M 21.11M USD | A$5.54K 3.87K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.22M 21.11M USD | 0 | -A$0.02 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$503.04K 351.41K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
0
|
A$29.97M 20.93M USD | A$11.24K 7.85K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$29.97M 20.93M USD | 2.20 | A$0.15 0.1 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$29.94M 20.92M USD | A$269.97K 188.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.94M 20.92M USD | 0 | -A$0.08 -0.05 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.15 0.8 USD |
+4.55
|
A$29.89M 20.88M USD | A$8.57K 5.98K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$29.89M 20.88M USD | 0 | -A$0.03 -0.02 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$29.85M 20.85M USD | A$43.96K 30.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.85M 20.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$29.74M 20.78M USD | A$266.48K 186.15K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$29.74M 20.78M USD | 0 | -A$0.02 -0.01 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$29.68M 20.73M USD | A$179.06K 125.08K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.68M 20.73M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$29.18M 20.38M USD | A$1.54K 1.07K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$29.18M 20.38M USD | 0 | -A$0.47 -0.3 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$29.12M 20.34M USD | A$236.51K 165.22K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$29.12M 20.34M USD | 0 | -A$0.02 -0.01 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.11M 20.33M USD | A$12.89K 9K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$29.11M 20.33M USD | 7.87 | A$0.04 0.03 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$29.04M 20.29M USD | A$1.14M 796.75K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$29.04M 20.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$29.03M 20.28M USD | A$516.00 360.46 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.03M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.93M 20.21M USD | A$718.51K 501.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.93M 20.21M USD | 0 | -A$0.01 -0.006 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$82.00 57.28 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$28.78M 20.1M USD | A$45.80K 31.99K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$28.78M 20.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.76M 20.09M USD | A$9.73K 6.8K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.76M 20.09M USD | 0 | -A$0.02 -0.01 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$28.50M 19.91M USD | A$1.45K 1.01K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$28.50M 19.91M USD | 0 | -A$0.03 -0.02 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$27.35M 19.11M USD | A$33.50K 23.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$27.35M 19.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$27.34M 19.1M USD | A$1.94M 1.35M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.34M 19.1M USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.06 USD |
-4.65
|
A$27.02M 18.87M USD | A$79.56K 55.58K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$27.02M 18.87M USD | 0 | -A$0.20 -0.1 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.93M 18.81M USD | A$12.83K 8.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.93M 18.81M USD | 0 | A$0.00 0 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$26.87M 18.77M USD | A$72.61K 50.72K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$26.87M 18.77M USD | 0 | -A$0.03 -0.02 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-5.88
|
A$26.76M 18.69M USD | A$42.03K 29.36K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.76M 18.69M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$26.68M 18.64M USD | A$2.66M 1.86M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.68M 18.64M USD | 0 | -A$0.05 -0.03 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.62M 18.6M USD | A$495.00 345.79 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.03 -0.02 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$26.44M 18.47M USD | A$55.00K 38.42K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$26.44M 18.47M USD | 0 | -A$0.03 -0.02 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.37M 18.42M USD | A$3.00K 2.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.37M 18.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$26.29M 18.36M USD | A$5.00K 3.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.29M 18.36M USD | 0 | -A$0.06 -0.04 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.04 0.03 USD |
-8.7
|
A$26.24M 18.33M USD | A$1.07M 746.33K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$26.24M 18.33M USD | 0 | -A$0.06 -0.04 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$26.23M 18.32M USD | A$1.67M 1.17M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$26.23M 18.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.09 0.06 USD |
+12.5
|
A$26.01M 18.17M USD | A$370.66K 258.93K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$26.01M 18.17M USD | 0 | -A$0.01 -0.006 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$25.94M 18.12M USD | A$112.13K 78.33K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$207.14K 144.7K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$1.07M 746.41K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$25.68M 17.94M USD | A$90.84K 63.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.68M 17.94M USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.09 0.06 USD |
+1.1
|
A$25.50M 17.82M USD | A$45.02K 31.45K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$25.50M 17.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.30M 17.67M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$25.19M 17.59M USD | A$6.01K 4.2K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$25.19M 17.59M USD | 0 | -A$0.07 -0.04 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$24.99M 17.46M USD | A$740.18K 517.07K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.99M 17.46M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.45M USD | A$12.81K 8.95K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.44M USD | A$161.91K 113.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.01 -0.006 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$24.94M 17.42M USD | A$10.00K 6.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.94M 17.42M USD | 0 | -A$0.02 -0.01 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$24.90M 17.39M USD | A$7.34K 5.13K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$24.90M 17.39M USD | 0 | -A$0.05 -0.03 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$24.71M 17.26M USD | A$14.33K 10.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$24.71M 17.26M USD | 0 | -A$0.03 -0.02 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$71.54K 49.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$24.36M 17.01M USD | A$1.65K 1.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.36M 17.01M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.30M 16.97M USD | A$90.00K 62.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.30M 16.97M USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.12 USD |
0
|
A$23.92M 16.71M USD | A$245.05K 171.18K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$23.92M 16.71M USD | 0 | -A$0.04 -0.02 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.86M 16.67M USD | A$2.27M 1.58M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.86M 16.67M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.81M 16.63M USD | A$1.48M 1.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.81M 16.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$155.43K 108.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$23.71M 16.57M USD | A$110.00K 76.84K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$23.71M 16.57M USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.71M 16.56M USD | A$90.00 62.87 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$23.65M 16.52M USD | A$18.84K 13.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$23.63M 16.51M USD | A$719.19K 502.4K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.62M 16.5M USD | A$26.02K 18.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.62M 16.5M USD | 0 | -A$0.01 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.43M 16.37M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$23.38M 16.33M USD | A$25.14K 17.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.38M 16.33M USD | 0 | -A$0.02 -0.01 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$465.88K 325.45K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$23.30M 16.27M USD | A$64.30K 44.92K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$23.30M 16.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.32 0.22 USD |
0
|
A$23.12M 16.15M USD | A$6.35K 4.44K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$23.12M 16.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
+4.23
|
A$23.02M 16.08M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.02M 16.08M USD | 0 | -A$0.11 -0.07 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
-0.8
|
A$22.76M 15.9M USD | A$15.03K 10.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.76M 15.9M USD | 0 | A$0.00 0 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$22.76M 15.9M USD | A$4.56K 3.18K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$22.76M 15.9M USD | 0 | A$0.00 0 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$22.66M 15.83M USD | A$36.09K 25.21K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$22.66M 15.83M USD | 13.50 | A$0.01 0.006 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$200.00K 139.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$22.60M 15.79M USD | A$141.85K 99.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.60M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.49M 15.71M USD | A$2.62M 1.83M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.09 0.07 USD |
0
|
A$22.47M 15.7M USD | A$1.49K 1.04K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$22.47M 15.7M USD | 0 | -A$0.14 -0.09 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.38M 15.64M USD | A$29.91K 20.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.38M 15.64M USD | 0 | -A$0.01 -0.006 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.33M 15.6M USD | A$496.50K 346.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.33M 15.6M USD | 0 | -A$0.01 -0.006 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$22.30M 15.58M USD | A$940.18K 656.78K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$22.30M 15.58M USD | 0 | -A$0.07 -0.04 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$22.21M 15.52M USD | A$1.57M 1.09M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$22.21M 15.52M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.10M 15.44M USD | A$4.58K 3.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.10M 15.44M USD | 0 | A$0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.09M 15.43M USD | A$106.96K 74.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$22.06M 15.41M USD | A$3.11K 2.18K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$22.06M 15.41M USD | 30.50 | A$0.01 0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.98M 15.36M USD | A$77.05K 53.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$21.60M 15.09M USD | A$3.52M 2.46M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$21.60M 15.09M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$21.36M 14.92M USD | A$281.58K 196.7K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.36M 14.92M USD | 0 | -A$0.03 -0.02 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$21.05M 14.71M USD | A$502.46K 351K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.05M 14.71M USD | 0 | -A$0.33 -0.2 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$21.01M 14.68M USD | A$850.08K 593.84K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.01M 14.68M USD | 0 | -A$0.01 -0.006 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.88M 14.59M USD | A$34.54K 24.13K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$20.75M 14.5M USD | A$10.00K 6.99K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.75M 14.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
