Pagina di risultati 4 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.94 5.55 USD |
0
|
A$609.16M 425.54M USD | A$131.31K 91.73K USD | A$7.77 5.43 USD | A$8.06 5.63 USD | A$609.16M 425.54M USD | 33.08 | A$0.24 0.17 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
0
|
A$607.61M 424.46M USD | A$2.34M 1.63M USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$607.61M 424.46M USD | 15.19 | A$0.05 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
+3.77
|
A$606.68M 423.81M USD | A$38.58K 26.95K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.30 4.4 USD |
+3.96
|
A$602.36M 420.79M USD | A$141.04K 98.52K USD | A$6.06 4.23 USD | A$6.34 4.43 USD | A$602.36M 420.79M USD | 16.57 | A$0.38 0.27 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.00 15.37 USD |
-0.68
|
A$590.34M 412.39M USD | A$41.69K 29.13K USD | A$21.85 15.26 USD | A$22.25 15.54 USD | A$590.34M 412.39M USD | 17.32 | A$1.27 0.89 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.87 0.61 USD |
+12.51
|
A$586.64M 409.81M USD | A$14.19M 9.91M USD | A$0.76 0.53 USD | A$0.91 0.64 USD | A$586.64M 409.81M USD | 0 | -A$0.98 -0.6 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.66 1.16 USD |
-0.6
|
A$570.06M 398.23M USD | A$10.39K 7.25K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$570.06M 398.23M USD | 11.06 | A$0.15 0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.69 4.67 USD |
-1.33
|
A$568.52M 397.15M USD | A$288.73K 201.7K USD | A$6.55 4.58 USD | A$6.75 4.72 USD | A$568.52M 397.15M USD | 18.08 | A$0.37 0.26 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.65 3.25 USD |
+0.65
|
A$563.38M 393.56M USD | A$136.08K 95.06K USD | A$4.59 3.21 USD | A$4.65 3.25 USD | A$563.38M 393.56M USD | 25.83 | A$0.18 0.13 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.97 2.77 USD |
+0.25
|
A$557.91M 389.74M USD | A$223.81K 156.35K USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$557.91M 389.74M USD | 18.90 | A$0.21 0.15 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$556.02M 388.42M USD | A$151.71K 105.98K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.96 1.37 USD |
-1.76
|
A$547.16M 382.23M USD | A$135.28K 94.5K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$547.16M 382.23M USD | 7.24 | A$0.27 0.19 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.92 2.04 USD |
0
|
A$544.64M 380.46M USD | A$315.73K 220.56K USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$544.64M 380.46M USD | 24.33 | A$0.12 0.08 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.25 3.67 USD |
-1.32
|
A$534.74M 373.55M USD | A$60.20K 42.06K USD | A$5.22 3.65 USD | A$5.35 3.74 USD | A$534.74M 373.55M USD | 8.20 | A$0.64 0.45 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.29 0.9 USD |
-3.02
|
A$533.53M 372.71M USD | A$2.42M 1.69M USD | A$1.29 0.9 USD | A$1.36 0.95 USD | A$533.53M 372.71M USD | 128.50 | A$0.01 0.006 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.82 2.67 USD |
+16.11
|
A$530.74M 370.76M USD | A$4.24M 2.96M USD | A$3.22 2.25 USD | A$3.90 2.72 USD | A$530.74M 370.76M USD | 29.38 | A$0.13 0.09 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.10 0.76 USD |
-1.35
|
A$524.13M 366.14M USD | A$2.64M 1.84M USD | A$1.07 0.74 USD | A$1.11 0.78 USD | A$524.13M 366.14M USD | 0 | -A$0.43 -0.3 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.00 1.4 USD |
+0.76
|
A$521.99M 364.65M USD | A$270.63K 189.05K USD | A$1.95 1.36 USD | A$2.00 1.4 USD | A$521.99M 364.65M USD | 22.22 | A$0.09 0.06 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.17 1.52 USD |
+0.93
|
A$519.26M 362.74M USD | A$27.04K 18.89K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$519.26M 362.74M USD | 217.00 | A$0.01 0.006 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$513.71M 358.86M USD | A$361.89K 252.8K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$513.71M 358.86M USD | 9.55 | A$0.09 0.06 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.28 1.59 USD |
0
|
A$510.35M 356.51M USD | A$150.93K 105.43K USD | A$2.27 1.59 USD | A$2.30 1.61 USD | A$510.35M 356.51M USD | 38.00 | A$0.06 0.04 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.70 0.49 USD |
-3.47
|
A$506.64M 353.92M USD | A$3.61M 2.52M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$506.64M 353.92M USD | 5.79 | A$0.12 0.08 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.95 4.16 USD |
-0.34
|
A$506.20M 353.62M USD | A$80.12K 55.97K USD | A$5.90 4.12 USD | A$6.04 4.22 USD | A$506.20M 353.62M USD | 7.72 | A$0.77 0.54 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$1.99 1.39 USD |
-3.17
|
A$504.95M 352.74M USD | A$270.03K 188.63K USD | A$1.97 1.38 USD | A$2.03 1.42 USD | A$504.95M 352.74M USD | 11.02 | A$0.18 0.13 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.73 1.21 USD |
-2.54
|
A$494.31M 345.31M USD | A$77.70K 54.28K USD | A$1.73 1.21 USD | A$1.78 1.24 USD | A$494.31M 345.31M USD | 3.52 | A$0.49 0.34 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.22 1.55 USD |
-0.45
|
A$494.08M 345.15M USD | A$333.67K 233.09K USD | A$2.09 1.46 USD | A$2.24 1.56 USD | A$494.08M 345.15M USD | 0 | -A$0.16 -0.1 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$490.02M 342.31M USD | A$4.40M 3.07M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$490.02M 342.31M USD | 0 | -A$0.03 -0.02 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.46 1.02 USD |
-2.01
|
A$487.66M 340.66M USD | A$362.10K 252.95K USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$487.66M 340.66M USD | 9.12 | A$0.16 0.11 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.96 2.77 USD |
+0.25
|
A$482.09M 336.77M USD | A$155.60K 108.69K USD | A$3.88 2.71 USD | A$3.98 2.78 USD | A$482.09M 336.77M USD | 10.42 | A$0.38 0.27 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$481.63M 336.45M USD | A$1.31M 913.09K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.18 2.92 USD |
-1.88
|
A$475.81M 332.39M USD | A$42.20K 29.48K USD | A$4.12 2.88 USD | A$4.28 2.99 USD | A$475.81M 332.39M USD | 18.17 | A$0.23 0.16 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.07 2.84 USD |
-8.95
|
A$474.35M 331.36M USD | A$1.74M 1.21M USD | A$4.03 2.82 USD | A$4.38 3.06 USD | A$474.35M 331.36M USD | 135.66 | A$0.03 0.02 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.72 USD |
-1.6
|
A$464.35M 324.38M USD | A$115.49K 80.68K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$464.35M 324.38M USD | 11.18 | A$0.22 0.15 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.56 1.09 USD |
+0.65
|
A$451.84M 315.64M USD | A$188.91K 131.97K USD | A$1.55 1.08 USD | A$1.57 1.09 USD | A$451.84M 315.64M USD | 8.21 | A$0.19 0.13 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.98 USD |
-3.11
|
A$449.04M 313.69M USD | A$37.83K 26.43K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$449.04M 313.69M USD | 8.75 | A$0.16 0.11 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.00 9.78 USD |
-1.89
|
A$444.46M 310.49M USD | A$23.42K 16.36K USD | A$13.94 9.74 USD | A$14.89 10.4 USD | A$444.46M 310.49M USD | 56.00 | A$0.25 0.17 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.35 3.74 USD |
0
|
A$442.64M 309.22M USD | A$10.18K 7.11K USD | A$5.33 3.72 USD | A$5.35 3.74 USD | A$442.64M 309.22M USD | 7.53 | A$0.71 0.5 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.65 1.85 USD |
0
|
A$434.71M 303.67M USD | A$514.00K 359.06K USD | A$2.59 1.81 USD | A$2.73 1.91 USD | A$434.71M 303.67M USD | 0 | -A$0.17 -0.1 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.77 USD |
-1.34
|
A$426.98M 298.27M USD | A$468.71K 327.43K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$426.98M 298.27M USD | 36.83 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.69 0.48 USD |
-2.82
|
A$415.24M 290.07M USD | A$554.12K 387.09K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$415.24M 290.07M USD | 23.00 | A$0.03 0.02 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.23 0.86 USD |
+2.5
|
A$414.26M 289.39M USD | A$3.25K 2.27K USD | A$1.20 0.83 USD | A$1.23 0.86 USD | A$414.26M 289.39M USD | 0 | -A$0.07 -0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$413.63M 288.95M USD | A$3.36M 2.35M USD | A$0.77 0.54 USD | A$0.82 0.57 USD | A$413.63M 288.95M USD | 0 | -A$0.03 -0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
0
|
A$411.91M 287.75M USD | A$173.00 120.85 USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$411.91M 287.75M USD | 18.81 | A$0.16 0.11 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$409.09M 285.78M USD | A$736.66K 514.61K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$409.09M 285.78M USD | 0 | A$0.00 0 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.61 2.52 USD |
+1.69
|
A$406.02M 283.64M USD | A$209.02K 146.01K USD | A$3.50 2.44 USD | A$3.65 2.55 USD | A$406.02M 283.64M USD | 22.56 | A$0.16 0.11 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$401.63M 280.56M USD | A$112.31K 78.46K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.73 1.21 USD |
-1.7
|
A$396.76M 277.17M USD | A$155.97K 108.95K USD | A$1.73 1.21 USD | A$1.83 1.27 USD | A$396.76M 277.17M USD | 14.41 | A$0.12 0.08 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
-1.52
|
A$390.77M 272.98M USD | A$533.81K 372.9K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.46 1.02 USD |
+4.66
|
A$388.10M 271.11M USD | A$383.32K 267.77K USD | A$1.36 0.95 USD | A$1.47 1.02 USD | A$388.10M 271.11M USD | 4.56 | A$0.32 0.22 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$375.95M 262.62M USD | A$547.87K 382.72K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$375.95M 262.62M USD | 0 | -A$0.03 -0.02 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.76 1.23 USD |
+0.57
|
A$375.36M 262.21M USD | A$114.28K 79.83K USD | A$1.73 1.21 USD | A$1.77 1.24 USD | A$375.36M 262.21M USD | 16.00 | A$0.11 0.08 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.95 4.16 USD |
+0.85
|
A$374.24M 261.43M USD | A$113.37K 79.19K USD | A$5.89 4.11 USD | A$6.02 4.21 USD | A$374.24M 261.43M USD | 10.81 | A$0.55 0.38 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
+1.47
|
A$367.85M 256.97M USD | A$704.42K 492.09K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$367.85M 256.97M USD | 17.25 | A$0.04 0.03 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$366.79M 256.23M USD | A$581.16K 405.98K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$366.79M 256.23M USD | 14.50 | A$0.06 0.04 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.72 1.9 USD |
+1.87
|
A$365.01M 254.98M USD | A$151.38K 105.75K USD | A$2.66 1.86 USD | A$2.72 1.9 USD | A$365.01M 254.98M USD | 6.63 | A$0.41 0.29 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.93 0.65 USD |
-1.59
|
A$362.85M 253.48M USD | A$960.67K 671.1K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$362.85M 253.48M USD | 0 | -A$0.07 -0.04 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$360.62M 251.92M USD | A$864.74K 604.08K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$360.62M 251.92M USD | 0 | -A$0.01 -0.006 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.61 1.82 USD |
-1.51
|
A$360.11M 251.56M USD | A$130.27K 91.01K USD | A$2.59 1.81 USD | A$2.69 1.88 USD | A$360.11M 251.56M USD | 17.39 | A$0.15 0.1 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.07 4.94 USD |
-4.2
|
A$356.94M 249.35M USD | A$322.46K 225.26K USD | A$6.90 4.82 USD | A$7.25 5.06 USD | A$356.94M 249.35M USD | 10.55 | A$0.67 0.47 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$356.67M 249.16M USD | A$1.01M 702.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$356.67M 249.16M USD | 0 | A$0.00 0 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$354.90M 247.92M USD | A$581.54K 406.25K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$354.80M 247.85M USD | A$7.03M 4.91M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$354.80M 247.85M USD | 0 | -A$0.16 -0.1 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$354.13M 247.38M USD | A$355.97K 248.67K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$350.80M 245.06M USD | A$3.25M 2.27M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$350.80M 245.06M USD | 0 | A$0.00 0 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.27 1.59 USD |
-1.3
|
A$348.03M 243.12M USD | A$113.26K 79.12K USD | A$2.27 1.59 USD | A$2.30 1.61 USD | A$348.03M 243.12M USD | 9.45 | A$0.24 0.17 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$342.51M 239.27M USD | A$4.21K 2.94K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$342.51M 239.27M USD | 15.25 | A$0.04 0.03 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.76 0.53 USD |
+4.11
|
A$339.18M 236.94M USD | A$268.00 187.22 USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$339.18M 236.94M USD | 0 | -A$0.02 -0.01 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$337.24M 235.59M USD | A$430.86K 300.98K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$337.24M 235.59M USD | 10.41 | A$0.06 0.04 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.49 2.44 USD |
+4.18
|
A$333.42M 232.92M USD | A$398.48K 278.36K USD | A$3.30 2.3 USD | A$3.49 2.44 USD | A$333.42M 232.92M USD | 31.72 | A$0.11 0.08 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.45 0.31 USD |
+8.43
|
A$333.39M 232.9M USD | A$6.11M 4.26M USD | A$0.41 0.28 USD | A$0.46 0.32 USD | A$333.39M 232.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
0
|
A$331.98M 231.91M USD | A$92.71K 64.76K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$331.98M 231.91M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.81 1.96 USD |
-5.7
|
A$327.03M 228.45M USD | A$42.04K 29.37K USD | A$2.71 1.89 USD | A$3.00 2.1 USD | A$327.03M 228.45M USD | 6.85 | A$0.41 0.29 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.47 0.33 USD |
-3.09
|
A$314.45M 219.67M USD | A$386.51K 270K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$314.45M 219.67M USD | 0 | -A$0.01 -0.006 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
0
|
A$314.45M 219.66M USD | A$125.02K 87.33K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$314.45M 219.66M USD | 6.62 | A$0.12 0.08 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
-10.34
|
A$313.12M 218.73M USD | A$13.01M 9.09M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$313.12M 218.73M USD | 0 | -A$0.01 -0.006 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$38.98K 27.23K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$312.45M 218.27M USD | A$6.04M 4.22M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$312.45M 218.27M USD | 0 | -A$0.03 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.00 0.7 USD |
-0.99
|
A$312.26M 218.13M USD | A$51.10K 35.7K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$312.26M 218.13M USD | 0 | -A$0.04 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$312.16M 218.06M USD | A$721.45K 503.98K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$312.16M 218.06M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$310.52M 216.92M USD | A$260.94K 182.28K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$310.52M 216.92M USD | 0 | -A$0.02 -0.01 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.56 1.09 USD |
0
|
A$305.87M 213.67M USD | A$38.74K 27.06K USD | A$1.55 1.08 USD | A$1.60 1.11 USD | A$305.87M 213.67M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$304.39M 212.64M USD | A$10.53M 7.35M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$304.39M 212.64M USD | 0 | -A$0.01 -0.006 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.42 0.29 USD |
+6.41
|
A$301.36M 210.52M USD | A$2.94M 2.06M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$301.36M 210.52M USD | 0 | -A$0.56 -0.3 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-11.11
|
A$295.06M 206.12M USD | A$4.37M 3.05M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$295.06M 206.12M USD | 0 | -A$0.06 -0.04 USD | ||
Appen Limited
APX.AX
AU
|
A$1.09 0.76 USD |
+3.83
|
A$291.09M 203.35M USD | A$2.04M 1.42M USD | A$1.04 0.72 USD | A$1.10 0.76 USD | A$291.09M 203.35M USD | 0 | -A$0.04 -0.02 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.44 0.3 USD |
-3.33
|
A$285.34M 199.33M USD | A$508.29K 355.07K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$285.34M 199.33M USD | 0 | -A$0.04 -0.02 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.73 0.51 USD |
+2.82
|
A$284.43M 198.7M USD | A$192.66K 134.58K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$284.43M 198.7M USD | 36.50 | A$0.02 0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.97 USD |
-3.46
|
A$283.05M 197.73M USD | A$60.05K 41.95K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$283.05M 197.73M USD | 0 | -A$0.06 -0.04 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$281.58M 196.7M USD | A$178.58K 124.75K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$281.58M 196.7M USD | 33.50 | A$0.02 0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.64 1.14 USD |
+0.93
|
A$279.78M 195.45M USD | A$125.21K 87.47K USD | A$1.57 1.09 USD | A$1.67 1.16 USD | A$279.78M 195.45M USD | 0 | -A$0.10 -0.06 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.80 0.56 USD |
0
|
A$278.07M 194.25M USD | A$2.60K 1.82K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$278.07M 194.25M USD | 0 | -A$0.07 -0.04 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.57 0.4 USD |
-0.87
|
A$277.86M 194.1M USD | A$517.82K 361.73K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$277.86M 194.1M USD | 57.00 | A$0.01 0.006 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.90 1.33 USD |
+2.98
|
A$274.81M 191.97M USD | A$232.37K 162.32K USD | A$1.84 1.29 USD | A$1.90 1.33 USD | A$274.81M 191.97M USD | 27.14 | A$0.07 0.05 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
0
|
A$273.93M 191.36M USD | A$147.40K 102.97K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$273.93M 191.36M USD | 43.50 | A$0.02 0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$273.51M 191.06M USD | A$2.73M 1.91M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$273.51M 191.06M USD | 0 | -A$0.02 -0.01 USD | ||
Count Limited
CUP.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$272.80M 190.57M USD | A$36.23K 25.31K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$272.80M 190.57M USD | 15.75 | A$0.08 0.06 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$269.74M 188.43M USD | A$6.11M 4.27M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$269.74M 188.43M USD | 0 | -A$0.18 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
