Страница результатов 9 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2976)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Алюминий (5)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (184)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (10)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (7)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (10)
- Банки-Региональные (12)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (21)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (4)
- Кредитные услуги (20)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (13)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (57)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (24)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (75)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (3)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (82)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (2)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senetas Corporation Limited SEN.AX | $0.02999 0.02 USD |
0
|
$44.76M 29.63M USD | $187.09K 123.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.76M 29.63M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
-4.92
|
$44.69M 29.58M USD | $756.28K 500.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.69M 29.58M USD | 0 | -$0.02 -0.01 USD | |
| Cokal Limited CKA.AX | $0.04 0.03 USD |
0
|
$44.24M 29.28M USD | $1.11M 735.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.24M 29.28M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-2.27
|
$44.18M 29.24M USD | $1.51M 997.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $44.18M 29.24M USD | 0 | $0 0 USD | |
| Cobre Limited CBE.AX | $0.08999 0.06 USD |
+3.3
|
$44.12M 29.2M USD | $245.01K 162.16K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $44.12M 29.2M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.1499 0.1 USD |
0
|
$43.89M 29.05M USD | $14.74K 9.75K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $43.89M 29.05M USD | 0 | -$0.05 -0.03 USD | |
| Trek Metals Limited TKM.AX | $0.05 0.03 USD |
+2.04
|
$43.89M 29.05M USD | $516.27K 341.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.89M 29.05M USD | 0 | -$0.01 -0.006 USD | |
| Katana Capital Limited KAT.AX | $1.38 0.91 USD |
0
|
$43.87M 29.04M USD | $1 0.66 USD | $1.38 0.91 USD | $1.38 0.91 USD | $43.87M 29.04M USD | 17.18 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-5.88
|
$43.64M 28.88M USD | $2.29M 1.52M USD | $0.02 0.01 USD | $0.02 0.01 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
-1.14
|
$43.63M 28.88M USD | $187.73K 124.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $43.63M 28.88M USD | 0 | -$0.02 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02999 0.02 USD |
0
|
$43.6M 28.86M USD | $3.91M 2.59M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $43.6M 28.86M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.1199 0.08 USD |
0
|
$43.54M 28.81M USD | $52.67K 34.86K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.54M 28.81M USD | 0 | -$0.01 -0.006 USD | |
| Touch Ventures Limited TVL.AX | $0.05999 0.04 USD |
+3.39
|
$43.52M 28.8M USD | $1.8M 1.19M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.52M 28.8M USD | 2.34 | $0.03 0.02 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.1799 0.12 USD |
-2.7
|
$43.49M 28.78M USD | $107.24K 70.97K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $43.49M 28.78M USD | 0 | -$0.02 -0.01 USD | |
| Galileo Mining Ltd GAL.AX | $0.22 0.15 USD |
+2.33
|
$43.48M 28.78M USD | $134.94K 89.31K USD | $0.22 0.15 USD | $0.22 0.15 USD | $43.48M 28.78M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.07 0.04 USD |
-2.99
|
$43.43M 28.74M USD | $1M 662.38K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.43M 28.74M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.25 0.17 USD |
0
|
$42.95M 28.43M USD | $17.99K 11.9K USD | $0.25 0.17 USD | $0.26 0.17 USD | $42.95M 28.43M USD | 8.33 | $0.03 0.02 USD | |
| Western Gold Resources Limited WGR.AX | $0.17 0.11 USD |
-1.2
|
$42.87M 28.37M USD | $457.93K 303.08K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.87M 28.37M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.13 0.09 USD |
+8.33
|
$42.83M 28.35M USD | $132.84K 87.92K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $42.83M 28.35M USD | 0 | -$0.03 -0.01 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.02 USD |
-14.29
|
$42.74M 28.29M USD | $22.46K 14.86K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $42.74M 28.29M USD | 0 | $0 0 USD | |
| Vital Metals Limited VML.AX | $0.2899 0.19 USD |
-3.33
|
$42.48M 28.12M USD | $1.2M 791.99K USD | $0.27 0.18 USD | $0.3099 0.2 USD | $42.48M 28.12M USD | 0 | -$0.03 -0.01 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-3.7
|
$42.44M 28.09M USD | $191.3K 126.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.44M 28.09M USD | 0 | -$0.01 -0.006 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05 0.03 USD |
-3.85
|
$42.41M 28.07M USD | $296.97K 196.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $42.41M 28.07M USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1799 0.12 USD |
0
|
$42.13M 27.89M USD | $103.41K 68.44K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $42.13M 27.89M USD | 0 | -$0.01 -0.006 USD | |
| Eildon Capital Fund EDC.AX | $0.8699 0.58 USD |
0
|
$41.84M 27.69M USD | $1K 661.86 USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $41.84M 27.69M USD | 0 | -$0.12 -0.07 USD | |
| Ark Mines Limited AHK.AX | $0.5999 0.4 USD |
-5.51
|
$41.49M 27.46M USD | $98.33K 65.08K USD | $0.5699 0.37 USD | $0.63 0.41 USD | $41.49M 27.46M USD | 0 | -$0.02 -0.01 USD | |
| Carbonxt Group Limited CG1.AX | $0.1 0.06 USD |
-3
|
$41.39M 27.39M USD | $44.85K 29.68K USD | $0.1 0.06 USD | $0.1 0.07 USD | $41.39M 27.39M USD | 0 | -$0.02 -0.01 USD | |
| BlackWall Limited BWF.AX | $0.2399 0.16 USD |
0
|
$41.11M 27.21M USD | $4.83K 3.19K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $41.11M 27.21M USD | 0 | -$0.08 -0.05 USD | |
| icetana Limited ICE.AX | $0.08 0.05 USD |
-3.8
|
$40.42M 26.75M USD | $26.12K 17.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $40.42M 26.75M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.2399 0.16 USD |
-5.88
|
$40.32M 26.69M USD | $9.43K 6.24K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $40.32M 26.69M USD | 0 | -$0.02 -0.01 USD | |
| xReality Group Limited XRG.AX | $0.05 0.04 USD |
+5.88
|
$40.25M 26.64M USD | $16.04K 10.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.25M 26.64M USD | 0 | -$0.01 -0.006 USD | |
| Mastermyne Group Limited MYE.AX | $0.13 0.09 USD |
+2.36
|
$40.12M 26.56M USD | $41.28K 27.32K USD | $0.13 0.08 USD | $0.13 0.09 USD | $40.12M 26.56M USD | 13.00 | $0.01 0.006 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
+1.43
|
$40.1M 26.54M USD | $512.48K 339.19K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $40.1M 26.54M USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
+2.5
|
$39.98M 26.46M USD | $170.36K 112.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.98M 26.46M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.41 0.93 USD |
0
|
$39.91M 26.41M USD | $459 303.79 USD | $1.41 0.93 USD | $1.41 0.93 USD | $39.91M 26.41M USD | 5.63 | $0.25 0.17 USD | |
| Nova Eye Medical Limited EYE.AX | $0.14 0.09 USD |
+2.19
|
$39.87M 26.39M USD | $225.75K 149.41K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.87M 26.39M USD | 0 | -$0.04 -0.02 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
0
|
$39.73M 26.3M USD | $65.51K 43.36K USD | $0.13 0.09 USD | $0.13 0.09 USD | $39.73M 26.3M USD | 13.00 | $0.01 0.006 USD | |
| RareX Limited REE.AX | $0.04 0.03 USD |
+2.63
|
$39.56M 26.19M USD | $3.41M 2.26M USD | $0.04 0.02 USD | $0.04 0.03 USD | $39.56M 26.19M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.44 0.29 USD |
-3.33
|
$39.5M 26.15M USD | $24.7K 16.35K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $39.5M 26.15M USD | 0 | -$0.35 -0.2 USD | |
| Kula Gold Limited KGD.AX | $0.02999 0.02 USD |
-2.86
|
$39.15M 25.91M USD | $2.41M 1.59M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $39.15M 25.91M USD | 0 | $0 0 USD | |
| Veris Limited VRS.AX | $0.07 0.05 USD |
0
|
$39.14M 25.9M USD | $13.65K 9.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.14M 25.9M USD | 0 | $0 0 USD | |
| Iron Road Limited IRD.AX | $0.05 0.03 USD |
0
|
$39.11M 25.89M USD | $109.85K 72.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.11M 25.89M USD | 4.70 | $0.01 0.006 USD | |
| Citigold Corporation Limited CTO.AX | $0.01 0.0086 USD |
0
|
$39M 25.81M USD | $476.4K 315.31K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $39M 25.81M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0092 USD |
-6.67
|
$38.74M 25.64M USD | $2.4M 1.59M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.74M 25.64M USD | 0 | $0 0 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.1 0.06 USD |
+11.76
|
$38.7M 25.61M USD | $13.66K 9.04K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $38.7M 25.61M USD | 0 | -$0.04 -0.02 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
+5.88
|
$38.66M 25.58M USD | $1.6M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.66M 25.58M USD | 0 | -$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.01 0.0092 USD |
0
|
$38.63M 25.57M USD | $2.7M 1.79M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.63M 25.57M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.42M 25.43M USD | $1M 661.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.42M 25.43M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4199 0.27 USD |
+2.47
|
$38.35M 25.38M USD | $13.24K 8.76K USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $38.35M 25.38M USD | 20.75 | $0.02 0.01 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.53 0.35 USD |
-10.17
|
$38.29M 25.34M USD | $96.43K 63.82K USD | $0.53 0.35 USD | $0.5999 0.39 USD | $38.29M 25.34M USD | 0 | -$0.04 -0.02 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.18 0.78 USD |
-1.67
|
$38.04M 25.18M USD | $19.17K 12.69K USD | $1.18 0.78 USD | $1.2 0.79 USD | $38.04M 25.18M USD | 7.83 | $0.15 0.1 USD | |
| FlexiRoam Limited FRX.AX | $0.02999 0.02 USD |
+108.33
|
$37.93M 25.11M USD | $46.03M 30.47M USD | $0.01 0.0079 USD | $0.02999 0.02 USD | $37.93M 25.11M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $1.3 0.86 USD |
+12.61
|
$37.78M 25M USD | $104.52K 69.18K USD | $1.14 0.75 USD | $1.32 0.87 USD | $37.78M 25M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0079 USD |
-7.69
|
$37.63M 24.9M USD | $3.4M 2.25M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $37.63M 24.9M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.05999 0.04 USD |
0
|
$37.58M 24.87M USD | $120.2K 79.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.58M 24.87M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.04 0.03 USD |
0
|
$36.97M 24.47M USD | $2.32M 1.54M USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.97M 24.47M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.2999 0.2 USD |
0
|
$36.82M 24.37M USD | $5.98K 3.96K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $36.82M 24.37M USD | 30.00 | $0.01 0.006 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
+4.55
|
$36.76M 24.33M USD | $1.11M 733.31K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $36.76M 24.33M USD | 0 | -$0.01 -0.006 USD | |
| HeraMED Limited HMD.AX | $0.04 0.02 USD |
0
|
$36.47M 24.14M USD | $100.82K 66.73K USD | $0.04 0.02 USD | $0.04 0.02 USD | $36.47M 24.14M USD | 0 | $0 0 USD | |
| Aguia Resources Limited AGR.AX | $0.02 0.02 USD |
0
|
$36.27M 24M USD | $1.4M 929.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.27M 24M USD | 0 | $0 0 USD | |
| CD Private Equity Fund II CD2.AX | $0.6899 0.46 USD |
0
|
$36.21M 23.97M USD | $24.04K 15.91K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $36.21M 23.97M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
+9.09
|
$36.17M 23.94M USD | $254.77K 168.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.17M 23.94M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPP.AX | $0.04 0.02 USD |
0
|
$36.11M 23.9M USD | $110 72.8 USD | $0.04 0.02 USD | $0.04 0.02 USD | $36.11M 23.9M USD | 0 | -$0.05 -0.03 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
-3.7
|
$36.04M 23.85M USD | $141.42K 93.6K USD | $0.13 0.09 USD | $0.14 0.09 USD | $36.04M 23.85M USD | 0 | -$0.52 -0.3 USD | |
| Atomos Limited AMS.AX | $0.02999 0.02 USD |
+33.33
|
$35.91M 23.77M USD | $4.89M 3.23M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $35.91M 23.77M USD | 0 | -$0.01 -0.006 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0072 USD |
0
|
$35.62M 23.58M USD | $4.02K 2.66K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $35.62M 23.58M USD | 0 | $0 0 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.2899 0.19 USD |
+0.7
|
$35.47M 23.48M USD | $13.32K 8.82K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $35.47M 23.48M USD | 9.56 | $0.03 0.02 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.28 0.18 USD |
-3.51
|
$35.33M 23.38M USD | $78.82K 52.16K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $35.33M 23.38M USD | 0 | -$0.05 -0.03 USD | |
| Coda Minerals Limited COD.AX | $0.11 0.07 USD |
-4.55
|
$34.99M 23.16M USD | $1.94M 1.29M USD | $0.1 0.07 USD | $0.11 0.07 USD | $34.99M 23.16M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
+1.09
|
$34.94M 23.13M USD | $12.27K 8.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.94M 23.13M USD | 0 | -$0.02 -0.01 USD | |
| Butn Limited BTN.AX | $0.08999 0.06 USD |
+1.11
|
$34.6M 22.9M USD | $7.47K 4.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.6M 22.9M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.16 0.11 USD |
+3.23
|
$34.32M 22.71M USD | $18K 11.91K USD | $0.16 0.11 USD | $0.17 0.11 USD | $34.32M 22.71M USD | 0 | -$0.05 -0.03 USD | |
| Cauldron Energy Limited CXU.AX | $0.02 0.01 USD |
-9.52
|
$34M 22.5M USD | $1.22M 808.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34M 22.5M USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.AX | $0.11 0.07 USD |
-4.55
|
$33.98M 22.49M USD | $375.21K 248.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.98M 22.49M USD | 5.25 | $0.02 0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.008999 0.0059 USD |
0
|
$33.94M 22.46M USD | $3.21M 2.13M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $33.94M 22.46M USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.AX | $0.2399 0.16 USD |
-4.08
|
$33.83M 22.39M USD | $442.27K 292.72K USD | $0.23 0.15 USD | $0.25 0.16 USD | $33.83M 22.39M USD | 0 | -$0.11 -0.07 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-2.33
|
$33.81M 22.38M USD | $138.86K 91.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08999 0.06 USD |
+2.35
|
$33.77M 22.35M USD | $292.34K 193.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.77M 22.35M USD | 0 | -$0.04 -0.02 USD | |
| Verbrec Limited VBC.AX | $0.1199 0.08 USD |
+4.55
|
$33.6M 22.24M USD | $40K 26.47K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.6M 22.24M USD | 11.50 | $0.01 0.006 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
+8.75
|
$33.51M 22.18M USD | $1.22M 806.62K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $33.51M 22.18M USD | 0 | -$0.03 -0.01 USD | |
| Dotz Nano Limited DTZ.AX | $0.05 0.03 USD |
-1.92
|
$33.19M 21.97M USD | $22.92K 15.17K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $33.19M 21.97M USD | 0 | -$0.01 -0.006 USD | |
| Orbital Corporation Limited OEC.AX | $0.19 0.12 USD |
0
|
$33.13M 21.93M USD | $476.76K 315.55K USD | $0.19 0.12 USD | $0.19 0.13 USD | $33.13M 21.93M USD | 0 | -$0.03 -0.01 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.1199 0.08 USD |
-4
|
$33.12M 21.92M USD | $62.2K 41.17K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $33.12M 21.92M USD | 0 | -$0.02 -0.01 USD | |
| Clime Investment Management Limited CIW.AX | $0.4 0.26 USD |
0
|
$33.09M 21.9M USD | $12.36K 8.18K USD | $0.39 0.26 USD | $0.4 0.26 USD | $33.09M 21.9M USD | 40.00 | $0.01 0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
-3.12
|
$32.99M 21.83M USD | $50.22K 33.24K USD | $0.16 0.1 USD | $0.16 0.11 USD | $32.99M 21.83M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.11 0.07 USD |
-4.35
|
$32.99M 21.83M USD | $707.17K 468.05K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.99M 21.83M USD | 0 | -$0.04 -0.02 USD | |
| Mayfield Childcare Limited MFD.AX | $0.44 0.29 USD |
-3.96
|
$32.96M 21.82M USD | $12.66K 8.38K USD | $0.44 0.29 USD | $0.46 0.3 USD | $32.96M 21.82M USD | 0 | -$0.26 -0.1 USD | |
| Volt Resources Limited VRC.AX | $0.007 0.0046 USD |
0
|
$32.79M 21.7M USD | $11.64M 7.71M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $32.79M 21.7M USD | 0 | $0 0 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.5899 0.39 USD |
0
|
$32.79M 21.7M USD | $68 45.01 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $32.79M 21.7M USD | 14.62 | $0.04 0.03 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
-11.59
|
$32.57M 21.55M USD | $11.24K 7.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.57M 21.55M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.04 0.03 USD |
0
|
$32.56M 21.55M USD | $4 2.65 USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.56M 21.55M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| Lode Resources Ltd LDR.AX | $0.2 0.13 USD |
0
|
$32.36M 21.42M USD | $411.2K 272.16K USD | $0.2 0.13 USD | $0.2 0.13 USD | $32.36M 21.42M USD | 0 | -$0.01 -0.006 USD | |
| WIN Metals Ltd WIN.AX | $0.05 0.03 USD |
+2.17
|
$32.33M 21.4M USD | $1.13M 748.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.33M 21.4M USD | 0 | -$0.07 -0.04 USD | |
| Great Northern Minerals Limited GNM.AX | $0.07 0.04 USD |
-9.46
|
$32.28M 21.37M USD | $5M 3.31M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $32.28M 21.37M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.02 0.0099 USD |
-6.25
|
$32.06M 21.22M USD | $4.76M 3.15M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $32.06M 21.22M USD | 0 | $0 0 USD | |
| Delorean Corporation Limited DEL.AX | $0.1499 0.1 USD |
0
|
$31.94M 21.14M USD | $1.06K 698.26 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $31.94M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.4299 0.28 USD |
-1.15
|
$31.73M 21M USD | $51.53K 34.1K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $31.73M 21M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
0
|
$31.64M 20.94M USD | $249.76K 165.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
-6.67
|
$31.39M 20.78M USD | $1.61M 1.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.39M 20.78M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||