![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 4 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4020)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peet Limited PPC.AX | $1.39 0.92 USD |
-2.8
|
$650.9M 430.8M USD | $14.33K 9.48K USD | $1.39 0.92 USD | $1.4 0.92 USD | $650.9M 430.8M USD | 17.37 | $0.08 0.05 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.92 1.93 USD |
-0.34
|
$649.99M 430.2M USD | $119.45K 79.06K USD | $2.92 1.93 USD | $2.97 1.97 USD | $649.99M 430.2M USD | 10.06 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.64 3.73 USD |
-0.88
|
$639.69M 423.38M USD | $77.33K 51.18K USD | $5.59 3.7 USD | $5.82 3.85 USD | $639.69M 423.38M USD | 43.38 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.28 3.49 USD |
+1.54
|
$634.17M 419.73M USD | $55.29K 36.59K USD | $5.16 3.42 USD | $5.28 3.49 USD | $634.17M 419.73M USD | 29.33 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.25 2.15 USD |
-2.4
|
$632.8M 418.83M USD | $139.76K 92.5K USD | $3.25 2.15 USD | $3.29 2.18 USD | $632.8M 418.83M USD | 54.16 | $0.06 0.04 USD | |
| MyState Limited MYS.AX | $3.7 2.45 USD |
-1.07
|
$623.62M 412.75M USD | $199.26K 131.88K USD | $3.69 2.44 USD | $3.76 2.49 USD | $623.62M 412.75M USD | 13.21 | $0.28 0.19 USD | |
| Audinate Group Limited AD8.AX | $7.46 4.94 USD |
-0.53
|
$621.85M 411.57M USD | $249.31K 165.01K USD | $7.45 4.93 USD | $7.66 5.07 USD | $621.85M 411.57M USD | 62.16 | $0.12 0.08 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.09 2.05 USD |
0
|
$619.78M 410.21M USD | $1.9M 1.26M USD | $3.02 2 USD | $3.1 2.05 USD | $619.78M 410.21M USD | 20.59 | $0.15 0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.67 1.11 USD |
-0.6
|
$619.45M 409.99M USD | $474.18K 313.84K USD | $1.67 1.1 USD | $1.73 1.15 USD | $619.45M 409.99M USD | 0 | -$0.2 -0.1 USD | |
| GWA Group Limited GWA.AX | $2.33 1.54 USD |
+0.43
|
$617.93M 408.98M USD | $69.01K 45.67K USD | $2.32 1.53 USD | $2.34 1.55 USD | $617.93M 408.98M USD | 16.64 | $0.14 0.09 USD | |
| Universal Store Holdings Limited UNI.AX | $8.02 5.31 USD |
+1.13
|
$615.3M 407.24M USD | $122.07K 80.8K USD | $7.92 5.24 USD | $8.18 5.41 USD | $615.3M 407.24M USD | 17.82 | $0.45 0.3 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
0
|
$603.4M 399.36M USD | $1.96M 1.3M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Almonty Industries Inc. AII.AX | $1.98 1.31 USD |
-4.81
|
$598.9M 396.39M USD | $100.95K 66.82K USD | $1.96 1.3 USD | $2.08 1.38 USD | $598.9M 396.39M USD | 0 | -$0.06 -0.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.85 7.84 USD |
-0.17
|
$593.22M 392.63M USD | $151.12K 100.02K USD | $11.71 7.75 USD | $11.97 7.92 USD | $593.22M 392.63M USD | 15.38 | $0.77 0.51 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.66 1.76 USD |
+0.38
|
$590.87M 391.07M USD | $304.35K 201.44K USD | $2.63 1.74 USD | $2.68 1.77 USD | $590.87M 391.07M USD | 88.66 | $0.03 0.02 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.24 4.79 USD |
+0.14
|
$588.22M 389.32M USD | $1.11M 734.15K USD | $7.22 4.78 USD | $7.24 4.79 USD | $588.22M 389.32M USD | 0 | -$1.56 -1.03 USD | |
| Pacific Current Group Limited PAC.AX | $11.24 7.44 USD |
-2.18
|
$586.7M 388.31M USD | $139.51K 92.34K USD | $11.16 7.39 USD | $11.51 7.62 USD | $586.7M 388.31M USD | 2.93 | $3.83 2.53 USD | |
| Future Generation Global Limited FGG.AX | $1.46 0.97 USD |
-0.34
|
$582.52M 385.54M USD | $262.89K 173.99K USD | $1.44 0.95 USD | $1.47 0.97 USD | $582.52M 385.54M USD | 6.08 | $0.24 0.16 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.72 1.14 USD |
+1.18
|
$580.53M 384.23M USD | $24.99K 16.54K USD | $1.68 1.11 USD | $1.72 1.14 USD | $580.53M 384.23M USD | 0 | -$0.03 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.9399 0.62 USD |
+1.62
|
$563.89M 373.21M USD | $472.54K 312.75K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $563.89M 373.21M USD | 0 | -$0.05 -0.03 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $12.5 8.27 USD |
-3.33
|
$561.25M 371.47M USD | $56.66K 37.5K USD | $12.27 8.12 USD | $12.9 8.54 USD | $561.25M 371.47M USD | 208.33 | $0.06 0.04 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.93 0.61 USD |
+5.71
|
$553.7M 366.47M USD | $2.19M 1.45M USD | $0.88 0.58 USD | $0.93 0.62 USD | $553.7M 366.47M USD | 0 | -$0.01 -0.006 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
0
|
$535.2M 354.23M USD | $1.67M 1.11M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $535.2M 354.23M USD | 0 | -$0.02 -0.01 USD | |
| Aspen Group APZ.AX | $2.66 1.76 USD |
-1.85
|
$534.14M 353.53M USD | $20.62K 13.64K USD | $2.64 1.75 USD | $2.71 1.79 USD | $534.14M 353.53M USD | 10.23 | $0.26 0.17 USD | |
| Qoria Limited QOR.AX | $0.4099 0.27 USD |
-2.38
|
$533.65M 353.2M USD | $939.3K 621.68K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $533.65M 353.2M USD | 0 | -$0.03 -0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.37 0.91 USD |
0
|
$532.97M 352.75M USD | $4.37M 2.9M USD | $1.34 0.88 USD | $1.42 0.94 USD | $532.97M 352.75M USD | 0 | -$0.1 -0.06 USD | |
| Servcorp Limited SRV.AX | $5.36 3.55 USD |
-2.37
|
$528.97M 350.1M USD | $86.44K 57.21K USD | $5.28 3.49 USD | $5.45 3.61 USD | $528.97M 350.1M USD | 13.40 | $0.4 0.26 USD | |
| Synlait Milk Limited SM1.AX | $0.8499 0.56 USD |
+4.94
|
$524.55M 347.18M USD | $51.18K 33.87K USD | $0.79 0.52 USD | $0.8599 0.57 USD | $524.55M 347.18M USD | 0 | -$0.75 -0.4 USD | |
| Future Generation Australia Limited FGX.AX | $1.25 0.82 USD |
+1.22
|
$509.35M 337.12M USD | $149.54K 98.97K USD | $1.24 0.82 USD | $1.25 0.82 USD | $509.35M 337.12M USD | 10.37 | $0.12 0.08 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.91 0.6 USD |
+1.12
|
$498.24M 329.77M USD | $1.25M 824.96K USD | $0.89 0.59 USD | $0.91 0.6 USD | $498.24M 329.77M USD | 90.50 | $0.01 0.006 USD | |
| Infomedia Ltd IFM.AX | $1.31 0.86 USD |
0
|
$496.92M 328.89M USD | $47.76K 31.61K USD | $1.28 0.85 USD | $1.36 0.9 USD | $496.92M 328.89M USD | 43.50 | $0.03 0.02 USD | |
| GenusPlus Group Ltd GNP.AX | $2.74 1.81 USD |
-1.79
|
$493.71M 326.77M USD | $107.96K 71.45K USD | $2.72 1.8 USD | $2.84 1.88 USD | $493.71M 326.77M USD | 24.90 | $0.11 0.07 USD | |
| Tower Limited TWR.AX | $1.23 0.81 USD |
-6.82
|
$491.31M 325.18M USD | $6.28K 4.16K USD | $1.23 0.81 USD | $1.32 0.87 USD | $491.31M 325.18M USD | 7.23 | $0.17 0.11 USD | |
| Civmec Limited CVL.AX | $0.9599 0.64 USD |
-1.03
|
$488.19M 323.11M USD | $198.83K 131.6K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $488.19M 323.11M USD | 8.72 | $0.11 0.07 USD | |
| Strike Energy Limited STX.AX | $0.17 0.11 USD |
0
|
$487.37M 322.57M USD | $3.58M 2.37M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $487.37M 322.57M USD | 0 | -$0.01 -0.006 USD | |
| Kogan.com Ltd KGN.AX | $4.76 3.15 USD |
+1.71
|
$475.71M 314.85M USD | $373.56K 247.24K USD | $4.64 3.07 USD | $4.76 3.15 USD | $475.71M 314.85M USD | 0 | $0 0 USD | |
| GR Engineering Services Limited GNG.AX | $2.84 1.88 USD |
+1.79
|
$475.1M 314.45M USD | $110.39K 73.06K USD | $2.77 1.83 USD | $2.86 1.89 USD | $475.1M 314.45M USD | 12.34 | $0.23 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
+0.82
|
$471.61M 312.14M USD | $122.26K 80.92K USD | $1.22 0.81 USD | $1.24 0.82 USD | $471.61M 312.14M USD | 15.43 | $0.08 0.05 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
-1.87
|
$465.36M 308M USD | $1.03M 682.4K USD | $0.53 0.35 USD | $0.55 0.36 USD | $465.36M 308M USD | 4.03 | $0.13 0.09 USD | |
| Monash IVF Group Limited MVF.AX | $1.17 0.77 USD |
-0.85
|
$453.92M 300.43M USD | $670.19K 443.57K USD | $1.16 0.77 USD | $1.2 0.79 USD | $453.92M 300.43M USD | 0 | -$0.01 -0.006 USD | |
| Emeco Holdings Limited EHL.AX | $0.88 0.58 USD |
0
|
$452.75M 299.66M USD | $458.75K 303.63K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $452.75M 299.66M USD | 8.80 | $0.1 0.07 USD | |
| Santana Minerals Limited SMI.AX | $0.6099 0.4 USD |
+1.67
|
$440.13M 291.3M USD | $593.84K 393.04K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $440.13M 291.3M USD | 0 | $0 0 USD | |
| Anteris Technologies Global Corp. AVR.AX | $11.5 7.61 USD |
-4.17
|
$438.83M 290.44M USD | $9.67K 6.4K USD | $11.4 7.55 USD | $11.71 7.75 USD | $438.83M 290.44M USD | 0 | -$5.05 -3.3 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.29 3.5 USD |
+1.73
|
$436.48M 288.89M USD | $104.27K 69.01K USD | $5.09 3.37 USD | $5.34 3.53 USD | $436.48M 288.89M USD | 10.79 | $0.49 0.32 USD | |
| Australian Finance Group Limited AFG.AX | $1.6 1.06 USD |
+1.59
|
$431.88M 285.84M USD | $427.69K 283.07K USD | $1.57 1.04 USD | $1.62 1.07 USD | $431.88M 285.84M USD | 14.50 | $0.11 0.07 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
0
|
$430.55M 284.96M USD | $14.41M 9.54M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $430.55M 284.96M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.62 1.07 USD |
-0.31
|
$426.8M 282.48M USD | $200.29K 132.57K USD | $1.61 1.06 USD | $1.64 1.08 USD | $426.8M 282.48M USD | 20.18 | $0.08 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.53 1.01 USD |
+2.68
|
$425.34M 281.52M USD | $234.62K 155.28K USD | $1.49 0.98 USD | $1.53 1.01 USD | $425.34M 281.52M USD | 10.19 | $0.15 0.1 USD | |
| Platinum Capital Limited PMC.AX | $1.44 0.95 USD |
+0.35
|
$424.87M 281.21M USD | $85.82K 56.8K USD | $1.43 0.95 USD | $1.44 0.95 USD | $424.87M 281.21M USD | 20.50 | $0.07 0.05 USD | |
| Immutep Limited IMM.AX | $0.2899 0.19 USD |
+3.57
|
$422.12M 279.38M USD | $1.1M 728.2K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $422.12M 279.38M USD | 0 | -$0.03 -0.01 USD | |
| Bell Financial Group Limited BFG.AX | $1.3 0.86 USD |
+0.39
|
$416.97M 275.97M USD | $385.27K 254.99K USD | $1.3 0.86 USD | $1.31 0.86 USD | $416.97M 275.97M USD | 12.99 | $0.1 0.07 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.57 1.7 USD |
-0.39
|
$413.64M 273.77M USD | $23.8K 15.75K USD | $2.57 1.7 USD | $2.61 1.73 USD | $413.64M 273.77M USD | 6.58 | $0.39 0.26 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
+1.78
|
$407.11M 269.45M USD | $103.3K 68.37K USD | $2.26 1.5 USD | $2.29 1.52 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.51 1 USD |
-3.53
|
$406.86M 269.28M USD | $334.06K 221.1K USD | $1.45 0.96 USD | $1.56 1.03 USD | $406.86M 269.28M USD | 0 | -$0.21 -0.1 USD | |
| Dropsuite Limited DSE.AX | $5.78 3.83 USD |
+0.35
|
$406.1M 268.78M USD | $472.06K 312.44K USD | $5.76 3.81 USD | $5.78 3.83 USD | $406.1M 268.78M USD | 578.00 | $0.01 0.006 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.18 0.78 USD |
0
|
$404.54M 267.75M USD | $11.73K 7.76K USD | $1.12 0.74 USD | $1.18 0.78 USD | $404.54M 267.75M USD | 14.68 | $0.08 0.05 USD | |
| Weebit Nano Limited WBT.AX | $1.94 1.28 USD |
-0.51
|
$403.07M 266.77M USD | $649.17K 429.65K USD | $1.92 1.27 USD | $2 1.32 USD | $403.07M 266.77M USD | 0 | -$0.21 -0.1 USD | |
| IPD Group Limited IPG.AX | $3.88 2.57 USD |
-1.52
|
$402.33M 266.29M USD | $77.81K 51.5K USD | $3.86 2.55 USD | $4 2.65 USD | $402.33M 266.29M USD | 16.86 | $0.23 0.15 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
0
|
$401.65M 265.84M USD | $5.18M 3.43M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $401.65M 265.84M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.76 0.5 USD |
-2.56
|
$401.3M 265.6M USD | $2.5M 1.65M USD | $0.75 0.5 USD | $0.79 0.52 USD | $401.3M 265.6M USD | 12.66 | $0.06 0.04 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.08 0.71 USD |
0
|
$399.7M 264.54M USD | $454.04K 300.51K USD | $1.08 0.71 USD | $1.09 0.72 USD | $399.7M 264.54M USD | 7.71 | $0.14 0.09 USD | |
| Lycopodium Limited LYL.AX | $10.25 6.78 USD |
+0.79
|
$398.69M 263.88M USD | $44.99K 29.78K USD | $10.13 6.7 USD | $10.47 6.93 USD | $398.69M 263.88M USD | 8.00 | $1.28 0.85 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.11 USD |
+3.23
|
$394.29M 260.97M USD | $2.98M 1.97M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $394.29M 260.97M USD | 0 | -$0.05 -0.03 USD | |
| Duratec Limited DUR.AX | $1.55 1.03 USD |
+0.65
|
$390.67M 258.56M USD | $299.4K 198.16K USD | $1.52 1.01 USD | $1.59 1.05 USD | $390.67M 258.56M USD | 19.37 | $0.08 0.05 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.8 1.85 USD |
-0.71
|
$385.72M 255.29M USD | $111.72K 73.94K USD | $2.8 1.85 USD | $2.85 1.89 USD | $385.72M 255.29M USD | 18.66 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.65 3.08 USD |
-2.11
|
$384.73M 254.63M USD | $7.05K 4.66K USD | $4.65 3.08 USD | $4.68 3.09 USD | $384.73M 254.63M USD | 12.23 | $0.38 0.25 USD | |
| Alkane Resources Ltd ALK.AX | $0.64 0.42 USD |
+0.79
|
$384.52M 254.5M USD | $336.02K 222.4K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $384.52M 254.5M USD | 21.16 | $0.03 0.02 USD | |
| Bannerman Energy Ltd BMN.AX | $2.14 1.42 USD |
-0.47
|
$382.6M 253.23M USD | $545.59K 361.1K USD | $2.1 1.39 USD | $2.17 1.44 USD | $382.6M 253.23M USD | 0 | -$0.04 -0.02 USD | |
| Omni Bridgeway Limited OBL.AX | $1.35 0.89 USD |
-1.82
|
$380.08M 251.56M USD | $129.25K 85.55K USD | $1.33 0.88 USD | $1.39 0.92 USD | $380.08M 251.56M USD | 0 | -$0.26 -0.1 USD | |
| Adairs Limited ADH.AX | $2.16 1.43 USD |
-2.7
|
$379.9M 251.44M USD | $359.87K 238.18K USD | $2.11 1.4 USD | $2.18 1.44 USD | $379.9M 251.44M USD | 12.00 | $0.18 0.12 USD | |
| IVE Group Limited IGL.AX | $2.43 1.61 USD |
+3.4
|
$376.38M 249.11M USD | $492.52K 325.98K USD | $2.33 1.54 USD | $2.44 1.61 USD | $376.38M 249.11M USD | 13.50 | $0.18 0.12 USD | |
| EML Payments Limited EML.AX | $0.9899 0.65 USD |
-1.5
|
$376.08M 248.91M USD | $405.89K 268.64K USD | $0.9899 0.65 USD | $1.02 0.67 USD | $376.08M 248.91M USD | 0 | -$0.03 -0.01 USD | |
| WCM Global Growth Limited WQG.AX | $1.66 1.1 USD |
-1.78
|
$374.97M 248.17M USD | $111.52K 73.81K USD | $1.66 1.1 USD | $1.69 1.12 USD | $374.97M 248.17M USD | 6.63 | $0.25 0.17 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
+3.33
|
$372.59M 246.6M USD | $432.77K 286.43K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $372.59M 246.6M USD | 31.00 | $0.01 0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.45 0.96 USD |
+5.47
|
$372.45M 246.51M USD | $947.93K 627.39K USD | $1.34 0.89 USD | $1.45 0.96 USD | $372.45M 246.51M USD | 1.72 | $0.84 0.56 USD | |
| PointsBet Holdings Limited PBH.AX | $1.11 0.73 USD |
+1.37
|
$368.21M 243.71M USD | $749.11K 495.81K USD | $1.09 0.72 USD | $1.11 0.73 USD | $368.21M 243.71M USD | 0 | -$0.07 -0.04 USD | |
| Magnetic Resources NL MAU.AX | $1.38 0.91 USD |
+0.73
|
$368.13M 243.65M USD | $187.2K 123.9K USD | $1.31 0.87 USD | $1.4 0.93 USD | $368.13M 243.65M USD | 0 | -$0.05 -0.03 USD | |
| Autosports Group Limited ASG.AX | $1.81 1.2 USD |
0
|
$366.41M 242.51M USD | $55.55K 36.77K USD | $1.77 1.17 USD | $1.81 1.2 USD | $366.41M 242.51M USD | 10.05 | $0.18 0.12 USD | |
| Cettire Limited CTT.AX | $0.9499 0.63 USD |
-2.58
|
$360.27M 238.45M USD | $3.44M 2.28M USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $360.27M 238.45M USD | 94.50 | $0.01 0.006 USD | |
| Resimac Group Limited RMC.AX | $0.9 0.6 USD |
0
|
$360M 238.27M USD | $142.18K 94.11K USD | $0.88 0.58 USD | $0.9499 0.63 USD | $360M 238.27M USD | 12.85 | $0.07 0.05 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
-0.78
|
$357.29M 236.48M USD | $978.75K 647.79K USD | $0.63 0.42 USD | $0.64 0.42 USD | $357.29M 236.48M USD | 0 | $0 0 USD | |
| Praemium Limited PPS.AX | $0.7399 0.49 USD |
+0.68
|
$353.51M 233.97M USD | $1M 664.31K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $353.51M 233.97M USD | 37.00 | $0.02 0.01 USD | |
| ioneer Ltd INR.AX | $0.1499 0.1 USD |
0
|
$353.35M 233.87M USD | $4.24M 2.81M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $353.35M 233.87M USD | 0 | -$0.01 -0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.8699 0.58 USD |
+2.35
|
$351.9M 232.91M USD | $212.41K 140.58K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $351.9M 232.91M USD | 87.00 | $0.01 0.006 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
-1.79
|
$349.35M 231.22M USD | $298.08K 197.28K USD | $1.07 0.71 USD | $1.12 0.74 USD | $349.35M 231.22M USD | 55.00 | $0.02 0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
-2.38
|
$346.77M 229.51M USD | $714.38K 472.82K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $346.77M 229.51M USD | 20.50 | $0.01 0.006 USD | |
| AVITA Medical, Inc. AVH.AX | $2.59 1.71 USD |
-0.77
|
$345.53M 228.69M USD | $175.22K 115.97K USD | $2.58 1.71 USD | $2.62 1.73 USD | $345.53M 228.69M USD | 0 | -$0.76 -0.5 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.8 1.85 USD |
0
|
$341.99M 226.35M USD | $11.79K 7.8K USD | $2.75 1.82 USD | $2.82 1.87 USD | $341.99M 226.35M USD | 0 | -$0.13 -0.08 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-2.04
|
$340.61M 225.43M USD | $1.35M 892.32K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $340.61M 225.43M USD | 0 | -$0.01 -0.006 USD | |
| Pengana Private Equity Trust PE1.AX | $1.23 0.81 USD |
+2.08
|
$339.63M 224.79M USD | $338.98K 224.36K USD | $1.18 0.78 USD | $1.23 0.81 USD | $339.63M 224.79M USD | 4.90 | $0.25 0.17 USD | |
| GDI Property Group GDI.AX | $0.63 0.42 USD |
+0.8
|
$338.59M 224.1M USD | $289.93K 191.89K USD | $0.63 0.41 USD | $0.64 0.42 USD | $338.59M 224.1M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
+3.85
|
$337.92M 223.66M USD | $3.51M 2.32M USD | $0.13 0.09 USD | $0.14 0.09 USD | $337.92M 223.66M USD | 0 | $0 0 USD | |
| Appen Limited APX.AX | $1.27 0.84 USD |
-2.32
|
$334.28M 221.24M USD | $15.21M 10.07M USD | $1.24 0.82 USD | $1.36 0.9 USD | $334.28M 221.24M USD | 0 | -$0.14 -0.09 USD | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
0
|
$333.19M 220.52M USD | $1.51M 1M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $333.19M 220.52M USD | 20.50 | $0.01 0.006 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
+0.88
|
$331.84M 219.63M USD | $1.89M 1.25M USD | $0.55 0.36 USD | $0.5799 0.38 USD | $331.84M 219.63M USD | 14.25 | $0.04 0.03 USD | |
| Kina Securities Limited KSL.AX | $1.13 0.75 USD |
+0.89
|
$325.38M 215.36M USD | $487.64K 322.74K USD | $1.09 0.72 USD | $1.13 0.75 USD | $325.38M 215.36M USD | 8.07 | $0.14 0.09 USD | |
| Energy One Limited EOL.AX | $10.3 6.82 USD |
+2.59
|
$322.7M 213.58M USD | $5.67K 3.75K USD | $10.2 6.75 USD | $10.5 6.95 USD | $322.7M 213.58M USD | 73.57 | $0.14 0.09 USD | |
| Acrow Limited ACF.AX | $1.05 0.69 USD |
+2.44
|
$322.52M 213.46M USD | $748K 495.07K USD | $1.02 0.68 USD | $1.07 0.7 USD | $322.52M 213.46M USD | 14.99 | $0.07 0.05 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.04 USD |
-1.85
|
$321.81M 212.99M USD | $5.11M 3.38M USD | $0.05 0.04 USD | $0.05 0.04 USD | $321.81M 212.99M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.98 1.31 USD |
+2.59
|
$320.02M 211.8M USD | $240 158.85 USD | $1.98 1.31 USD | $1.98 1.31 USD | $320.02M 211.8M USD | 198.00 | $0.01 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||