Page de résultat 4 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.99 5.58 USD |
+0.19
|
A$612.62M 427.95M USD | A$45.85K 32.03K USD | A$7.88 5.5 USD | A$8.07 5.64 USD | A$612.62M 427.95M USD | 34.71 | A$0.23 0.16 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.78 1.24 USD |
+0.85
|
A$612.45M 427.84M USD | A$28.37K 19.82K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$612.45M 427.84M USD | 88.75 | A$0.02 0.01 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.56 0.39 USD |
+5.71
|
A$612.20M 427.66M USD | A$439.83K 307.25K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$612.20M 427.66M USD | 27.75 | A$0.02 0.01 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.85 2.69 USD |
+3.49
|
A$595.34M 415.89M USD | A$399.02K 278.74K USD | A$3.81 2.66 USD | A$3.86 2.7 USD | A$595.34M 415.89M USD | 0 | -A$0.42 -0.2 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.04 15.4 USD |
-1.21
|
A$591.41M 413.14M USD | A$26.61K 18.59K USD | A$21.59 15.08 USD | A$22.31 15.59 USD | A$591.41M 413.14M USD | 14.89 | A$1.48 1.03 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.67 1.17 USD |
-0.74
|
A$573.50M 400.63M USD | A$10.29K 7.19K USD | A$1.65 1.15 USD | A$1.67 1.17 USD | A$573.50M 400.63M USD | 11.13 | A$0.15 0.1 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.04 2.82 USD |
-2.42
|
A$567.75M 396.61M USD | A$101.31K 70.77K USD | A$4.04 2.82 USD | A$4.15 2.9 USD | A$567.75M 396.61M USD | 19.23 | A$0.21 0.15 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.90 4.12 USD |
+0.51
|
A$564.12M 394.08M USD | A$30.06K 21K USD | A$5.70 3.98 USD | A$5.99 4.18 USD | A$564.12M 394.08M USD | 15.12 | A$0.39 0.27 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.65 3.25 USD |
+0.87
|
A$563.38M 393.56M USD | A$23.20K 16.21K USD | A$4.62 3.22 USD | A$4.65 3.25 USD | A$563.38M 393.56M USD | 25.83 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.00 1.4 USD |
+1.01
|
A$559.75M 391.03M USD | A$101.74K 71.07K USD | A$1.98 1.38 USD | A$2.01 1.4 USD | A$559.75M 391.03M USD | 7.14 | A$0.28 0.2 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.16 0.81 USD |
+1.48
|
A$556.20M 388.55M USD | A$2.38M 1.66M USD | A$1.14 0.79 USD | A$1.19 0.83 USD | A$556.20M 388.55M USD | 0 | -A$0.43 -0.3 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+1.12
|
A$556.02M 388.42M USD | A$128.96K 90.09K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.33 0.93 USD |
+6.85
|
A$550.14M 384.31M USD | A$2.71M 1.9M USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$550.14M 384.31M USD | 132.50 | A$0.01 0.006 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.31 0.22 USD |
+2.29
|
A$546.02M 381.43M USD | A$1.11M 772.65K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$546.02M 381.43M USD | 0 | -A$0.03 -0.02 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.30 3.7 USD |
-0.38
|
A$539.83M 377.11M USD | A$47.61K 33.26K USD | A$5.29 3.7 USD | A$5.32 3.72 USD | A$539.83M 377.11M USD | 8.28 | A$0.64 0.45 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.80 0.56 USD |
+9.17
|
A$536.18M 374.56M USD | A$2.87M 2.01M USD | A$0.74 0.51 USD | A$0.80 0.56 USD | A$536.18M 374.56M USD | 0 | -A$0.95 -0.6 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.87 2 USD |
+1.06
|
A$535.31M 373.95M USD | A$37.05K 25.88K USD | A$2.85 1.99 USD | A$2.89 2.02 USD | A$535.31M 373.95M USD | 23.91 | A$0.12 0.08 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.05 1.43 USD |
+3.8
|
A$534.21M 373.18M USD | A$126.13K 88.11K USD | A$2.00 1.4 USD | A$2.10 1.47 USD | A$534.21M 373.18M USD | 25.62 | A$0.08 0.06 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.21 1.54 USD |
-1.34
|
A$528.83M 369.42M USD | A$446.17K 311.68K USD | A$2.20 1.54 USD | A$2.21 1.54 USD | A$528.83M 369.42M USD | 221.00 | A$0.01 0.006 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.52 3.16 USD |
+5.85
|
A$526.79M 368M USD | A$388.00K 271.05K USD | A$4.25 2.97 USD | A$4.57 3.19 USD | A$526.79M 368M USD | 150.66 | A$0.03 0.02 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.04 1.42 USD |
+2.26
|
A$517.67M 361.63M USD | A$67.00K 46.8K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$517.67M 361.63M USD | 11.30 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$517.06M 361.2M USD | A$34.85K 24.34K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$517.06M 361.2M USD | 38.50 | A$0.06 0.04 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.70 0.49 USD |
+4.48
|
A$510.29M 356.47M USD | A$1.69M 1.18M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$510.29M 356.47M USD | 6.36 | A$0.11 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.78 1.24 USD |
+1.71
|
A$510.07M 356.32M USD | A$58.53K 40.89K USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$510.07M 356.32M USD | 3.63 | A$0.49 0.34 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.28 1.59 USD |
+0.88
|
A$507.43M 354.48M USD | A$107.83K 75.33K USD | A$2.27 1.59 USD | A$2.30 1.61 USD | A$507.43M 354.48M USD | 0 | -A$0.16 -0.1 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
+0.24
|
A$505.94M 353.44M USD | A$160.49K 112.11K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$505.94M 353.44M USD | 9.41 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.93 4.14 USD |
0
|
A$504.50M 352.43M USD | A$166.39K 116.24K USD | A$5.84 4.08 USD | A$6.05 4.23 USD | A$504.50M 352.43M USD | 7.60 | A$0.78 0.54 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$501.29M 350.19M USD | A$779.37K 544.44K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$501.29M 350.19M USD | 12.75 | A$0.02 0.01 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.48 1.04 USD |
+0.14
|
A$495.00M 345.79M USD | A$121.20K 84.67K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$495.00M 345.79M USD | 9.26 | A$0.16 0.11 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.16 2.91 USD |
+0.97
|
A$473.53M 330.8M USD | A$29.91K 20.89K USD | A$4.12 2.88 USD | A$4.21 2.94 USD | A$473.53M 330.8M USD | 18.08 | A$0.23 0.16 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.81 10.35 USD |
+1.02
|
A$470.18M 328.45M USD | A$14.58K 10.18K USD | A$14.44 10.08 USD | A$14.89 10.4 USD | A$470.18M 328.45M USD | 59.24 | A$0.25 0.17 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.48 1.73 USD |
-0.4
|
A$468.13M 327.02M USD | A$43.58K 30.45K USD | A$2.48 1.73 USD | A$2.51 1.75 USD | A$468.13M 327.02M USD | 11.27 | A$0.22 0.15 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.80 2.65 USD |
+0.8
|
A$462.61M 323.17M USD | A$18.45K 12.89K USD | A$3.70 2.58 USD | A$3.89 2.72 USD | A$462.61M 323.17M USD | 10.27 | A$0.37 0.26 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.43 1 USD |
-1.04
|
A$457.06M 319.29M USD | A$28.17K 19.68K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$457.06M 319.29M USD | 9.49 | A$0.15 0.1 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.88 0.61 USD |
+4.4
|
A$456.29M 318.75M USD | A$712.15K 497.48K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$456.29M 318.75M USD | 0 | -A$0.02 -0.01 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.71 1.89 USD |
+4.44
|
A$443.73M 309.98M USD | A$811.19K 566.67K USD | A$2.56 1.79 USD | A$2.74 1.91 USD | A$443.73M 309.98M USD | 0 | -A$0.17 -0.1 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.36 3.74 USD |
-0.92
|
A$443.47M 309.79M USD | A$74.00 51.69 USD | A$5.36 3.74 USD | A$5.41 3.78 USD | A$443.47M 309.79M USD | 7.54 | A$0.71 0.5 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.53 1.07 USD |
+2
|
A$443.15M 309.57M USD | A$123.08K 85.98K USD | A$1.50 1.05 USD | A$1.54 1.07 USD | A$443.15M 309.57M USD | 8.49 | A$0.18 0.13 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.73 0.51 USD |
+2.1
|
A$439.31M 306.89M USD | A$348.69K 243.58K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$439.31M 306.89M USD | 24.33 | A$0.03 0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.31 USD |
+2.79
|
A$435.71M 304.37M USD | A$1.06M 738.52K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$435.71M 304.37M USD | 0 | A$0.00 0 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.13 0.79 USD |
+0.9
|
A$434.70M 303.67M USD | A$88.34K 61.71K USD | A$1.13 0.79 USD | A$1.14 0.79 USD | A$434.70M 303.67M USD | 37.50 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
-5.35
|
A$411.91M 287.75M USD | A$181.00 126.44 USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$411.91M 287.75M USD | 17.70 | A$0.17 0.12 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.79 1.25 USD |
+2.29
|
A$409.38M 285.98M USD | A$40.76K 28.47K USD | A$1.73 1.21 USD | A$1.80 1.26 USD | A$409.38M 285.98M USD | 16.22 | A$0.11 0.08 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+3.53
|
A$408.44M 285.32M USD | A$832.59K 581.62K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$408.44M 285.32M USD | 0 | -A$0.03 -0.02 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.52 USD |
+2.07
|
A$407.13M 284.41M USD | A$317.80K 222K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$407.13M 284.41M USD | 0 | -A$0.09 -0.06 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
+1.08
|
A$394.98M 275.92M USD | A$121.19K 84.66K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$394.98M 275.92M USD | 0 | -A$0.02 -0.01 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$385.76M 269.48M USD | A$81.35K 56.83K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$385.76M 269.48M USD | 15.25 | A$0.06 0.04 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.57 5.29 USD |
+3.42
|
A$382.19M 266.98M USD | A$47.71K 33.33K USD | A$7.14 4.99 USD | A$7.62 5.32 USD | A$382.19M 266.98M USD | 11.82 | A$0.64 0.45 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.13 0.79 USD |
-1.74
|
A$380.58M 265.86M USD | A$28.00K 19.56K USD | A$1.13 0.79 USD | A$1.15 0.8 USD | A$380.58M 265.86M USD | 0 | -A$0.07 -0.04 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.38 2.36 USD |
+3.36
|
A$380.11M 265.53M USD | A$20.68K 14.45K USD | A$3.30 2.31 USD | A$3.39 2.37 USD | A$380.11M 265.53M USD | 22.53 | A$0.15 0.1 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.97 0.68 USD |
+5.43
|
A$378.46M 264.38M USD | A$888.18K 620.45K USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$378.46M 264.38M USD | 0 | -A$0.07 -0.04 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.01 4.2 USD |
+4.16
|
A$378.02M 264.07M USD | A$61.11K 42.69K USD | A$5.86 4.09 USD | A$6.05 4.23 USD | A$378.02M 264.07M USD | 11.12 | A$0.54 0.38 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.41 0.98 USD |
+3.31
|
A$373.88M 261.18M USD | A$123.30K 86.13K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$373.88M 261.18M USD | 4.68 | A$0.30 0.21 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.55 1.78 USD |
+2.41
|
A$373.13M 260.66M USD | A$265.62K 185.56K USD | A$2.49 1.74 USD | A$2.58 1.8 USD | A$373.13M 260.66M USD | 21.25 | A$0.12 0.08 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$371.04M 259.2M USD | A$3.52M 2.46M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$371.04M 259.2M USD | 0 | -A$0.02 -0.01 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.73 1.21 USD |
+0.88
|
A$367.90M 257M USD | A$73.29K 51.2K USD | A$1.70 1.19 USD | A$1.74 1.22 USD | A$367.90M 257M USD | 15.68 | A$0.11 0.08 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
0
|
A$365.93M 255.63M USD | A$125.43K 87.62K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$365.93M 255.63M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$361.99M 252.87M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$360.62M 251.92M USD | A$1.22M 851.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$360.62M 251.92M USD | 0 | -A$0.01 -0.006 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.69 1.88 USD |
+0.19
|
A$360.31M 251.7M USD | A$167.99K 117.35K USD | A$2.66 1.86 USD | A$2.71 1.89 USD | A$360.31M 251.7M USD | 6.54 | A$0.41 0.29 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.75 0.52 USD |
0
|
A$359.80M 251.35M USD | A$2.42M 1.69M USD | A$0.73 0.51 USD | A$0.81 0.56 USD | A$359.80M 251.35M USD | 0 | -A$0.02 -0.01 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.67 0.47 USD |
+0.75
|
A$357.19M 249.52M USD | A$459.45K 320.96K USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$357.19M 249.52M USD | 16.75 | A$0.04 0.03 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.59 1.81 USD |
+1.37
|
A$356.66M 249.15M USD | A$58.24K 40.68K USD | A$2.56 1.79 USD | A$2.60 1.82 USD | A$356.66M 249.15M USD | 17.23 | A$0.15 0.1 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.25 0.87 USD |
-0.92
|
A$350.26M 244.68M USD | A$441.06K 308.11K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$350.26M 244.68M USD | 0 | A$0.00 0 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-1.5
|
A$349.57M 244.2M USD | A$2.18M 1.52M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$349.57M 244.2M USD | 19.69 | A$0.01 0.006 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.28 1.59 USD |
+2.7
|
A$349.56M 244.19M USD | A$167.12K 116.75K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$349.56M 244.19M USD | 9.91 | A$0.23 0.16 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.00 2.1 USD |
+1.69
|
A$349.14M 243.9M USD | A$1.08K 752.36 USD | A$2.95 2.06 USD | A$3.02 2.11 USD | A$349.14M 243.9M USD | 7.50 | A$0.40 0.28 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.78 0.54 USD |
+1.3
|
A$348.11M 243.18M USD | A$2.60K 1.81K USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$348.11M 243.18M USD | 0 | -A$0.02 -0.01 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+0.93
|
A$346.01M 241.71M USD | A$2.06M 1.44M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$346.01M 241.71M USD | 0 | A$0.00 0 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.61 0.43 USD |
0
|
A$342.51M 239.27M USD | A$14.17K 9.9K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$342.51M 239.27M USD | 15.25 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
+0.32
|
A$341.02M 238.23M USD | A$213.79K 149.34K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$341.02M 238.23M USD | 10.53 | A$0.06 0.04 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
+3.78
|
A$332.30M 232.14M USD | A$1.68M 1.17M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$332.30M 232.14M USD | 0 | -A$0.16 -0.1 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.44 0.31 USD |
+3.53
|
A$330.96M 231.2M USD | A$1.74M 1.21M USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$330.96M 231.2M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.44 0.3 USD |
+1.16
|
A$322.28M 225.13M USD | A$2.69M 1.88M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$322.28M 225.13M USD | 0 | -A$0.03 -0.02 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.37 2.35 USD |
+2.74
|
A$321.96M 224.91M USD | A$119.62K 83.56K USD | A$3.28 2.29 USD | A$3.38 2.36 USD | A$321.96M 224.91M USD | 30.63 | A$0.11 0.08 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.34 USD |
+2.13
|
A$321.14M 224.34M USD | A$225.72K 157.68K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$321.14M 224.34M USD | 0 | -A$0.01 -0.006 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$320.38M 223.81M USD | A$34.27K 23.94K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$319.04M 222.87M USD | A$3.07M 2.14M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$319.04M 222.87M USD | 0 | A$0.00 0 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$318.28M 222.34M USD | A$3.65M 2.55M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$318.28M 222.34M USD | 0 | -A$0.02 -0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.02 0.71 USD |
+4.64
|
A$316.94M 221.4M USD | A$77.25K 53.97K USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$316.94M 221.4M USD | 0 | -A$0.04 -0.02 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$66.45K 46.42K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$312.57M 218.35M USD | 8.15 | A$0.13 0.09 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$307.46M 214.78M USD | A$1.79M 1.25M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$307.46M 214.78M USD | 0 | -A$0.01 -0.006 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.57 1.09 USD |
-0.32
|
A$306.85M 214.35M USD | A$23.39K 16.34K USD | A$1.55 1.08 USD | A$1.57 1.1 USD | A$306.85M 214.35M USD | 0 | -A$0.06 -0.04 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
+3.42
|
A$303.08M 211.72M USD | A$7.93M 5.54M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$303.08M 211.72M USD | 0 | -A$0.01 -0.006 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$299.48M 209.21M USD | A$1.31M 914.77K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$299.48M 209.21M USD | 0 | -A$0.01 -0.006 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.46 0.32 USD |
+1.11
|
A$298.46M 208.5M USD | A$131.18K 91.64K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$298.46M 208.5M USD | 0 | -A$0.04 -0.02 USD | ||
Count Limited
CUP.AX
AU
|
A$1.34 0.94 USD |
+4.69
|
A$290.12M 202.67M USD | A$90.67K 63.34K USD | A$1.25 0.87 USD | A$1.39 0.97 USD | A$290.12M 202.67M USD | 16.75 | A$0.08 0.06 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+3.17
|
A$288.77M 201.73M USD | A$1.08M 754.53K USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$288.77M 201.73M USD | 0 | -A$0.02 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+5
|
A$288.27M 201.37M USD | A$8.90M 6.22M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$288.27M 201.37M USD | 4.20 | A$0.02 0.01 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$286.38M 200.06M USD | A$132.87K 92.82K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$286.38M 200.06M USD | 36.75 | A$0.02 0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.59 0.41 USD |
0
|
A$285.17M 199.21M USD | A$276.87K 193.41K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$285.17M 199.21M USD | 58.50 | A$0.01 0.006 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.98 USD |
0
|
A$284.06M 198.44M USD | A$154.34K 107.81K USD | A$1.37 0.96 USD | A$1.44 1 USD | A$284.06M 198.44M USD | 0 | -A$0.05 -0.03 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
+1.21
|
A$279.97M 195.58M USD | A$2.35M 1.64M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$279.97M 195.58M USD | 0 | -A$0.06 -0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$279.90M 195.53M USD | A$2.19M 1.53M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.81 0.56 USD |
0
|
A$279.81M 195.46M USD | A$1.52K 1.06K USD | A$0.81 0.56 USD | A$0.81 0.56 USD | A$279.81M 195.46M USD | 0 | -A$0.07 -0.04 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.67 0.46 USD |
+3.91
|
A$279.47M 195.23M USD | A$149.70K 104.58K USD | A$0.64 0.45 USD | A$0.67 0.46 USD | A$279.47M 195.23M USD | 33.25 | A$0.02 0.01 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$278.65M 194.66M USD | A$70.48K 49.24K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$278.65M 194.66M USD | 44.25 | A$0.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
