Pagina di risultati 4 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.07 4.94 USD |
-1.12
|
A$600.81M 419.71M USD | A$169.82K 118.63K USD | A$7.01 4.9 USD | A$7.35 5.13 USD | A$600.81M 419.71M USD | 19.63 | A$0.36 0.25 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$595.65M 416.1M USD | A$24.17K 16.88K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$595.65M 416.1M USD | 27.00 | A$0.02 0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
-3.53
|
A$595.32M 415.87M USD | A$7.15M 5M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$595.32M 415.87M USD | 0 | -A$0.03 -0.02 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.78 2.64 USD |
+2.16
|
A$584.52M 408.33M USD | A$136.11K 95.08K USD | A$3.72 2.6 USD | A$3.82 2.67 USD | A$584.52M 408.33M USD | 0 | -A$0.43 -0.3 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.67 1.17 USD |
-1.18
|
A$573.50M 400.63M USD | A$1.65K 1.15K USD | A$1.67 1.17 USD | A$1.69 1.18 USD | A$573.50M 400.63M USD | 11.13 | A$0.15 0.1 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.00 2.79 USD |
-0.74
|
A$562.13M 392.69M USD | A$247.01K 172.55K USD | A$3.96 2.77 USD | A$4.10 2.86 USD | A$562.13M 392.69M USD | 19.04 | A$0.21 0.15 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.87 4.1 USD |
+1.03
|
A$561.25M 392.07M USD | A$81.26K 56.76K USD | A$5.80 4.05 USD | A$5.95 4.16 USD | A$561.25M 392.07M USD | 15.05 | A$0.39 0.27 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.61 3.22 USD |
-0.22
|
A$558.53M 390.17M USD | A$30.14K 21.05K USD | A$4.59 3.21 USD | A$4.65 3.25 USD | A$558.53M 390.17M USD | 25.61 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
0
|
A$551.90M 385.54M USD | A$316.09K 220.81K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.97 1.38 USD |
-1.99
|
A$551.36M 385.16M USD | A$235.44K 164.47K USD | A$1.97 1.38 USD | A$2.00 1.4 USD | A$551.36M 385.16M USD | 7.29 | A$0.27 0.19 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.14 0.79 USD |
-1.73
|
A$543.28M 379.52M USD | A$3.75M 2.62M USD | A$1.11 0.78 USD | A$1.17 0.82 USD | A$543.28M 379.52M USD | 0 | -A$0.43 -0.3 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$542.52M 378.99M USD | A$2.14M 1.49M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$542.52M 378.99M USD | 0 | -A$0.03 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.90 2.03 USD |
+1.05
|
A$540.91M 377.86M USD | A$532.15K 371.74K USD | A$2.85 1.99 USD | A$2.92 2.04 USD | A$540.91M 377.86M USD | 24.16 | A$0.12 0.08 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.29 0.9 USD |
-3.38
|
A$533.53M 372.71M USD | A$3.54M 2.47M USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$533.53M 372.71M USD | 128.50 | A$0.01 0.006 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.22 3.65 USD |
-0.38
|
A$531.68M 371.42M USD | A$71.49K 49.94K USD | A$5.15 3.6 USD | A$5.26 3.67 USD | A$531.68M 371.42M USD | 8.15 | A$0.64 0.45 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.22 1.55 USD |
+1.83
|
A$531.22M 371.09M USD | A$20.52K 14.33K USD | A$2.16 1.51 USD | A$2.22 1.55 USD | A$531.22M 371.09M USD | 222.00 | A$0.01 0.006 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.85 1.29 USD |
-0.81
|
A$528.70M 369.33M USD | A$440.31K 307.59K USD | A$1.75 1.22 USD | A$1.88 1.31 USD | A$528.70M 369.33M USD | 3.76 | A$0.49 0.34 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.78 0.54 USD |
-1.27
|
A$521.38M 364.22M USD | A$2.15M 1.5M USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$521.38M 364.22M USD | 0 | -A$0.96 -0.6 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.46 3.12 USD |
+4.45
|
A$519.80M 363.11M USD | A$624.09K 435.97K USD | A$4.25 2.97 USD | A$4.46 3.12 USD | A$519.80M 363.11M USD | 111.50 | A$0.04 0.03 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.04 1.43 USD |
0
|
A$518.94M 362.52M USD | A$162.97K 113.85K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$518.94M 362.52M USD | 11.33 | A$0.18 0.13 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.5 USD |
-2.07
|
A$517.58M 361.56M USD | A$3.48M 2.43M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$517.58M 361.56M USD | 5.91 | A$0.12 0.08 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.98 1.38 USD |
-1
|
A$516.78M 361M USD | A$110.12K 76.92K USD | A$1.97 1.38 USD | A$2.02 1.41 USD | A$516.78M 361M USD | 22.00 | A$0.09 0.06 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.30 1.61 USD |
0
|
A$514.82M 359.64M USD | A$89.07K 62.22K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$514.82M 359.64M USD | 38.33 | A$0.06 0.04 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
-0.58
|
A$507.74M 354.69M USD | A$492.07K 343.74K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$507.74M 354.69M USD | 9.44 | A$0.09 0.06 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.51 1.05 USD |
+0.67
|
A$502.69M 351.16M USD | A$306.31K 213.98K USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$502.69M 351.16M USD | 9.40 | A$0.16 0.11 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.90 4.12 USD |
0
|
A$501.95M 350.64M USD | A$160.73K 112.28K USD | A$5.86 4.09 USD | A$5.94 4.15 USD | A$501.95M 350.64M USD | 7.66 | A$0.77 0.54 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.25 1.57 USD |
0
|
A$500.76M 349.81M USD | A$196.48K 137.25K USD | A$2.23 1.56 USD | A$2.27 1.59 USD | A$500.76M 349.81M USD | 0 | -A$0.16 -0.1 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.50 1.75 USD |
-0.79
|
A$471.91M 329.66M USD | A$33.50K 23.4K USD | A$2.50 1.75 USD | A$2.51 1.75 USD | A$471.91M 329.66M USD | 11.36 | A$0.22 0.15 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.87 2.7 USD |
-1.28
|
A$471.13M 329.12M USD | A$112.38K 78.5K USD | A$3.81 2.66 USD | A$3.99 2.79 USD | A$471.13M 329.12M USD | 10.18 | A$0.38 0.27 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.12 2.88 USD |
-1.44
|
A$468.98M 327.61M USD | A$116.70K 81.52K USD | A$4.11 2.87 USD | A$4.24 2.96 USD | A$468.98M 327.61M USD | 18.72 | A$0.22 0.15 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.70 10.27 USD |
+0.41
|
A$466.68M 326.01M USD | A$44.54K 31.11K USD | A$14.10 9.85 USD | A$14.70 10.27 USD | A$466.68M 326.01M USD | 58.79 | A$0.25 0.17 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$461.97M 322.72M USD | A$1.29M 900.06K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$461.97M 322.72M USD | 11.75 | A$0.02 0.01 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.59 1.11 USD |
+3.59
|
A$459.08M 320.7M USD | A$80.42K 56.18K USD | A$1.52 1.06 USD | A$1.59 1.11 USD | A$459.08M 320.7M USD | 8.80 | A$0.18 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.98 USD |
+0.36
|
A$449.04M 313.69M USD | A$58.35K 40.76K USD | A$1.39 0.97 USD | A$1.40 0.98 USD | A$449.04M 313.69M USD | 10.00 | A$0.14 0.1 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.39 3.76 USD |
+0.28
|
A$445.54M 311.24M USD | A$10.08K 7.04K USD | A$5.36 3.74 USD | A$5.39 3.76 USD | A$445.54M 311.24M USD | 7.47 | A$0.72 0.5 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.84 0.59 USD |
-0.59
|
A$437.04M 305.3M USD | A$1.88M 1.31M USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$437.04M 305.3M USD | 0 | -A$0.03 -0.02 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.71 0.5 USD |
-2.74
|
A$427.28M 298.48M USD | A$608.39K 425K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$427.28M 298.48M USD | 23.66 | A$0.03 0.02 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.06 2.14 USD |
+23.39
|
A$425.15M 296.99M USD | A$4.17M 2.91M USD | A$2.43 1.7 USD | A$3.18 2.22 USD | A$425.15M 296.99M USD | 19.12 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
-1.79
|
A$425.04M 296.92M USD | A$353.18K 246.72K USD | A$1.10 0.76 USD | A$1.12 0.78 USD | A$425.04M 296.92M USD | 36.66 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.54 1.77 USD |
-3.79
|
A$416.66M 291.07M USD | A$1.75M 1.22M USD | A$2.50 1.75 USD | A$2.70 1.89 USD | A$416.66M 291.07M USD | 0 | -A$0.17 -0.1 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.00 2.1 USD |
-2.91
|
A$410.54M 286.79M USD | A$183.00 127.84 USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$410.54M 286.79M USD | 18.75 | A$0.16 0.11 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.79 1.25 USD |
+1.7
|
A$410.52M 286.78M USD | A$95.89K 66.99K USD | A$1.73 1.21 USD | A$1.82 1.27 USD | A$410.52M 286.78M USD | 14.91 | A$0.12 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
-2.35
|
A$409.09M 285.78M USD | A$1.20M 838.33K USD | A$0.41 0.29 USD | A$0.44 0.3 USD | A$409.09M 285.78M USD | 0 | A$0.00 0 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.51 USD |
-0.68
|
A$404.38M 282.49M USD | A$259.19K 181.06K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$404.38M 282.49M USD | 0 | -A$0.09 -0.06 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.20 0.84 USD |
+5.73
|
A$404.15M 282.33M USD | A$456.00 318.55 USD | A$1.15 0.8 USD | A$1.20 0.84 USD | A$404.15M 282.33M USD | 0 | -A$0.07 -0.04 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
-0.76
|
A$393.78M 275.08M USD | A$404.19K 282.35K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$393.78M 275.08M USD | 0 | -A$0.02 -0.01 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.50 2.44 USD |
+5.42
|
A$393.65M 274.99M USD | A$536.91K 375.07K USD | A$3.49 2.44 USD | A$3.63 2.53 USD | A$393.65M 274.99M USD | 20.58 | A$0.17 0.12 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.78 1.24 USD |
+0.57
|
A$378.56M 264.45M USD | A$72.00K 50.29K USD | A$1.70 1.19 USD | A$1.79 1.25 USD | A$378.56M 264.45M USD | 16.13 | A$0.11 0.08 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.46 5.21 USD |
-0.8
|
A$376.63M 263.1M USD | A$466.56K 325.92K USD | A$6.62 4.62 USD | A$7.55 5.27 USD | A$376.63M 263.1M USD | 11.30 | A$0.66 0.46 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
-5.81
|
A$375.95M 262.62M USD | A$1.74M 1.21M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$375.95M 262.62M USD | 0 | -A$0.03 -0.02 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
-1.67
|
A$373.12M 260.65M USD | A$151.14K 105.58K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$373.12M 260.65M USD | 14.75 | A$0.06 0.04 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.93 4.14 USD |
-0.84
|
A$372.98M 260.55M USD | A$99.78K 69.7K USD | A$5.88 4.11 USD | A$6.04 4.22 USD | A$372.98M 260.55M USD | 10.98 | A$0.54 0.38 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.40 0.98 USD |
-1.41
|
A$372.15M 259.97M USD | A$176.62K 123.38K USD | A$1.38 0.96 USD | A$1.44 1 USD | A$372.15M 259.97M USD | 4.37 | A$0.32 0.22 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.95 0.66 USD |
0
|
A$368.70M 257.56M USD | A$1.30M 904.96K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$368.70M 257.56M USD | 0 | -A$0.07 -0.04 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$365.93M 255.63M USD | A$578.08K 403.83K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$365.93M 255.63M USD | 0 | -A$0.03 -0.02 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
+2.24
|
A$365.18M 255.11M USD | A$549.22K 383.67K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$365.18M 255.11M USD | 17.12 | A$0.04 0.03 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.21 0.15 USD |
+7.69
|
A$363.46M 253.9M USD | A$13.48M 9.42M USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$363.46M 253.9M USD | 0 | -A$0.17 -0.1 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$361.99M 252.87M USD | A$22.82K 15.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+8.43
|
A$361.29M 252.39M USD | A$21.07M 14.72M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$361.29M 252.39M USD | 0 | -A$0.01 -0.006 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$360.62M 251.92M USD | A$1.25M 870.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$360.62M 251.92M USD | 0 | -A$0.01 -0.006 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
+0.37
|
A$359.64M 251.23M USD | A$256.78K 179.38K USD | A$2.67 1.87 USD | A$2.69 1.88 USD | A$359.64M 251.23M USD | 6.53 | A$0.41 0.29 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$358.77M 250.63M USD | A$6.85M 4.78M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$358.77M 250.63M USD | 0 | A$0.00 0 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.59 1.81 USD |
0
|
A$357.35M 249.63M USD | A$147.63K 103.13K USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$357.35M 249.63M USD | 17.26 | A$0.15 0.1 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$354.90M 247.92M USD | A$1.97M 1.37M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$351.09M 245.26M USD | A$244.28K 170.65K USD | A$2.25 1.57 USD | A$2.32 1.62 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.00 2.1 USD |
-0.99
|
A$349.14M 243.9M USD | A$53.44K 37.33K USD | A$2.92 2.04 USD | A$3.00 2.1 USD | A$349.14M 243.9M USD | 7.31 | A$0.41 0.29 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$336.89M 235.34M USD | A$86.66K 60.54K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$336.89M 235.34M USD | 15.00 | A$0.04 0.03 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.75 0.52 USD |
-17.58
|
A$334.72M 233.82M USD | A$85.52K 59.74K USD | A$0.74 0.52 USD | A$0.80 0.56 USD | A$334.72M 233.82M USD | 0 | -A$0.02 -0.01 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
-0.8
|
A$334.55M 233.7M USD | A$261.62K 182.76K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$334.55M 233.7M USD | 10.33 | A$0.06 0.04 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
0
|
A$331.98M 231.91M USD | A$251.30K 175.55K USD | A$1.18 0.82 USD | A$1.20 0.83 USD | A$331.98M 231.91M USD | 0 | A$0.00 0 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$325.47M 227.37M USD | A$10.16M 7.1M USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$325.47M 227.37M USD | 0 | -A$0.03 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
-3
|
A$324.49M 226.68M USD | A$478.39K 334.19K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$324.49M 226.68M USD | 0 | -A$0.01 -0.006 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.35 2.34 USD |
+1.21
|
A$320.05M 223.57M USD | A$85.48K 59.71K USD | A$3.29 2.3 USD | A$3.35 2.34 USD | A$320.05M 223.57M USD | 30.45 | A$0.11 0.08 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$319.68M 223.32M USD | A$1.17M 815.83K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$319.68M 223.32M USD | 0 | -A$0.01 -0.006 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.02 0.71 USD |
-1.46
|
A$316.94M 221.4M USD | A$10.00K 6.99K USD | A$1.02 0.71 USD | A$1.02 0.71 USD | A$316.94M 221.4M USD | 0 | -A$0.04 -0.02 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
0
|
A$316.42M 221.04M USD | A$206.42K 144.2K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.74 USD |
-0.47
|
A$314.05M 219.38M USD | A$274.11K 191.48K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$314.05M 219.38M USD | 8.19 | A$0.13 0.09 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$313.50M 219M USD | A$743.55K 519.42K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$313.50M 219M USD | 0 | -A$0.06 -0.04 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.59 1.11 USD |
+2.91
|
A$311.75M 217.78M USD | A$24.67K 17.23K USD | A$1.53 1.07 USD | A$1.59 1.11 USD | A$311.75M 217.78M USD | 0 | -A$0.06 -0.04 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$310.52M 216.92M USD | A$2.58M 1.8M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$310.52M 216.92M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$307.46M 214.78M USD | A$2.47M 1.73M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$307.46M 214.78M USD | 0 | -A$0.01 -0.006 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$303.76M 212.2M USD | A$4.46M 3.11M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$303.76M 212.2M USD | 0 | -A$0.03 -0.02 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$295.18M 206.21M USD | A$193.67K 135.29K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$295.18M 206.21M USD | 0 | -A$0.04 -0.02 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$293.51M 205.04M USD | A$4.91M 3.43M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$293.51M 205.04M USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.71 1.19 USD |
0
|
A$292.62M 204.41M USD | A$60.95K 42.58K USD | A$1.69 1.18 USD | A$1.73 1.21 USD | A$292.62M 204.41M USD | 0 | -A$0.10 -0.06 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$287.50M 200.84M USD | A$1.59M 1.11M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$287.50M 200.84M USD | 0 | -A$0.02 -0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$286.23M 199.95M USD | A$1.93M 1.35M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.41 0.98 USD |
-0.35
|
A$286.09M 199.85M USD | A$230.84K 161.26K USD | A$1.40 0.98 USD | A$1.49 1.04 USD | A$286.09M 199.85M USD | 0 | -A$0.06 -0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$283.21M 197.84M USD | A$438.08K 306.03K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$283.21M 197.84M USD | 0 | -A$0.56 -0.3 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$281.40M 196.58M USD | A$7.26M 5.07M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$281.40M 196.58M USD | 4.10 | A$0.02 0.01 USD | ||
Count Limited
CUP.AX
AU
|
A$1.30 0.9 USD |
-5.13
|
A$280.38M 195.87M USD | A$31.84K 22.24K USD | A$1.26 0.88 USD | A$1.37 0.96 USD | A$280.38M 195.87M USD | 16.18 | A$0.08 0.06 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.58 0.4 USD |
+0.88
|
A$280.30M 195.81M USD | A$453.12K 316.53K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$280.30M 195.81M USD | 57.50 | A$0.01 0.006 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.81 0.56 USD |
0
|
A$279.81M 195.46M USD | A$1.40K 980.09 USD | A$0.81 0.56 USD | A$0.81 0.57 USD | A$279.81M 195.46M USD | 0 | -A$0.07 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
0
|
A$278.59M 194.61M USD | A$96.74K 67.58K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$278.59M 194.61M USD | 35.75 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-3.28
|
A$277.37M 193.76M USD | A$9.98M 6.97M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$277.37M 193.76M USD | 0 | -A$0.01 -0.006 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.64 0.45 USD |
+0.79
|
A$275.17M 192.22M USD | A$6.20K 4.33K USD | A$0.64 0.44 USD | A$0.64 0.45 USD | A$275.17M 192.22M USD | 16.00 | A$0.04 0.03 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
-0.57
|
A$273.93M 191.36M USD | A$198.48K 138.65K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$273.93M 191.36M USD | 43.50 | A$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
