Page de résultat 4 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.54 USD |
0
|
A$612.34M 427.76M USD | A$1.63M 1.14M USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$612.34M 427.76M USD | 55.00 | A$0.04 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
0
|
A$601.17M 419.95M USD | A$42.84K 29.93K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$601.17M 419.95M USD | 27.25 | A$0.02 0.01 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.77 2.63 USD |
-0.79
|
A$582.97M 407.24M USD | A$220.59K 154.1K USD | A$3.69 2.58 USD | A$3.80 2.65 USD | A$582.97M 407.24M USD | 0 | -A$0.42 -0.2 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.70 1.18 USD |
+4.63
|
A$582.30M 406.78M USD | A$16.33M 11.41M USD | A$1.60 1.11 USD | A$1.70 1.18 USD | A$582.30M 406.78M USD | 33.89 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.20 0.84 USD |
0
|
A$574.39M 401.25M USD | A$6.28M 4.38M USD | A$1.18 0.82 USD | A$1.23 0.86 USD | A$574.39M 401.25M USD | 0 | -A$0.43 -0.3 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.07 2.84 USD |
-0.49
|
A$571.97M 399.56M USD | A$426.95K 298.25K USD | A$3.97 2.77 USD | A$4.13 2.89 USD | A$571.97M 399.56M USD | 19.38 | A$0.21 0.15 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.33 0.23 USD |
0
|
A$568.77M 397.33M USD | A$2.73M 1.91M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$568.77M 397.33M USD | 0 | -A$0.03 -0.02 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$566.63M 395.83M USD | A$12.11K 8.46K USD | A$1.65 1.15 USD | A$1.67 1.17 USD | A$566.63M 395.83M USD | 10.99 | A$0.15 0.1 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
+0.22
|
A$564.59M 394.41M USD | A$29.86K 20.86K USD | A$4.64 3.24 USD | A$4.66 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.00 1.39 USD |
-1.24
|
A$558.35M 390.05M USD | A$197.05K 137.65K USD | A$1.99 1.39 USD | A$2.04 1.43 USD | A$558.35M 390.05M USD | 7.12 | A$0.28 0.2 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.79 4.04 USD |
+4.32
|
A$553.60M 386.73M USD | A$275.05K 192.14K USD | A$5.41 3.78 USD | A$5.81 4.06 USD | A$553.60M 386.73M USD | 14.47 | A$0.40 0.28 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.41 3.78 USD |
-1.64
|
A$551.04M 384.94M USD | A$48.31K 33.75K USD | A$5.40 3.77 USD | A$5.53 3.86 USD | A$551.04M 384.94M USD | 8.45 | A$0.64 0.45 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.28 1.59 USD |
+6.54
|
A$545.58M 381.12M USD | A$24.72K 17.27K USD | A$2.12 1.48 USD | A$2.28 1.59 USD | A$545.58M 381.12M USD | 228.00 | A$0.01 0.006 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.09 1.46 USD |
+0.97
|
A$544.63M 380.46M USD | A$326.64K 228.18K USD | A$2.02 1.41 USD | A$2.09 1.46 USD | A$544.63M 380.46M USD | 23.22 | A$0.09 0.06 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.32 0.92 USD |
+0.38
|
A$543.67M 379.79M USD | A$151.98K 106.16K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$543.67M 379.79M USD | 18.85 | A$0.07 0.05 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.83 1.98 USD |
-1.05
|
A$527.85M 368.74M USD | A$128.61K 89.84K USD | A$2.80 1.96 USD | A$2.87 2 USD | A$527.85M 368.74M USD | 23.58 | A$0.12 0.08 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.32 1.62 USD |
0
|
A$519.30M 362.77M USD | A$186.22K 130.09K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$519.30M 362.77M USD | 38.66 | A$0.06 0.04 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.5 USD |
+1.43
|
A$517.58M 361.56M USD | A$4.72M 3.3M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$517.58M 361.56M USD | 5.91 | A$0.12 0.08 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.25 0.87 USD |
-0.4
|
A$516.92M 361.11M USD | A$6.16M 4.31M USD | A$1.19 0.83 USD | A$1.27 0.88 USD | A$516.92M 361.11M USD | 124.50 | A$0.01 0.006 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$511.88M 357.59M USD | A$144.66K 101.05K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$511.88M 357.59M USD | 0 | -A$0.16 -0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$19.05 13.31 USD |
+0.85
|
A$511.18M 357.09M USD | A$80.32K 56.11K USD | A$18.55 12.96 USD | A$19.19 13.41 USD | A$511.18M 357.09M USD | 14.88 | A$1.28 0.89 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.76 0.53 USD |
-1.31
|
A$507.93M 354.82M USD | A$3.20M 2.23M USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$507.93M 354.82M USD | 0 | -A$0.96 -0.6 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$507.74M 354.69M USD | A$785.10K 548.44K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$507.74M 354.69M USD | 9.44 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$1.98 1.38 USD |
-1.49
|
A$503.68M 351.85M USD | A$354.50K 247.64K USD | A$1.98 1.38 USD | A$2.02 1.41 USD | A$503.68M 351.85M USD | 11.00 | A$0.18 0.13 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.32 3.02 USD |
+2.37
|
A$503.48M 351.72M USD | A$564.37K 394.25K USD | A$4.13 2.89 USD | A$4.35 3.04 USD | A$503.48M 351.72M USD | 108.00 | A$0.04 0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
0
|
A$501.29M 350.19M USD | A$2.36M 1.65M USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$501.29M 350.19M USD | 12.75 | A$0.02 0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.75 1.22 USD |
-1.13
|
A$500.04M 349.32M USD | A$120.24K 84K USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$500.04M 349.32M USD | 3.63 | A$0.48 0.34 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.85 4.09 USD |
-0.51
|
A$497.69M 347.67M USD | A$119.98K 83.81K USD | A$5.85 4.09 USD | A$5.98 4.18 USD | A$497.69M 347.67M USD | 7.69 | A$0.76 0.53 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.47 1.02 USD |
-2.01
|
A$489.33M 341.83M USD | A$334.72K 233.83K USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$489.33M 341.83M USD | 9.15 | A$0.16 0.11 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.53 1.77 USD |
+1.2
|
A$477.57M 333.61M USD | A$56.90K 39.75K USD | A$2.50 1.75 USD | A$2.53 1.77 USD | A$477.57M 333.61M USD | 11.50 | A$0.22 0.15 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.91 0.64 USD |
+4
|
A$473.22M 330.58M USD | A$1.64M 1.15M USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$473.22M 330.58M USD | 0 | -A$0.03 -0.02 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.89 10.4 USD |
-1.46
|
A$472.71M 330.22M USD | A$7.70K 5.38K USD | A$14.78 10.32 USD | A$15.10 10.55 USD | A$472.71M 330.22M USD | 59.56 | A$0.25 0.17 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.88 2.01 USD |
-4
|
A$472.44M 330.03M USD | A$903.88K 631.42K USD | A$2.83 1.98 USD | A$3.00 2.1 USD | A$472.44M 330.03M USD | 0 | -A$0.17 -0.1 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.87 2.7 USD |
+0.52
|
A$471.13M 329.12M USD | A$81.25K 56.76K USD | A$3.76 2.63 USD | A$3.91 2.73 USD | A$471.13M 329.12M USD | 10.18 | A$0.38 0.27 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.10 2.86 USD |
-1.68
|
A$466.70M 326.02M USD | A$90.59K 63.28K USD | A$4.04 2.82 USD | A$4.20 2.93 USD | A$466.70M 326.02M USD | 18.63 | A$0.22 0.15 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$457.37M 319.5M USD | A$606.86K 423.93K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$457.37M 319.5M USD | 25.33 | A$0.03 0.02 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.42 0.99 USD |
-2.07
|
A$455.46M 318.17M USD | A$98.04K 68.49K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$455.46M 318.17M USD | 9.46 | A$0.15 0.1 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$448.52M 313.32M USD | A$735.57K 513.85K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$448.52M 313.32M USD | 0 | A$0.00 0 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.41 3.78 USD |
0
|
A$447.61M 312.68M USD | A$1.00 0.7 USD | A$5.41 3.78 USD | A$5.41 3.78 USD | A$447.61M 312.68M USD | 7.61 | A$0.71 0.5 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.16 0.81 USD |
+3.12
|
A$446.30M 311.77M USD | A$573.77K 400.81K USD | A$1.12 0.78 USD | A$1.16 0.81 USD | A$446.30M 311.77M USD | 38.50 | A$0.03 0.02 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.91 1.33 USD |
+7.02
|
A$436.90M 305.2M USD | A$134.87K 94.21K USD | A$1.75 1.22 USD | A$1.91 1.33 USD | A$436.90M 305.2M USD | 14.65 | A$0.13 0.09 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.19 2.23 USD |
-0.31
|
A$436.54M 304.95M USD | A$2.00 1.4 USD | A$3.19 2.23 USD | A$3.19 2.23 USD | A$436.54M 304.95M USD | 18.76 | A$0.17 0.12 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.50 1.05 USD |
-0.33
|
A$434.46M 303.5M USD | A$406.45K 283.93K USD | A$1.50 1.04 USD | A$1.51 1.06 USD | A$434.46M 303.5M USD | 8.33 | A$0.18 0.13 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
-3.26
|
A$413.08M 288.56M USD | A$793.49K 554.31K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$413.08M 288.56M USD | 0 | -A$0.03 -0.02 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$401.63M 280.56M USD | A$255.98K 178.82K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.94 0.66 USD |
0
|
A$395.92M 276.58M USD | A$313.97K 219.33K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$395.92M 276.58M USD | 15.66 | A$0.06 0.04 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
-0.76
|
A$390.77M 272.98M USD | A$278.56K 194.6K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$390.57M 272.84M USD | A$1.78M 1.25M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$390.57M 272.84M USD | 0 | -A$0.02 -0.01 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$390.39M 272.71M USD | A$1.65M 1.15M USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$390.39M 272.71M USD | 22.00 | A$0.01 0.006 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.61 5.32 USD |
-2.06
|
A$384.21M 268.39M USD | A$155.06K 108.32K USD | A$7.51 5.25 USD | A$7.75 5.41 USD | A$384.21M 268.39M USD | 11.70 | A$0.65 0.45 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.14 0.8 USD |
+0.44
|
A$383.95M 268.21M USD | A$30.46K 21.28K USD | A$1.10 0.77 USD | A$1.14 0.8 USD | A$383.95M 268.21M USD | 0 | -A$0.07 -0.04 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$383.79M 268.1M USD | A$1.15M 802.62K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$383.79M 268.1M USD | 0 | -A$0.02 -0.01 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.62 1.83 USD |
+8.71
|
A$383.37M 267.81M USD | A$2.11M 1.47M USD | A$2.40 1.68 USD | A$2.66 1.86 USD | A$383.37M 267.81M USD | 18.71 | A$0.14 0.1 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.98 0.68 USD |
+1.03
|
A$382.36M 267.1M USD | A$2.25M 1.57M USD | A$0.96 0.67 USD | A$1.01 0.7 USD | A$382.36M 267.1M USD | 0 | -A$0.07 -0.04 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1 USD |
+4.36
|
A$381.87M 266.76M USD | A$584.73K 408.47K USD | A$1.39 0.97 USD | A$1.48 1.03 USD | A$381.87M 266.76M USD | 4.22 | A$0.34 0.24 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$378.66M 264.52M USD | A$3.03M 2.12M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$378.66M 264.52M USD | 0 | -A$0.01 -0.006 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$377.74M 263.88M USD | A$525.50K 367.1K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$377.74M 263.88M USD | 0 | -A$0.03 -0.02 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.34 2.33 USD |
+3.09
|
A$375.61M 262.39M USD | A$192.68K 134.6K USD | A$3.22 2.25 USD | A$3.39 2.37 USD | A$375.61M 262.39M USD | 20.87 | A$0.16 0.11 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
0
|
A$372.16M 259.98M USD | A$298.28K 208.37K USD | A$1.63 1.14 USD | A$1.76 1.23 USD | A$372.16M 259.98M USD | 15.86 | A$0.11 0.08 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.83 0.58 USD |
+1.22
|
A$370.42M 258.77M USD | A$168.49K 117.7K USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$370.42M 258.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.31 0.92 USD |
+1.95
|
A$368.55M 257.46M USD | A$396.99K 277.32K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$368.55M 257.46M USD | 0 | A$0.00 0 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.84 4.08 USD |
-2.01
|
A$368.40M 257.35M USD | A$112.40K 78.52K USD | A$5.82 4.07 USD | A$6.00 4.19 USD | A$368.40M 257.35M USD | 10.81 | A$0.54 0.38 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.67 1.87 USD |
-1.48
|
A$368.39M 257.35M USD | A$57.38K 40.09K USD | A$2.66 1.86 USD | A$2.74 1.91 USD | A$368.39M 257.35M USD | 17.80 | A$0.15 0.1 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$366.74M 256.2M USD | A$14.40M 10.06M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$366.74M 256.2M USD | 0 | A$0.00 0 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
0
|
A$365.18M 255.11M USD | A$582.39K 406.84K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$365.18M 255.11M USD | 17.12 | A$0.04 0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.36 1.65 USD |
-0.42
|
A$361.83M 252.76M USD | A$226.37K 158.14K USD | A$2.30 1.61 USD | A$2.37 1.66 USD | A$361.83M 252.76M USD | 9.83 | A$0.24 0.17 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
+0.37
|
A$359.64M 251.23M USD | A$130.82K 91.39K USD | A$2.67 1.87 USD | A$2.69 1.88 USD | A$359.64M 251.23M USD | 6.53 | A$0.41 0.29 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.05 2.13 USD |
0
|
A$354.88M 247.91M USD | A$37.68K 26.32K USD | A$2.94 2.05 USD | A$3.05 2.13 USD | A$354.88M 247.91M USD | 7.43 | A$0.41 0.29 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.48 0.33 USD |
-6.86
|
A$351.92M 245.84M USD | A$10.46M 7.31M USD | A$0.46 0.32 USD | A$0.53 0.37 USD | A$351.92M 245.84M USD | 0 | -A$0.03 -0.02 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$348.12M 243.19M USD | A$64.27K 44.89K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$348.12M 243.19M USD | 15.50 | A$0.04 0.03 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$334.72M 233.83M USD | A$2.18M 1.52M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$334.72M 233.83M USD | 0 | -A$0.01 -0.006 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$331.85M 231.82M USD | A$208.30K 145.51K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$331.85M 231.82M USD | 10.25 | A$0.06 0.04 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
-1.98
|
A$331.18M 231.35M USD | A$1.14M 798.05K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$331.18M 231.35M USD | 0 | -A$0.01 -0.006 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$328.84M 229.72M USD | A$3.15M 2.2M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$328.84M 229.72M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$326.04M 227.76M USD | A$4.60M 3.21M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$326.04M 227.76M USD | 0 | -A$0.02 -0.01 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.10 0.76 USD |
+0.46
|
A$322.89M 225.56M USD | A$140.97K 98.48K USD | A$1.07 0.74 USD | A$1.10 0.76 USD | A$322.89M 225.56M USD | 7.82 | A$0.14 0.1 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$322.84M 225.52M USD | A$2.29M 1.6M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
0
|
A$320.38M 223.81M USD | A$166.04K 115.99K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.02 0.71 USD |
+1.49
|
A$318.50M 222.5M USD | A$26.52K 18.52K USD | A$1.01 0.7 USD | A$1.02 0.71 USD | A$318.50M 222.5M USD | 0 | -A$0.04 -0.02 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.31 2.31 USD |
+1.22
|
A$316.23M 220.91M USD | A$75.90K 53.02K USD | A$3.24 2.26 USD | A$3.32 2.32 USD | A$316.23M 220.91M USD | 30.09 | A$0.11 0.08 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.60 1.12 USD |
-0.62
|
A$313.71M 219.15M USD | A$148.76K 103.92K USD | A$1.58 1.1 USD | A$1.67 1.17 USD | A$313.71M 219.15M USD | 0 | -A$0.06 -0.04 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.48 0.33 USD |
+4.4
|
A$311.58M 217.66M USD | A$656.18K 458.38K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$311.58M 217.66M USD | 0 | -A$0.04 -0.02 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$306.27M 213.95M USD | A$19.11M 13.35M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$306.27M 213.95M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$305.09M 213.13M USD | A$11.59M 8.1M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$305.09M 213.13M USD | 0 | -A$0.01 -0.006 USD | ||
Count Limited
CUP.AX
AU
|
A$1.40 0.98 USD |
0
|
A$303.11M 211.75M USD | A$77.59K 54.2K USD | A$1.34 0.94 USD | A$1.40 0.98 USD | A$303.11M 211.75M USD | 17.50 | A$0.08 0.06 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$299.48M 209.21M USD | A$1.46M 1.02M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$299.48M 209.21M USD | 0 | -A$0.02 -0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$298.95M 208.84M USD | A$2.59M 1.81M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$298.95M 208.84M USD | 0 | -A$0.02 -0.01 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$296.12M 206.86M USD | A$493.49K 344.73K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$296.12M 206.86M USD | 38.00 | A$0.02 0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.46 1.02 USD |
-0.34
|
A$295.22M 206.23M USD | A$148.40K 103.66K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$295.22M 206.23M USD | 0 | -A$0.06 -0.04 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.72 1.2 USD |
+19.44
|
A$294.33M 205.61M USD | A$265.82K 185.69K USD | A$1.47 1.03 USD | A$1.72 1.2 USD | A$294.33M 205.61M USD | 0 | -A$0.11 -0.07 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
+0.84
|
A$292.48M 204.32M USD | A$602.27K 420.72K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$292.48M 204.32M USD | 60.00 | A$0.01 0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-4.55
|
A$288.27M 201.37M USD | A$18.04M 12.6M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$288.27M 201.37M USD | 4.20 | A$0.02 0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$285.00M 199.09M USD | A$2.45M 1.71M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$285.00M 199.09M USD | 0 | -A$0.06 -0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$279.90M 195.53M USD | A$5.68M 3.97M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.81 0.56 USD |
-1.23
|
A$279.81M 195.46M USD | A$1.47K 1.02K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$279.81M 195.46M USD | 0 | -A$0.07 -0.04 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$278.65M 194.66M USD | A$91.93K 64.22K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$278.65M 194.66M USD | 44.25 | A$0.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
