Pagina di risultati 4 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
-1.95
|
A$603.61M 421.66M USD | A$230.98K 161.36K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$603.61M 421.66M USD | 15.09 | A$0.05 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.54 0.38 USD |
-0.56
|
A$592.34M 413.79M USD | A$75.64K 52.84K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$592.34M 413.79M USD | 26.85 | A$0.02 0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$580.80M 405.73M USD | A$4.79M 3.34M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$580.80M 405.73M USD | 0 | -A$0.03 -0.02 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.03 4.21 USD |
+2.73
|
A$576.55M 402.76M USD | A$51.69K 36.11K USD | A$5.90 4.12 USD | A$6.05 4.23 USD | A$576.55M 402.76M USD | 15.46 | A$0.39 0.27 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.67 1.17 USD |
0
|
A$573.50M 400.63M USD | A$100.00 69.86 USD | A$1.67 1.17 USD | A$1.68 1.17 USD | A$573.50M 400.63M USD | 11.13 | A$0.15 0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.71 4.68 USD |
-5.16
|
A$569.80M 398.04M USD | A$115.39K 80.61K USD | A$6.62 4.62 USD | A$7.02 4.9 USD | A$569.80M 398.04M USD | 18.62 | A$0.36 0.25 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.64 3.24 USD |
+0.65
|
A$562.17M 392.71M USD | A$10.07K 7.03K USD | A$4.61 3.22 USD | A$4.65 3.25 USD | A$562.17M 392.71M USD | 25.77 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.99 1.39 USD |
+0.76
|
A$555.56M 388.09M USD | A$36.22K 25.3K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$555.56M 388.09M USD | 7.35 | A$0.27 0.19 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.95 2.76 USD |
-1.25
|
A$555.10M 387.78M USD | A$98.07K 68.51K USD | A$3.94 2.75 USD | A$4.02 2.81 USD | A$555.10M 387.78M USD | 18.80 | A$0.21 0.15 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$553.96M 386.98M USD | A$50.89K 35.55K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$553.96M 386.98M USD | 19.21 | A$0.07 0.05 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.32 0.92 USD |
+2.33
|
A$545.99M 381.41M USD | A$1.15M 801.48K USD | A$1.27 0.89 USD | A$1.32 0.92 USD | A$545.99M 381.41M USD | 131.50 | A$0.01 0.006 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.93 2.04 USD |
+0.86
|
A$545.57M 381.12M USD | A$118.24K 82.6K USD | A$2.91 2.03 USD | A$2.95 2.06 USD | A$545.57M 381.12M USD | 24.37 | A$0.12 0.08 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.10 0.77 USD |
-3.35
|
A$525.09M 366.81M USD | A$1.34M 936.42K USD | A$1.09 0.76 USD | A$1.16 0.81 USD | A$525.09M 366.81M USD | 0 | -A$0.43 -0.3 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.15 3.6 USD |
-1.34
|
A$524.55M 366.44M USD | A$22.90K 16K USD | A$5.14 3.59 USD | A$5.35 3.74 USD | A$524.55M 366.44M USD | 8.04 | A$0.64 0.45 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.5 USD |
0
|
A$517.58M 361.56M USD | A$1.06M 742.97K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$517.58M 361.56M USD | 5.91 | A$0.12 0.08 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.16 1.51 USD |
-2.7
|
A$516.86M 361.06M USD | A$179.61K 125.47K USD | A$2.16 1.51 USD | A$2.19 1.53 USD | A$516.86M 361.06M USD | 216.00 | A$0.01 0.006 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.42 3.09 USD |
-0.9
|
A$515.14M 359.86M USD | A$141.35K 98.74K USD | A$4.37 3.05 USD | A$4.58 3.2 USD | A$515.14M 359.86M USD | 110.50 | A$0.04 0.03 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.30 1.61 USD |
0
|
A$514.82M 359.64M USD | A$2.03K 1.42K USD | A$2.30 1.61 USD | A$2.30 1.61 USD | A$514.82M 359.64M USD | 38.33 | A$0.06 0.04 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.79 1.25 USD |
-2.98
|
A$512.94M 358.32M USD | A$53.08K 37.08K USD | A$1.78 1.24 USD | A$1.86 1.3 USD | A$512.94M 358.32M USD | 3.65 | A$0.49 0.34 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.00 1.4 USD |
-1.96
|
A$508.77M 355.41M USD | A$437.20K 305.42K USD | A$1.95 1.36 USD | A$2.05 1.43 USD | A$508.77M 355.41M USD | 11.11 | A$0.18 0.13 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
0
|
A$507.74M 354.69M USD | A$166.32K 116.18K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$507.74M 354.69M USD | 9.44 | A$0.09 0.06 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.29 0.2 USD |
-6.45
|
A$507.52M 354.54M USD | A$7.05M 4.92M USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$507.52M 354.54M USD | 0 | -A$0.03 -0.02 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.94 1.35 USD |
-2.27
|
A$505.03M 352.8M USD | A$161.91K 113.1K USD | A$1.91 1.33 USD | A$2.02 1.41 USD | A$505.03M 352.8M USD | 21.49 | A$0.09 0.06 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.75 0.52 USD |
-3.61
|
A$502.55M 351.06M USD | A$1.53M 1.07M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$502.55M 351.06M USD | 0 | -A$0.96 -0.6 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.90 4.12 USD |
0
|
A$501.95M 350.64M USD | A$47.35K 33.08K USD | A$5.90 4.12 USD | A$5.99 4.18 USD | A$501.95M 350.64M USD | 7.66 | A$0.77 0.54 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.50 1.05 USD |
-0.33
|
A$501.02M 349.99M USD | A$198.69K 138.8K USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$501.02M 349.99M USD | 9.37 | A$0.16 0.11 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.23 1.55 USD |
-1.11
|
A$495.19M 345.92M USD | A$137.58K 96.11K USD | A$2.22 1.55 USD | A$2.27 1.59 USD | A$495.19M 345.92M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.23 2.95 USD |
+2.67
|
A$481.50M 336.36M USD | A$49.50K 34.58K USD | A$4.12 2.88 USD | A$4.23 2.95 USD | A$481.50M 336.36M USD | 19.22 | A$0.22 0.15 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.90 2.72 USD |
+0.78
|
A$474.79M 331.67M USD | A$42.67K 29.81K USD | A$3.90 2.72 USD | A$4.00 2.79 USD | A$474.79M 331.67M USD | 10.26 | A$0.38 0.27 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.50 1.75 USD |
0
|
A$471.91M 329.66M USD | A$11.25K 7.86K USD | A$2.50 1.75 USD | A$2.51 1.75 USD | A$471.91M 329.66M USD | 11.36 | A$0.22 0.15 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+0.85
|
A$465.91M 325.47M USD | A$471.28K 329.22K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$465.91M 325.47M USD | 11.84 | A$0.02 0.01 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.50 10.13 USD |
-1.39
|
A$460.17M 321.46M USD | A$2.00 1.4 USD | A$14.50 10.13 USD | A$14.50 10.13 USD | A$460.17M 321.46M USD | 57.97 | A$0.25 0.17 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.28 2.29 USD |
+7.19
|
A$455.71M 318.35M USD | A$1.07M 748.96K USD | A$3.10 2.17 USD | A$3.30 2.31 USD | A$455.71M 318.35M USD | 20.50 | A$0.16 0.11 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.56 1.09 USD |
-1.77
|
A$450.97M 315.04M USD | A$3.27M 2.28M USD | A$1.55 1.08 USD | A$1.60 1.11 USD | A$450.97M 315.04M USD | 8.65 | A$0.18 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.39 0.97 USD |
-0.71
|
A$445.83M 311.45M USD | A$27.55K 19.25K USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$445.83M 311.45M USD | 9.92 | A$0.14 0.1 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.35 3.74 USD |
-0.65
|
A$442.64M 309.22M USD | A$10.37K 7.24K USD | A$5.35 3.74 USD | A$5.39 3.77 USD | A$442.64M 309.22M USD | 7.43 | A$0.72 0.5 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.83 0.58 USD |
-1.19
|
A$431.84M 301.67M USD | A$306.85K 214.35K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$431.84M 301.67M USD | 0 | -A$0.03 -0.02 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.78 USD |
+0.91
|
A$428.91M 299.62M USD | A$80.18K 56.01K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$428.91M 299.62M USD | 37.00 | A$0.03 0.02 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.71 0.49 USD |
-0.7
|
A$424.27M 296.38M USD | A$222.21K 155.23K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$424.27M 296.38M USD | 23.50 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.54 1.77 USD |
-0.2
|
A$415.84M 290.5M USD | A$360.27K 251.67K USD | A$2.48 1.73 USD | A$2.58 1.8 USD | A$415.84M 290.5M USD | 0 | -A$0.17 -0.1 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$414.02M 289.22M USD | A$373.40K 260.84K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$414.02M 289.22M USD | 0 | A$0.00 0 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.00 2.1 USD |
0
|
A$410.54M 286.79M USD | A$183.00 127.84 USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$410.54M 286.79M USD | 18.75 | A$0.16 0.11 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.79 1.25 USD |
0
|
A$410.52M 286.78M USD | A$83.96K 58.65K USD | A$1.78 1.24 USD | A$1.80 1.26 USD | A$410.52M 286.78M USD | 14.91 | A$0.12 0.08 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.51 USD |
0
|
A$404.38M 282.49M USD | A$37.52K 26.21K USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$404.38M 282.49M USD | 0 | -A$0.09 -0.06 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.20 0.84 USD |
0
|
A$404.15M 282.33M USD | A$456.00 318.55 USD | A$1.15 0.8 USD | A$1.20 0.84 USD | A$404.15M 282.33M USD | 0 | -A$0.07 -0.04 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
0
|
A$393.78M 275.08M USD | A$138.53K 96.77K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$393.78M 275.08M USD | 0 | -A$0.02 -0.01 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.44 2.4 USD |
-1.86
|
A$386.34M 269.89M USD | A$53.76K 37.55K USD | A$3.36 2.35 USD | A$3.52 2.46 USD | A$386.34M 269.89M USD | 20.20 | A$0.17 0.12 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.10 0.07 USD |
+5.56
|
A$381.36M 266.41M USD | A$6.44M 4.5M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$381.36M 266.41M USD | 0 | -A$0.01 -0.006 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.55 5.27 USD |
+1.21
|
A$381.18M 266.28M USD | A$32.32K 22.58K USD | A$7.41 5.18 USD | A$7.59 5.3 USD | A$381.18M 266.28M USD | 11.43 | A$0.66 0.46 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
-1.41
|
A$373.23M 260.72M USD | A$24.02K 16.78K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$373.23M 260.72M USD | 15.90 | A$0.11 0.08 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
-0.74
|
A$373.16M 260.68M USD | A$1.78M 1.24M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$373.16M 260.68M USD | 0 | -A$0.03 -0.02 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.93 4.14 USD |
0
|
A$372.98M 260.55M USD | A$32.46K 22.67K USD | A$5.92 4.14 USD | A$6.00 4.19 USD | A$372.98M 260.55M USD | 10.98 | A$0.54 0.38 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.40 0.97 USD |
-0.36
|
A$370.82M 259.04M USD | A$93.43K 65.27K USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$370.82M 259.04M USD | 4.35 | A$0.32 0.22 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.95 0.66 USD |
+0.21
|
A$369.48M 258.11M USD | A$813.84K 568.52K USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$369.48M 258.11M USD | 0 | -A$0.07 -0.04 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
+0.73
|
A$367.85M 256.97M USD | A$103.20K 72.09K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$367.85M 256.97M USD | 17.25 | A$0.04 0.03 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$367.84M 256.96M USD | A$415.61K 290.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$367.84M 256.96M USD | 0 | -A$0.01 -0.006 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.87 0.61 USD |
-1.47
|
A$367.63M 256.82M USD | A$264.25K 184.6K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$367.63M 256.82M USD | 14.53 | A$0.06 0.04 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
0
|
A$365.93M 255.63M USD | A$75.98K 53.08K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$365.93M 255.63M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$361.99M 252.87M USD | A$22.82K 15.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.62 1.83 USD |
+1.16
|
A$361.49M 252.53M USD | A$59.71K 41.71K USD | A$2.58 1.8 USD | A$2.63 1.84 USD | A$361.49M 252.53M USD | 17.46 | A$0.15 0.1 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
0
|
A$359.64M 251.23M USD | A$19.67K 13.74K USD | A$2.67 1.87 USD | A$2.68 1.87 USD | A$359.64M 251.23M USD | 6.53 | A$0.41 0.29 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$354.90M 247.92M USD | A$208.97K 145.98K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$354.80M 247.85M USD | A$2.82M 1.97M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$354.80M 247.85M USD | 0 | -A$0.17 -0.1 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$350.80M 245.06M USD | A$1.62M 1.13M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$350.80M 245.06M USD | 0 | A$0.00 0 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.27 1.59 USD |
-0.87
|
A$348.03M 243.12M USD | A$145.30K 101.5K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$348.03M 243.12M USD | 9.45 | A$0.24 0.17 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.97 2.07 USD |
-1
|
A$345.65M 241.46M USD | A$4.82K 3.36K USD | A$2.95 2.06 USD | A$3.02 2.11 USD | A$345.65M 241.46M USD | 7.24 | A$0.41 0.29 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.19 0.13 USD |
+8.82
|
A$341.16M 238.32M USD | A$6.12M 4.27M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$341.16M 238.32M USD | 0 | -A$0.06 -0.04 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
+0.81
|
A$337.24M 235.59M USD | A$36.70K 25.64K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$337.24M 235.59M USD | 10.41 | A$0.06 0.04 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.42 USD |
0
|
A$336.89M 235.34M USD | A$86.66K 60.54K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$336.89M 235.34M USD | 15.00 | A$0.04 0.03 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.19 0.83 USD |
+0.42
|
A$333.38M 232.89M USD | A$11.28K 7.88K USD | A$1.18 0.82 USD | A$1.20 0.83 USD | A$333.38M 232.89M USD | 0 | A$0.00 0 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$331.98M 231.91M USD | A$6.31M 4.41M USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$331.98M 231.91M USD | 0 | -A$0.03 -0.02 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.74 0.52 USD |
-1.33
|
A$330.26M 230.71M USD | A$3.42K 2.39K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$330.26M 230.71M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
0
|
A$324.49M 226.68M USD | A$78.76K 55.02K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$324.49M 226.68M USD | 0 | -A$0.01 -0.006 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.37 2.35 USD |
+0.45
|
A$321.48M 224.58M USD | A$25.14K 17.56K USD | A$3.32 2.32 USD | A$3.39 2.36 USD | A$321.48M 224.58M USD | 30.59 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
+0.62
|
A$318.40M 222.42M USD | A$22.75K 15.89K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$315.92M 220.69M USD | A$346.04K 241.73K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$315.92M 220.69M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+1
|
A$313.62M 219.09M USD | A$559.67K 390.97K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$313.62M 219.09M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$313.61M 219.08M USD | A$999.94K 698.52K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$313.61M 219.08M USD | 0 | -A$0.01 -0.006 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.47
|
A$312.57M 218.35M USD | A$173.21K 121K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$312.57M 218.35M USD | 8.15 | A$0.13 0.09 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.59 1.11 USD |
-0.31
|
A$310.77M 217.09M USD | A$23.96K 16.74K USD | A$1.57 1.1 USD | A$1.60 1.12 USD | A$310.77M 217.09M USD | 0 | -A$0.06 -0.04 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.00 0.7 USD |
-1.97
|
A$310.70M 217.04M USD | A$57.66K 40.28K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$310.70M 217.04M USD | 0 | -A$0.04 -0.02 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.41 0.28 USD |
-0.73
|
A$301.54M 210.64M USD | A$1.36M 951.91K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$301.54M 210.64M USD | 0 | -A$0.03 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.46 1.02 USD |
+3.19
|
A$295.22M 206.23M USD | A$104.04K 72.68K USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$295.22M 206.23M USD | 0 | -A$0.06 -0.04 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$291.90M 203.91M USD | A$97.51K 68.12K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$291.90M 203.91M USD | 0 | -A$0.04 -0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$286.23M 199.95M USD | A$633.43K 442.5K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.67 1.17 USD |
-2.34
|
A$285.77M 199.63M USD | A$25.70K 17.95K USD | A$1.61 1.12 USD | A$1.72 1.2 USD | A$285.77M 199.63M USD | 0 | -A$0.10 -0.06 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
0
|
A$283.21M 197.84M USD | A$99.13K 69.25K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$283.21M 197.84M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
+0.98
|
A$281.32M 196.52M USD | A$9.61M 6.71M USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$281.32M 196.52M USD | 36.10 | A$0.02 0.01 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$280.75M 196.12M USD | A$13.53M 9.45M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$280.75M 196.12M USD | 0 | A$0.00 0 USD | ||
Count Limited
CUP.AX
AU
|
A$1.30 0.9 USD |
0
|
A$280.38M 195.87M USD | A$31.84K 22.24K USD | A$1.26 0.88 USD | A$1.37 0.96 USD | A$280.38M 195.87M USD | 16.18 | A$0.08 0.06 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.81 0.56 USD |
0
|
A$279.81M 195.46M USD | A$1.40K 980.09 USD | A$0.81 0.56 USD | A$0.81 0.57 USD | A$279.81M 195.46M USD | 0 | -A$0.07 -0.04 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-1.22
|
A$277.97M 194.18M USD | A$3.18M 2.22M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$277.97M 194.18M USD | 4.04 | A$0.02 0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.57 0.4 USD |
-0.87
|
A$277.86M 194.1M USD | A$99.10K 69.23K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$277.86M 194.1M USD | 57.00 | A$0.01 0.006 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$275.52M 192.47M USD | A$1.21M 847.14K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$275.52M 192.47M USD | 0 | -A$0.02 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.03 0.72 USD |
+0.99
|
A$274.99M 192.1M USD | A$658.62K 460.09K USD | A$1.00 0.7 USD | A$1.04 0.73 USD | A$274.99M 192.1M USD | 0 | -A$0.04 -0.02 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.65 0.45 USD |
+1.56
|
A$273.17M 190.83M USD | A$270.43K 188.92K USD | A$0.64 0.45 USD | A$0.67 0.47 USD | A$273.17M 190.83M USD | 32.50 | A$0.02 0.01 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.89 1.32 USD |
0
|
A$272.64M 190.46M USD | A$68.18K 47.63K USD | A$1.89 1.32 USD | A$1.90 1.33 USD | A$272.64M 190.46M USD | 26.92 | A$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
