Pagina di risultati 4 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EQT Holdings Limited
EQT.AX
AU
|
A$22.34 15.61 USD |
-1.15
|
A$599.46M 418.76M USD | A$30.16K 21.07K USD | A$22.28 15.56 USD | A$22.91 16 USD | A$599.46M 418.76M USD | 17.59 | A$1.27 0.89 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.54 0.38 USD |
0
|
A$595.65M 416.1M USD | A$106.89K 74.67K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$595.65M 416.1M USD | 27.00 | A$0.02 0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.28 USD |
-0.73
|
A$590.96M 412.83M USD | A$5.13M 3.58M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$590.96M 412.83M USD | 0 | -A$0.03 -0.02 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.02 4.21 USD |
+2.56
|
A$575.59M 402.09M USD | A$61.68K 43.08K USD | A$5.90 4.12 USD | A$6.05 4.23 USD | A$575.59M 402.09M USD | 15.43 | A$0.39 0.27 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
+0.3
|
A$575.21M 401.83M USD | A$102.00 71.25 USD | A$1.67 1.17 USD | A$1.68 1.17 USD | A$575.21M 401.83M USD | 11.16 | A$0.15 0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.70 4.68 USD |
-5.23
|
A$569.37M 397.74M USD | A$129.35K 90.36K USD | A$6.62 4.62 USD | A$7.02 4.9 USD | A$569.37M 397.74M USD | 18.61 | A$0.36 0.25 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.63 3.23 USD |
+0.43
|
A$560.96M 391.87M USD | A$11.74K 8.2K USD | A$4.61 3.22 USD | A$4.65 3.25 USD | A$560.96M 391.87M USD | 25.72 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.00 1.39 USD |
+1.27
|
A$558.35M 390.05M USD | A$63.51K 44.37K USD | A$1.98 1.38 USD | A$2.00 1.39 USD | A$558.35M 390.05M USD | 7.38 | A$0.27 0.19 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.97 2.77 USD |
-0.75
|
A$557.91M 389.74M USD | A$119.94K 83.79K USD | A$3.94 2.75 USD | A$4.02 2.81 USD | A$557.91M 389.74M USD | 18.90 | A$0.21 0.15 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$553.96M 386.98M USD | A$53.36K 37.27K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$553.96M 386.98M USD | 19.21 | A$0.07 0.05 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.33 0.93 USD |
+3.11
|
A$550.14M 384.31M USD | A$1.78M 1.24M USD | A$1.27 0.89 USD | A$1.33 0.93 USD | A$550.14M 384.31M USD | 132.50 | A$0.01 0.006 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.92 2.04 USD |
+0.52
|
A$543.70M 379.81M USD | A$145.75K 101.81K USD | A$2.91 2.03 USD | A$2.95 2.06 USD | A$543.70M 379.81M USD | 24.29 | A$0.12 0.08 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.11 0.77 USD |
-2.47
|
A$529.88M 370.16M USD | A$1.63M 1.14M USD | A$1.09 0.76 USD | A$1.16 0.81 USD | A$529.88M 370.16M USD | 0 | -A$0.43 -0.3 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.18 3.62 USD |
-0.86
|
A$527.10M 368.22M USD | A$29.33K 20.49K USD | A$5.14 3.59 USD | A$5.35 3.74 USD | A$527.10M 368.22M USD | 8.08 | A$0.64 0.45 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.72 0.5 USD |
+0.99
|
A$522.68M 365.13M USD | A$1.41M 983.84K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$522.68M 365.13M USD | 5.97 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.81 1.26 USD |
-2.17
|
A$517.24M 361.33M USD | A$54.91K 38.36K USD | A$1.78 1.24 USD | A$1.86 1.3 USD | A$517.24M 361.33M USD | 3.68 | A$0.49 0.34 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.16 1.51 USD |
-2.7
|
A$516.86M 361.06M USD | A$179.62K 125.48K USD | A$2.16 1.51 USD | A$2.19 1.53 USD | A$516.86M 361.06M USD | 216.00 | A$0.01 0.006 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.30 0.21 USD |
-4.84
|
A$516.27M 360.65M USD | A$7.83M 5.47M USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$516.27M 360.65M USD | 0 | -A$0.03 -0.02 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.42 3.09 USD |
-0.9
|
A$515.14M 359.86M USD | A$176.61K 123.38K USD | A$4.37 3.05 USD | A$4.58 3.2 USD | A$515.14M 359.86M USD | 110.50 | A$0.04 0.03 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.97 1.38 USD |
-0.51
|
A$514.17M 359.18M USD | A$217.63K 152.03K USD | A$1.91 1.33 USD | A$2.02 1.41 USD | A$514.17M 359.18M USD | 21.88 | A$0.09 0.06 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$512.59M 358.08M USD | A$19.56K 13.67K USD | A$2.29 1.6 USD | A$2.31 1.61 USD | A$512.59M 358.08M USD | 38.16 | A$0.06 0.04 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.01 1.4 USD |
-1.72
|
A$510.04M 356.3M USD | A$478.98K 334.6K USD | A$1.95 1.36 USD | A$2.05 1.43 USD | A$510.04M 356.3M USD | 11.13 | A$0.18 0.13 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.6 USD |
+0.24
|
A$508.93M 355.52M USD | A$196.21K 137.07K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$508.93M 355.52M USD | 9.46 | A$0.09 0.06 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.75 0.52 USD |
-3.23
|
A$504.56M 352.47M USD | A$2.13M 1.49M USD | A$0.73 0.51 USD | A$0.79 0.55 USD | A$504.56M 352.47M USD | 0 | -A$0.96 -0.6 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.92 4.13 USD |
+0.25
|
A$503.22M 351.54M USD | A$82.16K 57.4K USD | A$5.90 4.12 USD | A$5.99 4.18 USD | A$503.22M 351.54M USD | 7.68 | A$0.77 0.54 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.51 1.05 USD |
0
|
A$502.69M 351.16M USD | A$217.03K 151.61K USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$502.69M 351.16M USD | 9.40 | A$0.16 0.11 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.24 1.56 USD |
-0.44
|
A$498.53M 348.26M USD | A$187.38K 130.9K USD | A$2.21 1.54 USD | A$2.27 1.59 USD | A$498.53M 348.26M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.23 2.95 USD |
+2.67
|
A$481.50M 336.36M USD | A$68.48K 47.84K USD | A$4.12 2.88 USD | A$4.25 2.97 USD | A$481.50M 336.36M USD | 19.22 | A$0.22 0.15 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.93 2.74 USD |
+1.42
|
A$477.83M 333.8M USD | A$52.63K 36.76K USD | A$3.88 2.71 USD | A$4.00 2.79 USD | A$477.83M 333.8M USD | 10.32 | A$0.38 0.27 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.50 1.75 USD |
0
|
A$471.91M 329.66M USD | A$11.45K 8K USD | A$2.50 1.75 USD | A$2.51 1.75 USD | A$471.91M 329.66M USD | 11.36 | A$0.22 0.15 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$471.80M 329.59M USD | A$723.51K 505.42K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.45 10.09 USD |
-1.7
|
A$458.75M 320.47M USD | A$4.79K 3.34K USD | A$14.11 9.86 USD | A$14.77 10.32 USD | A$458.75M 320.47M USD | 57.79 | A$0.25 0.17 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.98 USD |
0
|
A$449.04M 313.69M USD | A$32.04K 22.38K USD | A$1.39 0.97 USD | A$1.40 0.98 USD | A$449.04M 313.69M USD | 10.00 | A$0.14 0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
-2.21
|
A$448.95M 313.62M USD | A$3.34M 2.34M USD | A$1.54 1.08 USD | A$1.60 1.11 USD | A$448.95M 313.62M USD | 8.61 | A$0.18 0.13 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.21 2.24 USD |
+4.9
|
A$445.99M 311.55M USD | A$1.54M 1.08M USD | A$3.10 2.17 USD | A$3.31 2.31 USD | A$445.99M 311.55M USD | 20.06 | A$0.16 0.11 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.83 0.58 USD |
-1.19
|
A$431.84M 301.67M USD | A$409.36K 285.96K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$431.84M 301.67M USD | 0 | -A$0.03 -0.02 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.12 0.78 USD |
+1.36
|
A$430.84M 300.97M USD | A$132.14K 92.31K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$430.84M 300.97M USD | 37.16 | A$0.03 0.02 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.71 0.49 USD |
-0.42
|
A$425.47M 297.22M USD | A$353.73K 247.1K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$425.47M 297.22M USD | 23.56 | A$0.03 0.02 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.59 1.81 USD |
+1.77
|
A$424.05M 296.23M USD | A$516.15K 360.57K USD | A$2.48 1.73 USD | A$2.60 1.82 USD | A$424.05M 296.23M USD | 0 | -A$0.17 -0.1 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
+2.89
|
A$420.92M 294.04M USD | A$453.86K 317.05K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$420.92M 294.04M USD | 0 | A$0.00 0 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.81 1.26 USD |
+1.12
|
A$415.11M 289.98M USD | A$145.59K 101.71K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$415.11M 289.98M USD | 15.08 | A$0.12 0.08 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.00 2.1 USD |
0
|
A$410.54M 286.79M USD | A$183.00 127.84 USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$410.54M 286.79M USD | 18.75 | A$0.16 0.11 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.20 0.84 USD |
0
|
A$404.15M 282.33M USD | A$456.00 318.55 USD | A$1.15 0.8 USD | A$1.20 0.84 USD | A$404.15M 282.33M USD | 0 | -A$0.07 -0.04 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$401.63M 280.56M USD | A$74.37K 51.95K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
0
|
A$393.78M 275.08M USD | A$165.66K 115.72K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$393.78M 275.08M USD | 0 | -A$0.02 -0.01 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.45 2.41 USD |
-1.43
|
A$388.03M 271.06M USD | A$55.64K 38.87K USD | A$3.36 2.35 USD | A$3.52 2.46 USD | A$388.03M 271.06M USD | 20.29 | A$0.17 0.12 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.56 5.28 USD |
+1.34
|
A$381.68M 266.63M USD | A$87.26K 60.95K USD | A$7.41 5.18 USD | A$7.59 5.3 USD | A$381.68M 266.63M USD | 11.45 | A$0.66 0.46 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.10 0.07 USD |
+5.56
|
A$381.36M 266.41M USD | A$8.05M 5.63M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$381.36M 266.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.42 0.99 USD |
+1.43
|
A$377.47M 263.69M USD | A$137.71K 96.2K USD | A$1.37 0.96 USD | A$1.42 0.99 USD | A$377.47M 263.69M USD | 4.43 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
-1.41
|
A$373.23M 260.72M USD | A$27.96K 19.53K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$373.23M 260.72M USD | 15.90 | A$0.11 0.08 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
-0.74
|
A$373.16M 260.68M USD | A$1.96M 1.37M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$373.16M 260.68M USD | 0 | -A$0.03 -0.02 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.93 4.14 USD |
0
|
A$372.98M 260.55M USD | A$64.73K 45.22K USD | A$5.92 4.14 USD | A$6.00 4.19 USD | A$372.98M 260.55M USD | 10.98 | A$0.54 0.38 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.95 0.67 USD |
+0.74
|
A$371.43M 259.47M USD | A$872.53K 609.52K USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$371.43M 259.47M USD | 0 | -A$0.07 -0.04 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$371.01M 259.17M USD | A$311.62K 217.69K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$371.01M 259.17M USD | 14.66 | A$0.06 0.04 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
+1.99
|
A$367.84M 256.96M USD | A$415.65K 290.36K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$367.84M 256.96M USD | 0 | -A$0.01 -0.006 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
+0.29
|
A$366.25M 255.85M USD | A$107.05K 74.78K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$366.25M 255.85M USD | 17.17 | A$0.04 0.03 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
0
|
A$365.93M 255.63M USD | A$78.27K 54.67K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$365.93M 255.63M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$361.99M 252.87M USD | A$22.82K 15.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.62 1.83 USD |
+0.97
|
A$360.80M 252.04M USD | A$68.62K 47.94K USD | A$2.58 1.8 USD | A$2.63 1.84 USD | A$360.80M 252.04M USD | 17.43 | A$0.15 0.1 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
-0.19
|
A$358.97M 250.76M USD | A$23.40K 16.35K USD | A$2.67 1.87 USD | A$2.68 1.87 USD | A$358.97M 250.76M USD | 6.52 | A$0.41 0.29 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
0
|
A$358.77M 250.63M USD | A$2.23M 1.56M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$358.77M 250.63M USD | 0 | A$0.00 0 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$354.90M 247.92M USD | A$349.40K 244.08K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.27 1.59 USD |
-0.87
|
A$348.03M 243.12M USD | A$186.44K 130.24K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$348.03M 243.12M USD | 9.45 | A$0.24 0.17 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$346.15M 241.81M USD | A$3.15M 2.2M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$346.15M 241.81M USD | 0 | -A$0.17 -0.1 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.96 2.07 USD |
-1.33
|
A$344.48M 240.65M USD | A$22.93K 16.02K USD | A$2.95 2.06 USD | A$3.02 2.11 USD | A$344.48M 240.65M USD | 7.21 | A$0.41 0.29 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$339.94M 237.47M USD | A$75.61K 52.82K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$339.94M 237.47M USD | 10.50 | A$0.06 0.04 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.42 USD |
0
|
A$336.89M 235.34M USD | A$2.60K 1.82K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$336.89M 235.34M USD | 15.00 | A$0.04 0.03 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.18 0.13 USD |
+7.04
|
A$335.63M 234.46M USD | A$6.14M 4.29M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$335.63M 234.46M USD | 0 | -A$0.06 -0.04 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.42
|
A$333.38M 232.89M USD | A$20.60K 14.39K USD | A$1.18 0.82 USD | A$1.20 0.83 USD | A$333.38M 232.89M USD | 0 | A$0.00 0 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.74 0.52 USD |
-1.33
|
A$330.26M 230.71M USD | A$89.03K 62.19K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$330.26M 230.71M USD | 0 | -A$0.02 -0.01 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
+1.03
|
A$327.83M 229.01M USD | A$191.50K 133.78K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$327.83M 229.01M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
0
|
A$325.47M 227.37M USD | A$7.26M 5.07M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$325.47M 227.37M USD | 0 | -A$0.03 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$322.84M 225.52M USD | A$1.06M 739.3K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.35 2.34 USD |
0
|
A$320.05M 223.57M USD | A$73.61K 51.42K USD | A$3.32 2.32 USD | A$3.39 2.36 USD | A$320.05M 223.57M USD | 30.45 | A$0.11 0.08 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
0
|
A$319.68M 223.32M USD | A$388.94K 271.7K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$319.68M 223.32M USD | 0 | -A$0.01 -0.006 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
+0.25
|
A$317.21M 221.6M USD | A$29.11K 20.33K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$317.21M 221.6M USD | 6.68 | A$0.12 0.08 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.59 1.11 USD |
0
|
A$311.75M 217.78M USD | A$31.31K 21.87K USD | A$1.57 1.1 USD | A$1.65 1.15 USD | A$311.75M 217.78M USD | 0 | -A$0.06 -0.04 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.00 0.7 USD |
-1.97
|
A$310.70M 217.04M USD | A$59.24K 41.38K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$310.70M 217.04M USD | 0 | -A$0.04 -0.02 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.05 0.73 USD |
-1.41
|
A$309.62M 216.29M USD | A$491.09K 343.06K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$309.62M 216.29M USD | 8.07 | A$0.13 0.09 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$307.46M 214.78M USD | A$2.00M 1.4M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$307.46M 214.78M USD | 0 | -A$0.03 -0.02 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$302.76M 211.49M USD | A$1.74M 1.21M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$302.76M 211.49M USD | 0 | -A$0.02 -0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.46 1.02 USD |
+3.19
|
A$295.22M 206.23M USD | A$130.00K 90.81K USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$295.22M 206.23M USD | 0 | -A$0.06 -0.04 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$292.59M 204.39M USD | A$681.28K 475.92K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$292.59M 204.39M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$291.90M 203.91M USD | A$169.81K 118.63K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$291.90M 203.91M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$287.50M 200.84M USD | A$1.26M 877.9K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$287.50M 200.84M USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
0
|
A$283.21M 197.84M USD | A$484.69K 338.59K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$283.21M 197.84M USD | 0 | -A$0.56 -0.3 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$281.40M 196.58M USD | A$3.85M 2.69M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$281.40M 196.58M USD | 4.10 | A$0.02 0.01 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$280.75M 196.12M USD | A$13.96M 9.75M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$280.75M 196.12M USD | 0 | A$0.00 0 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$280.54M 195.97M USD | A$9.72M 6.79M USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$280.54M 195.97M USD | 36.00 | A$0.02 0.01 USD | ||
Count Limited
CUP.AX
AU
|
A$1.30 0.9 USD |
0
|
A$280.38M 195.87M USD | A$31.84K 22.24K USD | A$1.26 0.88 USD | A$1.37 0.96 USD | A$280.38M 195.87M USD | 16.18 | A$0.08 0.06 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.81 0.56 USD |
0
|
A$279.81M 195.46M USD | A$1.40K 980.09 USD | A$0.81 0.56 USD | A$0.81 0.57 USD | A$279.81M 195.46M USD | 0 | -A$0.07 -0.04 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.57 0.4 USD |
-0.52
|
A$278.83M 194.78M USD | A$138.69K 96.89K USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$278.83M 194.78M USD | 57.20 | A$0.01 0.006 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.62 1.13 USD |
-5.56
|
A$276.36M 193.06M USD | A$34.47K 24.08K USD | A$1.61 1.12 USD | A$1.72 1.2 USD | A$276.36M 193.06M USD | 0 | -A$0.10 -0.06 USD | ||
Appen Limited
APX.AX
AU
|
A$1.03 0.72 USD |
+1.48
|
A$276.33M 193.04M USD | A$715.23K 499.64K USD | A$1.00 0.7 USD | A$1.04 0.73 USD | A$276.33M 193.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.6 USD |
-0.57
|
A$272.35M 190.26M USD | A$164.51K 114.92K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$272.35M 190.26M USD | 43.25 | A$0.02 0.01 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.88 1.31 USD |
-0.27
|
A$271.91M 189.95M USD | A$94.91K 66.3K USD | A$1.87 1.31 USD | A$1.90 1.33 USD | A$271.91M 189.95M USD | 26.85 | A$0.07 0.05 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$271.07M 189.36M USD | A$293.17K 204.8K USD | A$0.64 0.45 USD | A$0.67 0.47 USD | A$271.07M 189.36M USD | 32.25 | A$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
