Page de résultat 4 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.01 4.9 USD |
-4.63
|
A$595.71M 416.15M USD | A$717.60K 501.29K USD | A$6.49 4.53 USD | A$7.30 5.1 USD | A$595.71M 416.15M USD | 19.47 | A$0.36 0.25 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.34 0.24 USD |
-8.8
|
A$595.18M 415.77M USD | A$2.59M 1.81M USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$595.18M 415.77M USD | 0.76 | A$0.45 0.31 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.54 0.37 USD |
-1.83
|
A$590.13M 412.25M USD | A$48.79K 34.08K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$590.13M 412.25M USD | 26.75 | A$0.02 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$578.87M 404.38M USD | A$302.76K 211.5K USD | A$1.65 1.15 USD | A$1.70 1.18 USD | A$578.87M 404.38M USD | 33.69 | A$0.05 0.03 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.73 2.6 USD |
-1.19
|
A$576.01M 402.38M USD | A$152.19K 106.32K USD | A$3.66 2.56 USD | A$3.74 2.61 USD | A$576.01M 402.38M USD | 0 | -A$0.42 -0.2 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
+1.52
|
A$575.21M 401.83M USD | A$3.07K 2.14K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$575.21M 401.83M USD | 11.16 | A$0.15 0.1 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.07 2.84 USD |
-0.12
|
A$571.26M 399.07M USD | A$215.90K 150.82K USD | A$4.02 2.81 USD | A$4.13 2.89 USD | A$571.26M 399.07M USD | 19.35 | A$0.21 0.15 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.64 3.24 USD |
-0.43
|
A$562.17M 392.71M USD | A$31.20K 21.79K USD | A$4.62 3.23 USD | A$4.66 3.26 USD | A$562.17M 392.71M USD | 25.77 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.99 1.39 USD |
-0.25
|
A$556.96M 389.07M USD | A$170.60K 119.17K USD | A$1.97 1.38 USD | A$2.00 1.39 USD | A$556.96M 389.07M USD | 7.10 | A$0.28 0.2 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.15 0.8 USD |
-4.58
|
A$548.07M 382.86M USD | A$2.78M 1.94M USD | A$1.14 0.79 USD | A$1.20 0.84 USD | A$548.07M 382.86M USD | 0 | -A$0.43 -0.3 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.33 0.93 USD |
+0.76
|
A$547.78M 382.66M USD | A$183.02K 127.85K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$547.78M 382.66M USD | 19.00 | A$0.07 0.05 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.70 3.98 USD |
-1.55
|
A$545.00M 380.72M USD | A$73.01K 51K USD | A$5.49 3.84 USD | A$5.97 4.17 USD | A$545.00M 380.72M USD | 14.24 | A$0.40 0.28 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.31 3.71 USD |
-1.94
|
A$540.34M 377.47M USD | A$59.47K 41.54K USD | A$5.28 3.69 USD | A$5.45 3.81 USD | A$540.34M 377.47M USD | 8.28 | A$0.64 0.45 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.25 1.57 USD |
-1.32
|
A$538.40M 376.11M USD | A$6.77K 4.73K USD | A$2.24 1.56 USD | A$2.26 1.58 USD | A$538.40M 376.11M USD | 225.00 | A$0.01 0.006 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$533.77M 372.88M USD | A$1.85M 1.29M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$533.77M 372.88M USD | 0 | -A$0.03 -0.02 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.03 1.41 USD |
-3.11
|
A$527.69M 368.63M USD | A$653.75K 456.69K USD | A$2.00 1.4 USD | A$2.11 1.47 USD | A$527.69M 368.63M USD | 22.50 | A$0.09 0.06 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.80 1.96 USD |
-1.06
|
A$522.25M 364.83M USD | A$69.07K 48.25K USD | A$2.76 1.93 USD | A$2.83 1.98 USD | A$522.25M 364.83M USD | 23.33 | A$0.12 0.08 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$517.06M 361.2M USD | A$30.75K 21.48K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$517.06M 361.2M USD | 38.50 | A$0.06 0.04 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.02 1.41 USD |
+2.02
|
A$513.85M 358.96M USD | A$1.01M 706.47K USD | A$1.95 1.36 USD | A$2.03 1.41 USD | A$513.85M 358.96M USD | 11.22 | A$0.18 0.13 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.22 0.85 USD |
-1.85
|
A$507.37M 354.43M USD | A$2.04M 1.42M USD | A$1.21 0.84 USD | A$1.25 0.87 USD | A$507.37M 354.43M USD | 122.20 | A$0.01 0.006 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.27 1.59 USD |
-1.3
|
A$505.21M 352.92M USD | A$125.14K 87.42K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$505.21M 352.92M USD | 0 | -A$0.16 -0.1 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
-0.59
|
A$504.75M 352.6M USD | A$164.13K 114.66K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$504.75M 352.6M USD | 9.38 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.88 4.11 USD |
+0.51
|
A$500.25M 349.46M USD | A$186.44K 130.24K USD | A$5.74 4.01 USD | A$5.91 4.13 USD | A$500.25M 349.46M USD | 7.73 | A$0.76 0.53 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.29 3 USD |
-0.69
|
A$499.99M 349.27M USD | A$215.56K 150.58K USD | A$4.18 2.92 USD | A$4.30 3 USD | A$499.99M 349.27M USD | 107.25 | A$0.04 0.03 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.74 0.52 USD |
-1.99
|
A$497.84M 347.77M USD | A$1.23M 860.95K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$497.84M 347.77M USD | 0 | -A$0.96 -0.6 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.18 USD |
-1.17
|
A$495.39M 346.07M USD | A$1.88M 1.31M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$495.39M 346.07M USD | 12.59 | A$0.02 0.01 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.48 1.03 USD |
+0.68
|
A$492.67M 344.16M USD | A$174.47K 121.88K USD | A$1.47 1.02 USD | A$1.48 1.03 USD | A$492.67M 344.16M USD | 9.21 | A$0.16 0.11 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.67 0.47 USD |
-5.35
|
A$489.87M 342.21M USD | A$1.53M 1.07M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$489.87M 342.21M USD | 5.59 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.69 1.18 USD |
-3.15
|
A$484.28M 338.31M USD | A$280.90K 196.23K USD | A$1.68 1.17 USD | A$1.74 1.22 USD | A$484.28M 338.31M USD | 3.52 | A$0.48 0.34 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.49 1.74 USD |
-1.58
|
A$470.02M 328.34M USD | A$23.72K 16.57K USD | A$2.49 1.74 USD | A$2.51 1.75 USD | A$470.02M 328.34M USD | 11.31 | A$0.22 0.15 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.63 10.22 USD |
-1.78
|
A$464.30M 324.35M USD | A$15.67K 10.94K USD | A$14.33 10.01 USD | A$14.89 10.4 USD | A$464.30M 324.35M USD | 58.50 | A$0.25 0.17 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.05 2.83 USD |
-1.22
|
A$461.01M 322.05M USD | A$44.72K 31.24K USD | A$3.98 2.78 USD | A$4.05 2.83 USD | A$461.01M 322.05M USD | 18.40 | A$0.22 0.15 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.78 2.64 USD |
-2.45
|
A$459.57M 321.04M USD | A$72.69K 50.78K USD | A$3.73 2.61 USD | A$3.92 2.74 USD | A$459.57M 321.04M USD | 9.93 | A$0.38 0.27 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.98 USD |
-1.41
|
A$449.04M 313.69M USD | A$92.81K 64.83K USD | A$1.37 0.96 USD | A$1.42 0.99 USD | A$449.04M 313.69M USD | 9.33 | A$0.15 0.1 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.41 3.78 USD |
0
|
A$447.61M 312.68M USD | A$1.00 0.7 USD | A$5.41 3.78 USD | A$5.41 3.78 USD | A$447.61M 312.68M USD | 7.61 | A$0.71 0.5 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.85 0.6 USD |
-6.37
|
A$443.06M 309.51M USD | A$1.35M 941.28K USD | A$0.84 0.58 USD | A$0.90 0.63 USD | A$443.06M 309.51M USD | 0 | -A$0.03 -0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.19 2.23 USD |
+1.92
|
A$436.54M 304.95M USD | A$2.00 1.4 USD | A$3.19 2.23 USD | A$3.19 2.23 USD | A$436.54M 304.95M USD | 18.76 | A$0.17 0.12 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.73 0.51 USD |
-4.61
|
A$436.30M 304.79M USD | A$414.59K 289.62K USD | A$0.72 0.5 USD | A$0.77 0.54 USD | A$436.30M 304.79M USD | 24.16 | A$0.03 0.02 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.50 1.04 USD |
-0.33
|
A$433.02M 302.49M USD | A$169.82K 118.63K USD | A$1.47 1.03 USD | A$1.51 1.05 USD | A$433.02M 302.49M USD | 8.30 | A$0.18 0.13 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.12 0.78 USD |
-3.03
|
A$432.77M 302.32M USD | A$431.22K 301.24K USD | A$1.10 0.77 USD | A$1.16 0.81 USD | A$432.77M 302.32M USD | 37.33 | A$0.03 0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.31 USD |
-3.95
|
A$430.78M 300.93M USD | A$1.21M 846.8K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$430.78M 300.93M USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.84 1.29 USD |
-3.41
|
A$421.99M 294.79M USD | A$8.98K 6.27K USD | A$1.84 1.28 USD | A$1.85 1.29 USD | A$421.99M 294.79M USD | 14.15 | A$0.13 0.09 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.54 1.77 USD |
-11.81
|
A$416.66M 291.07M USD | A$1.59M 1.11M USD | A$2.54 1.77 USD | A$2.80 1.96 USD | A$416.66M 291.07M USD | 0 | -A$0.17 -0.1 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$398.88M 278.64M USD | A$758.04K 529.54K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$398.88M 278.64M USD | 0 | -A$0.09 -0.06 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
+1.08
|
A$394.98M 275.92M USD | A$417.29K 291.5K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$394.98M 275.92M USD | 0 | -A$0.02 -0.01 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-5.62
|
A$389.87M 272.35M USD | A$826.72K 577.52K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$389.87M 272.35M USD | 0 | -A$0.03 -0.02 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.92 0.64 USD |
-2.66
|
A$385.39M 269.22M USD | A$168.30K 117.57K USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$385.39M 269.22M USD | 15.25 | A$0.06 0.04 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.12 0.78 USD |
-1.75
|
A$377.21M 263.51M USD | A$2.52K 1.76K USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$377.21M 263.51M USD | 0 | -A$0.07 -0.04 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.33 2.33 USD |
-0.3
|
A$374.49M 261.61M USD | A$30.82K 21.53K USD | A$3.25 2.27 USD | A$3.34 2.33 USD | A$374.49M 261.61M USD | 20.81 | A$0.16 0.11 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.55 1.78 USD |
-2.67
|
A$373.13M 260.66M USD | A$862.08K 602.22K USD | A$2.52 1.76 USD | A$2.71 1.89 USD | A$373.13M 260.66M USD | 18.21 | A$0.14 0.1 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.40 0.98 USD |
-2.44
|
A$372.55M 260.25M USD | A$275.20K 192.24K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$372.55M 260.25M USD | 4.11 | A$0.34 0.24 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.73 1.21 USD |
-0.86
|
A$368.96M 257.75M USD | A$65.16K 45.52K USD | A$1.70 1.19 USD | A$1.75 1.22 USD | A$368.96M 257.75M USD | 15.72 | A$0.11 0.08 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.30 5.1 USD |
-4.07
|
A$368.56M 257.46M USD | A$128.24K 89.59K USD | A$7.08 4.95 USD | A$7.60 5.31 USD | A$368.56M 257.46M USD | 11.23 | A$0.65 0.45 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.84 4.08 USD |
0
|
A$368.40M 257.35M USD | A$60.14K 42.01K USD | A$5.78 4.04 USD | A$5.90 4.12 USD | A$368.40M 257.35M USD | 10.81 | A$0.54 0.38 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
-2.5
|
A$368.29M 257.28M USD | A$68.87K 48.11K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$368.29M 257.28M USD | 0 | -A$0.03 -0.02 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$367.84M 256.96M USD | A$245.39K 171.42K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$367.84M 256.96M USD | 0 | -A$0.01 -0.006 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.66 1.85 USD |
-0.56
|
A$366.32M 255.9M USD | A$234.54K 163.84K USD | A$2.59 1.81 USD | A$2.67 1.87 USD | A$366.32M 255.9M USD | 17.69 | A$0.15 0.1 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$363.77M 254.12M USD | A$1.59M 1.11M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$363.77M 254.12M USD | 20.50 | A$0.01 0.006 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.37 1.66 USD |
+0.42
|
A$363.36M 253.83M USD | A$68.47K 47.83K USD | A$2.34 1.63 USD | A$2.37 1.66 USD | A$363.36M 253.83M USD | 9.87 | A$0.24 0.17 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.29 0.9 USD |
-1.53
|
A$362.93M 253.53M USD | A$105.12K 73.43K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$362.93M 253.53M USD | 0 | A$0.00 0 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$361.99M 252.87M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.92 0.64 USD |
-5.92
|
A$359.73M 251.3M USD | A$2.74M 1.92M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$359.73M 251.3M USD | 0 | -A$0.07 -0.04 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.67 1.87 USD |
-0.37
|
A$358.30M 250.29M USD | A$54.22K 37.88K USD | A$2.66 1.86 USD | A$2.68 1.87 USD | A$358.30M 250.29M USD | 6.51 | A$0.41 0.29 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.67 0.47 USD |
-2.63
|
A$355.59M 248.4M USD | A$267.30K 186.73K USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$355.59M 248.4M USD | 16.67 | A$0.04 0.03 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.74 0.51 USD |
-8.13
|
A$352.61M 246.32M USD | A$1.49M 1.04M USD | A$0.73 0.51 USD | A$0.81 0.56 USD | A$352.61M 246.32M USD | 0 | -A$0.02 -0.01 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.27 0.19 USD |
-10
|
A$351.51M 245.55M USD | A$2.52M 1.76M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$351.51M 245.55M USD | 0 | -A$0.02 -0.01 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-5.64
|
A$346.01M 241.71M USD | A$2.25M 1.57M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$346.01M 241.71M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.97 2.07 USD |
-2.62
|
A$345.58M 241.41M USD | A$28.11K 19.64K USD | A$2.93 2.05 USD | A$3.04 2.12 USD | A$345.58M 241.41M USD | 7.24 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.61 0.42 USD |
-2.42
|
A$339.70M 237.3M USD | A$23.78K 16.61K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$339.70M 237.3M USD | 15.12 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
0
|
A$331.85M 231.82M USD | A$401.09K 280.19K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$331.85M 231.82M USD | 10.25 | A$0.06 0.04 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.44 0.31 USD |
-7.99
|
A$323.76M 226.17M USD | A$6.10M 4.26M USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$323.76M 226.17M USD | 0 | -A$0.03 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
-4.04
|
A$321.18M 224.37M USD | A$1.07M 749.24K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$321.18M 224.37M USD | 0 | -A$0.01 -0.006 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
0
|
A$320.38M 223.81M USD | A$45.56K 31.83K USD | A$0.81 0.57 USD | A$0.81 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$320.19M 223.67M USD | A$4.11M 2.87M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$320.19M 223.67M USD | 0 | -A$0.16 -0.1 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.71 0.5 USD |
-14.46
|
A$316.87M 221.35M USD | A$40.17K 28.06K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$316.87M 221.35M USD | 0 | -A$0.02 -0.01 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.47 0.33 USD |
-5.05
|
A$314.45M 219.67M USD | A$359.99K 251.47K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$314.45M 219.67M USD | 0 | -A$0.01 -0.006 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.74 USD |
-2.74
|
A$314.05M 219.38M USD | A$72.83K 50.88K USD | A$1.07 0.74 USD | A$1.10 0.76 USD | A$314.05M 219.38M USD | 7.60 | A$0.14 0.1 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.01 0.7 USD |
-1.47
|
A$313.82M 219.22M USD | A$4.00K 2.79K USD | A$1.01 0.7 USD | A$1.02 0.71 USD | A$313.82M 219.22M USD | 0 | -A$0.04 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.60 1.11 USD |
-0.31
|
A$312.73M 218.46M USD | A$52.96K 37K USD | A$1.58 1.1 USD | A$1.62 1.13 USD | A$312.73M 218.46M USD | 0 | -A$0.06 -0.04 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.27 2.28 USD |
-1.21
|
A$312.40M 218.24M USD | A$103.61K 72.38K USD | A$3.20 2.24 USD | A$3.29 2.3 USD | A$312.40M 218.24M USD | 29.72 | A$0.11 0.08 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$310.52M 216.92M USD | A$2.40M 1.68M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$310.52M 216.92M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$307.46M 214.78M USD | A$5.09M 3.56M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$307.46M 214.78M USD | 0 | -A$0.01 -0.006 USD | ||
Count Limited
CUP.AX
AU
|
A$1.41 0.99 USD |
+0.86
|
A$305.71M 213.56M USD | A$129.21K 90.26K USD | A$1.40 0.98 USD | A$1.44 1.01 USD | A$305.71M 213.56M USD | 17.64 | A$0.08 0.06 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-1.99
|
A$299.07M 208.92M USD | A$5.50M 3.85M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$299.07M 208.92M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$293.51M 205.04M USD | A$6.03M 4.21M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$293.51M 205.04M USD | 0 | A$0.00 0 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
-1.71
|
A$291.06M 203.32M USD | A$603.22K 421.39K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$291.06M 203.32M USD | 37.35 | A$0.02 0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.44 0.31 USD |
-7.37
|
A$288.62M 201.62M USD | A$940.49K 656.99K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$288.62M 201.62M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$287.50M 200.84M USD | A$746.92K 521.77K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$287.50M 200.84M USD | 0 | -A$0.02 -0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.59 0.41 USD |
-2.5
|
A$285.17M 199.21M USD | A$699.67K 488.77K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$285.17M 199.21M USD | 58.50 | A$0.01 0.006 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.98 USD |
-3.78
|
A$284.06M 198.44M USD | A$348.28K 243.3K USD | A$1.40 0.97 USD | A$1.49 1.04 USD | A$284.06M 198.44M USD | 0 | -A$0.06 -0.04 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.81 0.56 USD |
+0.25
|
A$280.50M 195.95M USD | A$3.04K 2.13K USD | A$0.81 0.56 USD | A$0.81 0.57 USD | A$280.50M 195.95M USD | 0 | -A$0.07 -0.04 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
+0.56
|
A$280.23M 195.76M USD | A$320.00 223.54 USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$280.23M 195.76M USD | 44.50 | A$0.02 0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
-8.51
|
A$273.51M 191.06M USD | A$1.23M 858.12K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$273.51M 191.06M USD | 0 | -A$0.02 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-5.92
|
A$271.11M 189.39M USD | A$16.49M 11.52M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$271.11M 189.39M USD | 3.95 | A$0.02 0.01 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.65 0.45 USD |
-0.77
|
A$271.07M 189.36M USD | A$148.44K 103.69K USD | A$0.64 0.44 USD | A$0.68 0.47 USD | A$271.07M 189.36M USD | 32.25 | A$0.02 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.37 0.26 USD |
-2.1
|
A$270.14M 188.71M USD | A$1.24M 865.68K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$270.14M 188.71M USD | 0 | -A$0.56 -0.3 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.97 0.68 USD |
-1.02
|
A$269.17M 188.03M USD | A$1.36M 947.6K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$269.17M 188.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
