결과 페이지 4 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cedar Woods Properties Limited
CWP.AX
AU
|
A$7.01 4.64 USD |
+2.86
|
A$595.96M 394.44M USD | A$38.57K 25.53K USD | A$6.80 4.5 USD | A$7.02 4.65 USD | A$595.96M 394.44M USD | 8.05 | A$0.87 0.58 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$1.79 1.18 USD |
+6.57
|
A$595.94M 394.42M USD | A$231.09K 152.95K USD | A$1.75 1.15 USD | A$1.81 1.19 USD | A$595.94M 394.42M USD | 0 | -A$0.10 -0.06 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.14 1.41 USD |
-6.36
|
A$594.25M 393.31M USD | A$3.19M 2.11M USD | A$2.10 1.39 USD | A$2.29 1.52 USD | A$594.25M 393.31M USD | 71.16 | A$0.03 0.02 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.67 1.11 USD |
-0.6
|
A$590.14M 390.59M USD | A$121.58K 80.47K USD | A$1.64 1.08 USD | A$1.68 1.11 USD | A$590.14M 390.59M USD | 0 | -A$0.11 -0.07 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.18 1.44 USD |
+0.93
|
A$578.15M 382.65M USD | A$264.91K 175.33K USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$578.15M 382.65M USD | 12.82 | A$0.17 0.11 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.42 0.27 USD |
+1.22
|
A$576.75M 381.73M USD | A$648.18K 429K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$576.75M 381.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.72 1.14 USD |
+0.88
|
A$572.27M 378.76M USD | A$323.91K 214.38K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$572.27M 378.76M USD | 9.52 | A$0.18 0.12 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.9 USD |
+1.12
|
A$556.82M 368.54M USD | A$97.94K 64.82K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$556.82M 368.54M USD | 10.42 | A$0.13 0.09 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.90 2.58 USD |
+2.36
|
A$554.22M 366.81M USD | A$385.14K 254.91K USD | A$3.81 2.52 USD | A$3.93 2.6 USD | A$554.22M 366.81M USD | 18.57 | A$0.21 0.14 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.93 0.61 USD |
+0.76
|
A$553.73M 366.49M USD | A$514.28K 340.38K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$553.73M 366.49M USD | 8.42 | A$0.11 0.07 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.56 0.37 USD |
+6.73
|
A$547.10M 362.1M USD | A$152.74K 101.09K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$547.10M 362.1M USD | 0 | A$0.00 0 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.51 2.98 USD |
0
|
A$545.03M 360.73M USD | A$53.66K 35.51K USD | A$4.50 2.98 USD | A$4.59 3.04 USD | A$545.03M 360.73M USD | 23.73 | A$0.19 0.13 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.50 4.3 USD |
+2.69
|
A$542.68M 359.18M USD | A$42.27K 27.98K USD | A$6.38 4.22 USD | A$6.68 4.42 USD | A$542.68M 359.18M USD | 21.66 | A$0.30 0.2 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.03 0.68 USD |
+4.59
|
A$540.63M 357.82M USD | A$795.65K 526.61K USD | A$0.97 0.64 USD | A$1.08 0.71 USD | A$540.63M 357.82M USD | 34.16 | A$0.03 0.02 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.39 1.58 USD |
-0.42
|
A$535.02M 354.11M USD | A$523.94K 346.77K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$535.02M 354.11M USD | 39.83 | A$0.06 0.04 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.56 1.03 USD |
+2.98
|
A$534.00M 353.43M USD | A$153.54K 101.62K USD | A$1.52 1.01 USD | A$1.56 1.03 USD | A$534.00M 353.43M USD | 11.10 | A$0.14 0.09 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.37 0.91 USD |
+6.61
|
A$533.61M 353.18M USD | A$1.08M 713.1K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$533.61M 353.18M USD | 0 | -A$0.06 -0.03 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.58 1.04 USD |
-1.56
|
A$530.45M 351.08M USD | A$9.62K 6.37K USD | A$1.58 1.04 USD | A$1.60 1.06 USD | A$530.45M 351.08M USD | 0 | -A$0.06 -0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.18 USD |
+2.69
|
A$524.88M 347.4M USD | A$252.35K 167.02K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$524.88M 347.4M USD | 13.34 | A$0.02 0.01 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$6.80 4.5 USD |
+0.07
|
A$521.32M 345.04M USD | A$42.38K 28.05K USD | A$6.74 4.46 USD | A$6.97 4.61 USD | A$521.32M 345.04M USD | 13.06 | A$0.52 0.34 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.00 0.66 USD |
-0.99
|
A$518.37M 343.09M USD | A$609.04K 403.1K USD | A$0.99 0.66 USD | A$1.04 0.69 USD | A$518.37M 343.09M USD | 6.66 | A$0.15 0.1 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.18 0.12 USD |
+9.38
|
A$508.66M 336.66M USD | A$7.75M 5.13M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$508.66M 336.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.78 1.17 USD |
+0.57
|
A$508.64M 336.65M USD | A$377.28K 249.7K USD | A$1.75 1.16 USD | A$1.83 1.21 USD | A$508.64M 336.65M USD | 7.39 | A$0.24 0.16 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.90 1.26 USD |
+6.76
|
A$506.81M 335.44M USD | A$848.16K 561.36K USD | A$1.81 1.19 USD | A$1.90 1.26 USD | A$506.81M 335.44M USD | 19.00 | A$0.10 0.07 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.84 1.21 USD |
+1.94
|
A$506.65M 335.33M USD | A$52.78K 34.93K USD | A$1.82 1.2 USD | A$1.84 1.22 USD | A$506.65M 335.33M USD | 9.65 | A$0.19 0.13 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.86 5.2 USD |
+0.38
|
A$497.77M 329.45M USD | A$88.05K 58.28K USD | A$7.82 5.18 USD | A$8.15 5.39 USD | A$497.77M 329.45M USD | 13.09 | A$0.60 0.4 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.62 0.41 USD |
+6.9
|
A$494.52M 327.3M USD | A$1.00M 663.03K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$494.52M 327.3M USD | 20.66 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.26 USD |
+3.16
|
A$494.50M 327.29M USD | A$1.50M 991.56K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$494.50M 327.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.29 0.19 USD |
+9.43
|
A$491.09M 325.03M USD | A$3.35M 2.22M USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$491.09M 325.03M USD | 9.66 | A$0.03 0.02 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.42 0.94 USD |
+4.81
|
A$479.33M 317.25M USD | A$292.68K 193.72K USD | A$1.36 0.9 USD | A$1.42 0.94 USD | A$479.33M 317.25M USD | 35.37 | A$0.04 0.03 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.21 2.79 USD |
+4.21
|
A$479.22M 317.18M USD | A$85.80K 56.79K USD | A$4.10 2.71 USD | A$4.21 2.79 USD | A$479.22M 317.18M USD | 20.04 | A$0.21 0.14 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.26 0.17 USD |
-1.92
|
A$478.95M 316.99M USD | A$887.57K 587.44K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$478.95M 316.99M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.45 0.3 USD |
+2.73
|
A$476.66M 315.48M USD | A$1.29M 853.55K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$476.66M 315.48M USD | 0 | -A$0.02 -0.01 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.65 1.09 USD |
+0.92
|
A$476.46M 315.35M USD | A$9.49K 6.28K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$476.46M 315.35M USD | 1.00 | A$1.63 1.08 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.66 11.69 USD |
+1.03
|
A$473.15M 313.16M USD | A$12.84K 8.5K USD | A$17.10 11.32 USD | A$17.95 11.88 USD | A$473.15M 313.16M USD | 11.39 | A$1.55 1.03 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.43 1.61 USD |
+2.75
|
A$472.96M 313.03M USD | A$61.80K 40.9K USD | A$2.38 1.58 USD | A$2.46 1.63 USD | A$472.96M 313.03M USD | 0 | -A$0.05 -0.03 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.13 0.75 USD |
+1.35
|
A$469.15M 310.51M USD | A$2.63M 1.74M USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$469.15M 310.51M USD | 0 | -A$0.08 -0.05 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.76 1.83 USD |
+0.36
|
A$468.88M 310.33M USD | A$856.92K 567.16K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$468.88M 310.33M USD | 30.66 | A$0.09 0.06 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.63 3.73 USD |
0
|
A$465.81M 308.3M USD | A$6.04K 4K USD | A$5.48 3.63 USD | A$5.63 3.73 USD | A$465.81M 308.3M USD | 9.22 | A$0.61 0.4 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.83 0.55 USD |
+7.1
|
A$454.72M 300.96M USD | A$174.16K 115.27K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$454.72M 300.96M USD | 0 | -A$0.03 -0.01 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.26 0.17 USD |
+0.77
|
A$453.46M 300.12M USD | A$3.27M 2.17M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$453.46M 300.12M USD | 0 | -A$0.18 -0.1 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.25 USD |
+7.14
|
A$448.94M 297.13M USD | A$2.74M 1.81M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$448.94M 297.13M USD | 6.25 | A$0.06 0.04 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.77 USD |
+0.87
|
A$448.83M 297.06M USD | A$73.39K 48.57K USD | A$1.16 0.77 USD | A$1.17 0.77 USD | A$448.83M 297.06M USD | 12.94 | A$0.09 0.06 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.90 5.89 USD |
+0.56
|
A$448.81M 297.05M USD | A$39.50K 26.15K USD | A$8.80 5.82 USD | A$9.00 5.96 USD | A$448.81M 297.05M USD | 13.90 | A$0.64 0.42 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.45 0.96 USD |
+3.57
|
A$446.06M 295.23M USD | A$84.58K 55.98K USD | A$1.45 0.96 USD | A$1.48 0.98 USD | A$446.06M 295.23M USD | 3.29 | A$0.44 0.29 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.63 1.08 USD |
+0.31
|
A$442.97M 293.18M USD | A$54.53K 36.09K USD | A$1.60 1.06 USD | A$1.66 1.1 USD | A$442.97M 293.18M USD | 10.86 | A$0.15 0.1 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.91 USD |
0
|
A$441.02M 291.89M USD | A$17.85K 11.82K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$441.02M 291.89M USD | 12.50 | A$0.11 0.07 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.08 USD |
-11.54
|
A$440.06M 291.26M USD | A$14.86M 9.83M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$440.06M 291.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.63 USD |
0
|
A$438.07M 289.94M USD | A$45.61K 30.19K USD | A$2.44 1.61 USD | A$2.46 1.63 USD | A$438.07M 289.94M USD | 27.33 | A$0.09 0.06 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$437.52M 289.58M USD | A$1.49M 988.45K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$437.52M 289.58M USD | 12.50 | A$0.02 0.01 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.83 1.21 USD |
-3.17
|
A$437.07M 289.28M USD | A$280.00 185.32 USD | A$1.83 1.21 USD | A$1.83 1.21 USD | A$437.07M 289.28M USD | 183.00 | A$0.01 0.006 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.18 0.12 USD |
+5.88
|
A$435.56M 288.28M USD | A$1.03M 682.12K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$435.56M 288.28M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$430.45M 284.9M USD | A$774.62K 512.69K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$430.45M 284.9M USD | 0 | A$0.00 0 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.08 2.04 USD |
0
|
A$424.96M 281.26M USD | A$27.53K 18.22K USD | A$3.03 2.01 USD | A$3.11 2.06 USD | A$424.96M 281.26M USD | 20.53 | A$0.15 0.1 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.39 0.25 USD |
0
|
A$424.68M 281.07M USD | A$273.74K 181.18K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$424.68M 281.07M USD | 12.83 | A$0.03 0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$422.88M 279.88M USD | A$2.50M 1.65M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$422.88M 279.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.80 0.53 USD |
-0.62
|
A$422.17M 279.41M USD | A$367.95K 243.53K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$422.17M 279.41M USD | 15.90 | A$0.05 0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.19 1.45 USD |
+1.16
|
A$410.06M 271.4M USD | A$77.81K 51.5K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$410.06M 271.4M USD | 15.60 | A$0.14 0.09 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.62 0.41 USD |
+4.24
|
A$407.55M 269.74M USD | A$1.38M 916.18K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$407.55M 269.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.74 8.43 USD |
+1.03
|
A$401.22M 265.55M USD | A$5.58K 3.69K USD | A$12.61 8.35 USD | A$12.88 8.52 USD | A$401.22M 265.55M USD | 55.39 | A$0.23 0.15 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
-0.39
|
A$398.82M 263.96M USD | A$84.13K 55.68K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$398.82M 263.96M USD | 63.50 | A$0.01 0.006 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.35 0.89 USD |
+0.37
|
A$397.35M 262.99M USD | A$202.96K 134.33K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$397.35M 262.99M USD | 10.38 | A$0.13 0.09 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.22 USD |
+1.52
|
A$395.44M 261.73M USD | A$120.59K 79.81K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$395.44M 261.73M USD | 0 | -A$0.03 -0.01 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.43 USD |
+0.77
|
A$393.78M 260.62M USD | A$742.33K 491.32K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$393.78M 260.62M USD | 10.91 | A$0.06 0.04 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.07 2.69 USD |
+2.26
|
A$389.18M 257.58M USD | A$104.70K 69.3K USD | A$3.98 2.63 USD | A$4.14 2.74 USD | A$389.18M 257.58M USD | 0 | -A$0.41 -0.2 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.38 0.91 USD |
+0.36
|
A$386.84M 256.03M USD | A$153.94K 101.89K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$386.84M 256.03M USD | 9.16 | A$0.15 0.1 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$385.14M 254.9M USD | A$2.43M 1.61M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$385.14M 254.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.70 0.46 USD |
-0.71
|
A$385.12M 254.9M USD | A$135.33K 89.57K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$385.12M 254.9M USD | 0 | -A$0.18 -0.1 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.49 1.65 USD |
+1.63
|
A$382.85M 253.4M USD | A$47.46K 31.41K USD | A$2.47 1.63 USD | A$2.52 1.67 USD | A$382.85M 253.4M USD | 8.89 | A$0.28 0.19 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.79 1.18 USD |
+4.08
|
A$380.27M 251.68M USD | A$69.04K 45.69K USD | A$1.76 1.16 USD | A$1.84 1.21 USD | A$380.27M 251.68M USD | 8.11 | A$0.22 0.15 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.87 1.24 USD |
+1.08
|
A$378.08M 250.23M USD | A$134.02K 88.7K USD | A$1.86 1.23 USD | A$1.94 1.28 USD | A$378.08M 250.23M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.37 USD |
+6.6
|
A$370.62M 245.3M USD | A$461.73K 305.6K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$370.62M 245.3M USD | 0 | -A$0.05 -0.03 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.61 1.07 USD |
+2.03
|
A$369.70M 244.69M USD | A$114.31K 75.66K USD | A$1.61 1.07 USD | A$1.75 1.15 USD | A$369.70M 244.69M USD | 13.43 | A$0.12 0.08 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
+6.98
|
A$369.40M 244.49M USD | A$451.59K 298.88K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$369.40M 244.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.62 1.73 USD |
0
|
A$357.48M 236.6M USD | A$43.25K 28.62K USD | A$2.62 1.73 USD | A$2.66 1.76 USD | A$357.48M 236.6M USD | 5.95 | A$0.44 0.29 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.32 0.21 USD |
+3.23
|
A$351.29M 232.5M USD | A$2.57M 1.7M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$351.29M 232.5M USD | 0 | -A$0.10 -0.06 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.72 0.48 USD |
+3.6
|
A$350.98M 232.3M USD | A$318.79K 211K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$350.98M 232.3M USD | 18.00 | A$0.04 0.03 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.26 0.17 USD |
+4.08
|
A$350.43M 231.93M USD | A$816.10K 540.14K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$350.43M 231.93M USD | 0 | -A$0.04 -0.02 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.14 USD |
-2.27
|
A$349.93M 231.6M USD | A$257.62K 170.5K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$349.93M 231.6M USD | 21.50 | A$0.01 0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.11 2.06 USD |
+1.3
|
A$349.75M 231.48M USD | A$55.03K 36.42K USD | A$3.04 2.01 USD | A$3.15 2.08 USD | A$349.75M 231.48M USD | 22.21 | A$0.14 0.09 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.47 0.31 USD |
+4.44
|
A$346.32M 229.21M USD | A$1.26M 833.58K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$346.32M 229.21M USD | 0 | -A$0.12 -0.07 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.27 0.84 USD |
+8.55
|
A$345.10M 228.41M USD | A$227.69K 150.7K USD | A$1.25 0.82 USD | A$1.28 0.84 USD | A$345.10M 228.41M USD | 0 | -A$0.11 -0.07 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+6.36
|
A$344.67M 228.12M USD | A$2.04M 1.35M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$344.67M 228.12M USD | 11.69 | A$0.01 0.006 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.93 1.94 USD |
+1.74
|
A$340.55M 225.4M USD | A$3.68K 2.43K USD | A$2.93 1.94 USD | A$2.96 1.96 USD | A$340.55M 225.4M USD | 29.30 | A$0.10 0.07 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.41 USD |
+1.63
|
A$337.39M 223.3M USD | A$83.36K 55.17K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$337.39M 223.3M USD | 8.92 | A$0.07 0.05 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.53 USD |
-1.23
|
A$336.51M 222.72M USD | A$1.09M 721.29K USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.96 0.64 USD |
-1.03
|
A$333.68M 220.85M USD | A$8.32K 5.5K USD | A$0.96 0.64 USD | A$0.97 0.64 USD | A$333.68M 220.85M USD | 0 | -A$0.07 -0.04 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.27 USD |
+3.75
|
A$330.56M 218.78M USD | A$235.04K 155.56K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$330.56M 218.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.55 USD |
0
|
A$328.29M 217.28M USD | A$216.13K 143.05K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$328.29M 217.28M USD | 6.91 | A$0.12 0.08 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.25 0.83 USD |
+1.63
|
A$322.22M 213.26M USD | A$39.66K 26.25K USD | A$1.25 0.82 USD | A$1.25 0.83 USD | A$322.22M 213.26M USD | 31.25 | A$0.04 0.03 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$317.05M 209.84M USD | A$1.77M 1.17M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.03 7.3 USD |
+0.27
|
A$311.12M 205.92M USD | A$26.45K 17.5K USD | A$11.00 7.28 USD | A$11.07 7.33 USD | A$311.12M 205.92M USD | 0 | -A$1.06 -0.7 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.55 0.36 USD |
+6.86
|
A$308.80M 204.38M USD | A$512.73K 339.35K USD | A$0.54 0.36 USD | A$0.59 0.39 USD | A$308.80M 204.38M USD | 0 | -A$0.03 -0.01 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.45 0.96 USD |
-0.69
|
A$308.18M 203.97M USD | A$24.75K 16.38K USD | A$1.42 0.94 USD | A$1.46 0.97 USD | A$308.18M 203.97M USD | 14.45 | A$0.10 0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.26 1.5 USD |
+2.73
|
A$306.21M 202.67M USD | A$11.23K 7.43K USD | A$2.20 1.46 USD | A$2.26 1.5 USD | A$306.21M 202.67M USD | 113.00 | A$0.02 0.01 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.26 0.17 USD |
+4
|
A$304.72M 201.68M USD | A$27.78K 18.38K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$304.72M 201.68M USD | 0 | -A$0.03 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.12 0.74 USD |
+6.35
|
A$301.01M 199.23M USD | A$2.63M 1.74M USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$301.01M 199.23M USD | 0 | -A$0.12 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||