Page de résultat 4 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
European Lithium Limited
EUR.AX
AU
|
A$0.34 0.24 USD |
-9.33
|
A$591.70M 413.34M USD | A$3.38M 2.36M USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$591.70M 413.34M USD | 0.77 | A$0.44 0.31 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.89 4.81 USD |
-6.26
|
A$585.52M 409.02M USD | A$1.34M 933.81K USD | A$6.49 4.53 USD | A$7.30 5.1 USD | A$585.52M 409.02M USD | 18.62 | A$0.37 0.26 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.70 1.19 USD |
+0.29
|
A$584.02M 407.98M USD | A$714.07K 498.83K USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$584.02M 407.98M USD | 34.00 | A$0.05 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.14 2.89 USD |
+1.72
|
A$581.80M 406.43M USD | A$550.75K 384.74K USD | A$4.02 2.81 USD | A$4.14 2.89 USD | A$581.80M 406.43M USD | 19.71 | A$0.21 0.15 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.53 0.37 USD |
-3.67
|
A$579.10M 404.54M USD | A$58.62K 40.95K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$579.10M 404.54M USD | 26.25 | A$0.02 0.01 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
+1.94
|
A$577.62M 403.51M USD | A$6.80K 4.75K USD | A$1.65 1.15 USD | A$1.69 1.18 USD | A$577.62M 403.51M USD | 11.21 | A$0.15 0.1 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.72 2.6 USD |
-1.33
|
A$575.24M 401.84M USD | A$235.02K 164.18K USD | A$3.66 2.56 USD | A$3.74 2.61 USD | A$575.24M 401.84M USD | 0 | -A$0.42 -0.2 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.87 4.1 USD |
+1.38
|
A$561.25M 392.07M USD | A$241.70K 168.84K USD | A$5.49 3.84 USD | A$5.97 4.17 USD | A$561.25M 392.07M USD | 15.44 | A$0.38 0.27 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.61 3.22 USD |
-1.07
|
A$558.53M 390.17M USD | A$141.16K 98.61K USD | A$4.58 3.2 USD | A$4.66 3.26 USD | A$558.53M 390.17M USD | 25.61 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.98 1.38 USD |
-0.75
|
A$554.16M 387.12M USD | A$256.02K 178.85K USD | A$1.97 1.38 USD | A$2.00 1.39 USD | A$554.16M 387.12M USD | 7.07 | A$0.28 0.2 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.93 USD |
+1.14
|
A$549.84M 384.1M USD | A$212.82K 148.67K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$549.84M 384.1M USD | 19.07 | A$0.07 0.05 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.15 0.8 USD |
-4.58
|
A$548.07M 382.86M USD | A$6.06M 4.24M USD | A$1.13 0.79 USD | A$1.20 0.84 USD | A$548.07M 382.86M USD | 0 | -A$0.43 -0.3 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.32 3.72 USD |
-1.66
|
A$541.87M 378.53M USD | A$146.68K 102.47K USD | A$5.28 3.69 USD | A$5.45 3.81 USD | A$541.87M 378.53M USD | 8.31 | A$0.64 0.45 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.24 1.56 USD |
-1.75
|
A$536.01M 374.44M USD | A$55.19K 38.55K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$536.01M 374.44M USD | 224.00 | A$0.01 0.006 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$533.77M 372.88M USD | A$3.11M 2.17M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$533.77M 372.88M USD | 0 | -A$0.03 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.84 1.98 USD |
+0.35
|
A$529.71M 370.04M USD | A$519.17K 362.68K USD | A$2.76 1.93 USD | A$2.84 1.98 USD | A$529.71M 370.04M USD | 23.66 | A$0.12 0.08 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.32 1.62 USD |
0
|
A$519.30M 362.77M USD | A$41.26K 28.83K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$519.30M 362.77M USD | 38.66 | A$0.06 0.04 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.24 0.87 USD |
-0.4
|
A$514.85M 359.66M USD | A$3.56M 2.49M USD | A$1.21 0.84 USD | A$1.25 0.87 USD | A$514.85M 359.66M USD | 124.00 | A$0.01 0.006 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.98 1.38 USD |
-5.5
|
A$514.66M 359.53M USD | A$1.42M 990.83K USD | A$1.98 1.38 USD | A$2.11 1.47 USD | A$514.66M 359.53M USD | 21.94 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$1.99 1.39 USD |
+0.51
|
A$506.22M 353.63M USD | A$1.55M 1.08M USD | A$1.95 1.36 USD | A$2.03 1.41 USD | A$506.22M 353.63M USD | 11.05 | A$0.18 0.13 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
-0.59
|
A$504.75M 352.6M USD | A$428.19K 299.12K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$504.75M 352.6M USD | 9.38 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.93 4.14 USD |
+1.37
|
A$504.50M 352.43M USD | A$347.89K 243.02K USD | A$5.74 4.01 USD | A$5.98 4.18 USD | A$504.50M 352.43M USD | 7.70 | A$0.77 0.54 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.26 1.58 USD |
-1.74
|
A$502.98M 351.37M USD | A$170.77K 119.29K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$502.98M 351.37M USD | 0 | -A$0.16 -0.1 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.75 1.22 USD |
+0.29
|
A$501.48M 350.32M USD | A$631.41K 441.08K USD | A$1.68 1.17 USD | A$1.75 1.22 USD | A$501.48M 350.32M USD | 3.57 | A$0.49 0.34 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.27 2.98 USD |
-1.16
|
A$497.65M 347.65M USD | A$515.52K 360.13K USD | A$4.18 2.92 USD | A$4.31 3.01 USD | A$497.65M 347.65M USD | 142.33 | A$0.03 0.02 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.48 1.03 USD |
+1.02
|
A$494.34M 345.33M USD | A$344.46K 240.63K USD | A$1.47 1.02 USD | A$1.49 1.04 USD | A$494.34M 345.33M USD | 9.25 | A$0.16 0.11 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$491.46M 343.32M USD | A$4.10M 2.86M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.73 0.51 USD |
-3.31
|
A$491.11M 343.07M USD | A$3.86M 2.69M USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$491.11M 343.07M USD | 0 | -A$0.98 -0.6 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.67 0.47 USD |
-5.63
|
A$488.42M 341.19M USD | A$3.20M 2.23M USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$488.42M 341.19M USD | 5.58 | A$0.12 0.08 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.49 1.74 USD |
-1.58
|
A$470.02M 328.34M USD | A$24.34K 17K USD | A$2.49 1.74 USD | A$2.51 1.75 USD | A$470.02M 328.34M USD | 11.31 | A$0.22 0.15 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.12 2.88 USD |
+0.49
|
A$468.98M 327.61M USD | A$153.33K 107.11K USD | A$3.98 2.78 USD | A$4.12 2.88 USD | A$468.98M 327.61M USD | 17.91 | A$0.23 0.16 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.66 10.24 USD |
-1.54
|
A$465.41M 325.12M USD | A$21.36K 14.92K USD | A$14.33 10.01 USD | A$14.89 10.4 USD | A$465.41M 325.12M USD | 58.64 | A$0.25 0.17 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.44 1.01 USD |
+1.41
|
A$461.87M 322.65M USD | A$897.19K 626.75K USD | A$1.37 0.96 USD | A$1.44 1.01 USD | A$461.87M 322.65M USD | 9.59 | A$0.15 0.1 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.77 2.63 USD |
-2.58
|
A$458.96M 320.61M USD | A$217.42K 151.88K USD | A$3.71 2.59 USD | A$3.92 2.74 USD | A$458.96M 320.61M USD | 9.92 | A$0.38 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.41 3.78 USD |
0
|
A$447.61M 312.68M USD | A$1.53K 1.07K USD | A$5.36 3.74 USD | A$5.41 3.78 USD | A$447.61M 312.68M USD | 7.61 | A$0.71 0.5 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.84 0.59 USD |
-7.69
|
A$436.82M 305.15M USD | A$1.78M 1.25M USD | A$0.84 0.58 USD | A$0.90 0.63 USD | A$436.82M 305.15M USD | 0 | -A$0.03 -0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.18 2.22 USD |
+1.6
|
A$435.17M 304M USD | A$10.29K 7.19K USD | A$3.00 2.1 USD | A$3.18 2.22 USD | A$435.17M 304M USD | 18.70 | A$0.17 0.12 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.50 1.05 USD |
0
|
A$434.46M 303.5M USD | A$204.02K 142.52K USD | A$1.47 1.03 USD | A$1.51 1.05 USD | A$434.46M 303.5M USD | 8.33 | A$0.18 0.13 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.12 0.78 USD |
-3.46
|
A$430.84M 300.97M USD | A$501.17K 350.1K USD | A$1.10 0.77 USD | A$1.16 0.81 USD | A$430.84M 300.97M USD | 37.16 | A$0.03 0.02 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.72 0.5 USD |
-5.92
|
A$430.29M 300.58M USD | A$741.04K 517.67K USD | A$0.72 0.5 USD | A$0.77 0.54 USD | A$430.29M 300.58M USD | 23.83 | A$0.03 0.02 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.59 1.81 USD |
-10.07
|
A$424.87M 296.8M USD | A$2.79M 1.95M USD | A$2.53 1.77 USD | A$2.80 1.96 USD | A$424.87M 296.8M USD | 0 | -A$0.17 -0.1 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
-5.49
|
A$423.88M 296.11M USD | A$7.08M 4.95M USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$423.88M 296.11M USD | 0 | A$0.00 0 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.75 1.22 USD |
-8.4
|
A$400.20M 279.57M USD | A$137.21K 95.85K USD | A$1.75 1.22 USD | A$1.86 1.3 USD | A$400.20M 279.57M USD | 14.54 | A$0.12 0.08 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$398.88M 278.64M USD | A$876.33K 612.17K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$398.88M 278.64M USD | 0 | -A$0.09 -0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$394.51M 275.59M USD | A$1.28M 897.28K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$394.51M 275.59M USD | 0 | -A$0.03 -0.02 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
0
|
A$390.77M 272.98M USD | A$2.35M 1.64M USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.15 0.8 USD |
+0.88
|
A$387.31M 270.56M USD | A$4.78K 3.34K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$387.31M 270.56M USD | 0 | -A$0.07 -0.04 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.91 0.64 USD |
-3.19
|
A$383.29M 267.75M USD | A$788.85K 551.06K USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$383.29M 267.75M USD | 15.16 | A$0.06 0.04 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.32 5.11 USD |
-3.81
|
A$369.57M 258.17M USD | A$210.68K 147.17K USD | A$7.08 4.95 USD | A$7.60 5.31 USD | A$369.57M 258.17M USD | 10.92 | A$0.67 0.47 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.31 0.92 USD |
0
|
A$368.55M 257.46M USD | A$221.49K 154.73K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$368.55M 257.46M USD | 0 | A$0.00 0 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.27 2.28 USD |
-2.1
|
A$367.74M 256.89M USD | A$89.04K 62.2K USD | A$3.25 2.27 USD | A$3.34 2.33 USD | A$367.74M 256.89M USD | 20.43 | A$0.16 0.11 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$365.93M 255.63M USD | A$566.76K 395.92K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$365.93M 255.63M USD | 0 | -A$0.03 -0.02 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.71 1.19 USD |
-2.01
|
A$364.70M 254.77M USD | A$226.50K 158.23K USD | A$1.70 1.18 USD | A$1.75 1.22 USD | A$364.70M 254.77M USD | 15.54 | A$0.11 0.08 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.28 0.2 USD |
-6.67
|
A$364.53M 254.65M USD | A$4.40M 3.08M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$364.53M 254.65M USD | 0 | -A$0.03 -0.02 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.49 1.74 USD |
-4.96
|
A$364.35M 254.52M USD | A$1.54M 1.08M USD | A$2.49 1.74 USD | A$2.71 1.89 USD | A$364.35M 254.52M USD | 19.15 | A$0.13 0.09 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.77 4.03 USD |
-1.2
|
A$363.98M 254.27M USD | A$248.64K 173.69K USD | A$5.77 4.03 USD | A$5.90 4.12 USD | A$363.98M 254.27M USD | 10.49 | A$0.55 0.38 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$361.99M 252.87M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.36 0.95 USD |
-5.23
|
A$361.91M 252.82M USD | A$427.38K 298.55K USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$361.91M 252.82M USD | 4.00 | A$0.34 0.24 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$360.62M 251.92M USD | A$1.62M 1.13M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$360.62M 251.92M USD | 0 | -A$0.01 -0.006 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.75 0.52 USD |
-6.25
|
A$359.80M 251.35M USD | A$2.42M 1.69M USD | A$0.73 0.51 USD | A$0.81 0.56 USD | A$359.80M 251.35M USD | 0 | -A$0.02 -0.01 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
0
|
A$359.64M 251.23M USD | A$87.69K 61.26K USD | A$2.66 1.86 USD | A$2.68 1.87 USD | A$359.64M 251.23M USD | 6.53 | A$0.41 0.29 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.92 0.64 USD |
-6.12
|
A$358.95M 250.75M USD | A$3.97M 2.78M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$358.95M 250.75M USD | 0 | -A$0.07 -0.04 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$354.90M 247.92M USD | A$2.20M 1.54M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.67 0.46 USD |
-2.92
|
A$354.52M 247.66M USD | A$1.17M 814.76K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$354.52M 247.66M USD | 16.62 | A$0.04 0.03 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.55 1.78 USD |
-4.49
|
A$351.83M 245.78M USD | A$602.13K 420.63K USD | A$2.55 1.78 USD | A$2.67 1.87 USD | A$351.83M 245.78M USD | 16.99 | A$0.15 0.1 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.77 0.54 USD |
-7.23
|
A$343.65M 240.06M USD | A$46.87K 32.74K USD | A$0.70 0.49 USD | A$0.77 0.54 USD | A$343.65M 240.06M USD | 0 | -A$0.02 -0.01 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.95 2.06 USD |
-3.28
|
A$343.25M 239.78M USD | A$190.85K 133.32K USD | A$2.86 2 USD | A$3.04 2.12 USD | A$343.25M 239.78M USD | 7.19 | A$0.41 0.29 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$342.83M 239.49M USD | A$8.77M 6.13M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$342.51M 239.27M USD | A$35.38K 24.72K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$342.51M 239.27M USD | 15.25 | A$0.04 0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.22 1.55 USD |
-5.93
|
A$340.36M 237.77M USD | A$1.39M 969.87K USD | A$2.22 1.55 USD | A$2.38 1.66 USD | A$340.36M 237.77M USD | 9.25 | A$0.24 0.17 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
+2.44
|
A$339.94M 237.47M USD | A$4.40M 3.07M USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$339.94M 237.47M USD | 10.50 | A$0.06 0.04 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
+0.62
|
A$322.36M 225.19M USD | A$64.23K 44.87K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$320.19M 223.67M USD | A$9.41M 6.57M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$320.19M 223.67M USD | 0 | -A$0.16 -0.1 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$319.68M 223.32M USD | A$1.52M 1.06M USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$319.68M 223.32M USD | 0 | -A$0.01 -0.006 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.43 0.3 USD |
-9.47
|
A$318.58M 222.55M USD | A$8.63M 6.03M USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$318.58M 222.55M USD | 0 | -A$0.03 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.47 0.33 USD |
-5.05
|
A$314.45M 219.67M USD | A$811.80K 567.1K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$314.45M 219.67M USD | 0 | -A$0.01 -0.006 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.28 2.29 USD |
-0.91
|
A$313.36M 218.9M USD | A$240.23K 167.82K USD | A$3.20 2.24 USD | A$3.29 2.3 USD | A$313.36M 218.9M USD | 29.81 | A$0.11 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-3.2
|
A$312.57M 218.35M USD | A$146.82K 102.57K USD | A$1.06 0.74 USD | A$1.10 0.76 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.57 1.1 USD |
-1.87
|
A$307.83M 215.04M USD | A$101.62K 70.99K USD | A$1.56 1.09 USD | A$1.62 1.13 USD | A$307.83M 215.04M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$307.46M 214.78M USD | A$8.36M 5.84M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$307.46M 214.78M USD | 0 | -A$0.01 -0.006 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.97 0.68 USD |
-4.9
|
A$302.89M 211.59M USD | A$30.17K 21.07K USD | A$0.97 0.68 USD | A$1.02 0.71 USD | A$302.89M 211.59M USD | 0 | -A$0.04 -0.02 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$302.76M 211.49M USD | A$3.49M 2.44M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$302.76M 211.49M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.31 USD |
-5.26
|
A$295.18M 206.21M USD | A$1.13M 786.76K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$295.18M 206.21M USD | 0 | -A$0.04 -0.02 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$293.51M 205.04M USD | A$7.38M 5.16M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$293.51M 205.04M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$293.05M 204.71M USD | A$11.72M 8.19M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$293.05M 204.71M USD | 0 | -A$0.01 -0.006 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$287.50M 200.84M USD | A$3.66M 2.56M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$287.50M 200.84M USD | 0 | -A$0.02 -0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.59 0.41 USD |
-2.5
|
A$285.17M 199.21M USD | A$1.25M 872.97K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$285.17M 199.21M USD | 58.50 | A$0.01 0.006 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.73 0.51 USD |
-3.95
|
A$284.43M 198.7M USD | A$1.30M 909.42K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$284.43M 198.7M USD | 36.50 | A$0.02 0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.98 USD |
-3.78
|
A$284.06M 198.44M USD | A$552.81K 386.18K USD | A$1.39 0.97 USD | A$1.49 1.04 USD | A$284.06M 198.44M USD | 0 | -A$0.06 -0.04 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
+0.56
|
A$280.23M 195.76M USD | A$11.85K 8.28K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$280.23M 195.76M USD | 44.50 | A$0.02 0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$279.87M 195.51M USD | A$2.81M 1.96M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$279.87M 195.51M USD | 0 | -A$0.02 -0.01 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.81 0.56 USD |
0
|
A$279.81M 195.46M USD | A$3.45K 2.41K USD | A$0.81 0.56 USD | A$0.81 0.57 USD | A$279.81M 195.46M USD | 0 | -A$0.07 -0.04 USD | ||
Count Limited
CUP.AX
AU
|
A$1.28 0.89 USD |
-8.57
|
A$277.13M 193.6M USD | A$314.98K 220.03K USD | A$1.28 0.89 USD | A$1.44 1.01 USD | A$277.13M 193.6M USD | 16.00 | A$0.08 0.06 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$276.61M 193.23M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-4.76
|
A$274.54M 191.79M USD | A$21.06M 14.71M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$274.54M 191.79M USD | 4.00 | A$0.02 0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.59 1.11 USD |
-7.56
|
A$272.08M 190.07M USD | A$110.23K 77.01K USD | A$1.53 1.07 USD | A$1.62 1.13 USD | A$272.08M 190.07M USD | 0 | -A$0.10 -0.06 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.87 1.31 USD |
-2.35
|
A$270.47M 188.94M USD | A$442.99K 309.46K USD | A$1.83 1.27 USD | A$1.89 1.32 USD | A$270.47M 188.94M USD | 26.71 | A$0.07 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
