Pagina di risultati 4 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
-1.3
|
A$607.61M 424.46M USD | A$935.17K 653.28K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$607.61M 424.46M USD | 15.19 | A$0.05 0.03 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.15 15.47 USD |
-1.99
|
A$594.36M 415.2M USD | A$66.25K 46.28K USD | A$22.06 15.41 USD | A$22.91 16 USD | A$594.36M 415.2M USD | 17.86 | A$1.24 0.87 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$584.62M 408.4M USD | A$185.19K 129.37K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$584.62M 408.4M USD | 26.50 | A$0.02 0.01 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.06 4.23 USD |
+3.24
|
A$579.42M 404.76M USD | A$118.58K 82.84K USD | A$5.90 4.12 USD | A$6.10 4.26 USD | A$579.42M 404.76M USD | 15.15 | A$0.40 0.28 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.78 4.74 USD |
-4.1
|
A$576.17M 402.49M USD | A$381.28K 266.35K USD | A$6.62 4.62 USD | A$7.02 4.9 USD | A$576.17M 402.49M USD | 19.37 | A$0.35 0.24 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.67 1.17 USD |
0
|
A$573.50M 400.63M USD | A$211.00 147.4 USD | A$1.67 1.17 USD | A$1.68 1.17 USD | A$573.50M 400.63M USD | 11.13 | A$0.15 0.1 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.62 3.23 USD |
+0.22
|
A$559.74M 391.02M USD | A$22.63K 15.81K USD | A$4.61 3.22 USD | A$4.65 3.25 USD | A$559.74M 391.02M USD | 25.66 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.99 1.39 USD |
+1.02
|
A$556.96M 389.07M USD | A$175.31K 122.46K USD | A$1.98 1.38 USD | A$2.01 1.4 USD | A$556.96M 389.07M USD | 7.37 | A$0.27 0.19 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.96 2.77 USD |
-1
|
A$556.51M 388.76M USD | A$324.08K 226.39K USD | A$3.94 2.75 USD | A$4.02 2.81 USD | A$556.51M 388.76M USD | 18.85 | A$0.21 0.15 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
0
|
A$551.90M 385.54M USD | A$114.20K 79.77K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.33 0.93 USD |
+3.11
|
A$550.14M 384.31M USD | A$3.48M 2.43M USD | A$1.27 0.89 USD | A$1.34 0.93 USD | A$550.14M 384.31M USD | 132.50 | A$0.01 0.006 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.92 2.04 USD |
+0.69
|
A$544.64M 380.46M USD | A$268.56K 187.61K USD | A$2.89 2.02 USD | A$2.95 2.06 USD | A$544.64M 380.46M USD | 24.33 | A$0.12 0.08 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.32 3.72 USD |
+1.92
|
A$541.87M 378.53M USD | A$74.12K 51.78K USD | A$5.14 3.59 USD | A$5.35 3.74 USD | A$541.87M 378.53M USD | 8.31 | A$0.64 0.45 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.11 0.78 USD |
-2.2
|
A$531.31M 371.16M USD | A$3.85M 2.69M USD | A$1.09 0.76 USD | A$1.16 0.81 USD | A$531.31M 371.16M USD | 0 | -A$0.43 -0.3 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.72 0.5 USD |
+1.41
|
A$524.87M 366.65M USD | A$2.56M 1.79M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$524.87M 366.65M USD | 6.00 | A$0.12 0.08 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$521.49M 364.29M USD | A$1.49M 1.04M USD | A$1.95 1.36 USD | A$2.05 1.43 USD | A$521.49M 364.29M USD | 11.38 | A$0.18 0.13 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.78 0.54 USD |
0
|
A$521.38M 364.22M USD | A$5.44M 3.8M USD | A$0.73 0.51 USD | A$0.79 0.55 USD | A$521.38M 364.22M USD | 0 | -A$0.98 -0.6 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.47 3.12 USD |
+0.22
|
A$520.96M 363.93M USD | A$370.98K 259.15K USD | A$4.37 3.05 USD | A$4.58 3.2 USD | A$520.96M 363.93M USD | 149.00 | A$0.03 0.02 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.99 1.39 USD |
+0.25
|
A$518.08M 361.91M USD | A$363.96K 254.25K USD | A$1.91 1.33 USD | A$2.02 1.41 USD | A$518.08M 361.91M USD | 22.05 | A$0.09 0.06 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.30 0.21 USD |
-4.84
|
A$516.27M 360.65M USD | A$8.85M 6.18M USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$516.27M 360.65M USD | 0 | -A$0.03 -0.02 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.15 1.5 USD |
-3.15
|
A$514.47M 359.39M USD | A$183.06K 127.88K USD | A$2.13 1.49 USD | A$2.19 1.53 USD | A$514.47M 359.39M USD | 215.00 | A$0.01 0.006 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.28 1.59 USD |
-0.87
|
A$510.35M 356.51M USD | A$74.25K 51.87K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$510.35M 356.51M USD | 38.00 | A$0.06 0.04 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.97 4.17 USD |
+1.19
|
A$507.90M 354.8M USD | A$130.26K 91K USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$507.90M 354.8M USD | 7.65 | A$0.78 0.54 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
0
|
A$507.74M 354.69M USD | A$435.14K 303.97K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$507.74M 354.69M USD | 9.44 | A$0.09 0.06 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.77 1.24 USD |
-4.07
|
A$507.21M 354.32M USD | A$82.09K 57.35K USD | A$1.77 1.23 USD | A$1.86 1.3 USD | A$507.21M 354.32M USD | 3.76 | A$0.47 0.33 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.49 1.04 USD |
-1
|
A$497.68M 347.66M USD | A$365.44K 255.29K USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$497.68M 347.66M USD | 9.31 | A$0.16 0.11 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.23 1.56 USD |
-0.89
|
A$496.30M 346.7M USD | A$302.91K 211.6K USD | A$2.21 1.54 USD | A$2.27 1.59 USD | A$496.30M 346.7M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.26 2.98 USD |
+3.4
|
A$484.92M 338.75M USD | A$169.21K 118.21K USD | A$4.12 2.88 USD | A$4.27 2.98 USD | A$484.92M 338.75M USD | 18.52 | A$0.23 0.16 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.95 2.76 USD |
+2.07
|
A$480.87M 335.92M USD | A$122.00K 85.23K USD | A$3.88 2.71 USD | A$4.00 2.79 USD | A$480.87M 335.92M USD | 10.12 | A$0.39 0.27 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.50 1.75 USD |
0
|
A$471.91M 329.66M USD | A$15.36K 10.73K USD | A$2.50 1.75 USD | A$2.51 1.75 USD | A$471.91M 329.66M USD | 11.36 | A$0.22 0.15 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$471.80M 329.59M USD | A$2.48M 1.73M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.45 1.01 USD |
+3.21
|
A$463.48M 323.77M USD | A$66.09K 46.17K USD | A$1.39 0.97 USD | A$1.45 1.01 USD | A$463.48M 323.77M USD | 9.03 | A$0.16 0.11 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.29 2.3 USD |
+7.52
|
A$457.10M 319.32M USD | A$2.47M 1.72M USD | A$3.10 2.17 USD | A$3.32 2.32 USD | A$457.10M 319.32M USD | 23.50 | A$0.14 0.1 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.27 9.97 USD |
-2.93
|
A$453.03M 316.47M USD | A$8.67K 6.05K USD | A$14.11 9.86 USD | A$14.77 10.32 USD | A$453.03M 316.47M USD | 59.45 | A$0.24 0.17 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.55 1.08 USD |
-2.21
|
A$448.95M 313.62M USD | A$3.39M 2.37M USD | A$1.54 1.08 USD | A$1.60 1.11 USD | A$448.95M 313.62M USD | 8.15 | A$0.19 0.13 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.35 3.74 USD |
-0.65
|
A$442.64M 309.22M USD | A$36.47K 25.48K USD | A$5.33 3.72 USD | A$5.39 3.77 USD | A$442.64M 309.22M USD | 7.53 | A$0.71 0.5 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.65 1.85 USD |
+4.33
|
A$434.71M 303.67M USD | A$1.11M 772.44K USD | A$2.48 1.73 USD | A$2.70 1.89 USD | A$434.71M 303.67M USD | 0 | -A$0.17 -0.1 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.12 0.78 USD |
+1.82
|
A$432.77M 302.32M USD | A$555.66K 388.17K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$432.77M 302.32M USD | 37.33 | A$0.03 0.02 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.71 0.5 USD |
0
|
A$427.28M 298.48M USD | A$615.74K 430.14K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$427.28M 298.48M USD | 23.66 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.80 0.56 USD |
-4.76
|
A$416.23M 290.77M USD | A$1.70M 1.19M USD | A$0.80 0.56 USD | A$0.85 0.59 USD | A$416.23M 290.77M USD | 0 | -A$0.02 -0.01 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
+0.33
|
A$411.91M 287.75M USD | A$1.81K 1.26K USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$411.91M 287.75M USD | 18.81 | A$0.16 0.11 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$409.09M 285.78M USD | A$1.04M 729.03K USD | A$0.41 0.29 USD | A$0.44 0.3 USD | A$409.09M 285.78M USD | 0 | A$0.00 0 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.51 USD |
0
|
A$404.38M 282.49M USD | A$110.04K 76.87K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$404.38M 282.49M USD | 0 | -A$0.09 -0.06 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.20 0.84 USD |
0
|
A$404.15M 282.33M USD | A$456.00 318.55 USD | A$1.15 0.8 USD | A$1.20 0.84 USD | A$404.15M 282.33M USD | 0 | -A$0.07 -0.04 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.76 1.23 USD |
-1.68
|
A$403.64M 281.97M USD | A$297.94K 208.13K USD | A$1.76 1.23 USD | A$1.83 1.27 USD | A$403.64M 281.97M USD | 14.66 | A$0.12 0.08 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.55 2.48 USD |
+1.43
|
A$399.28M 278.92M USD | A$213.71K 149.29K USD | A$3.36 2.35 USD | A$3.55 2.48 USD | A$399.28M 278.92M USD | 22.18 | A$0.16 0.11 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
+0.76
|
A$396.78M 277.18M USD | A$268.72K 187.72K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$396.78M 277.18M USD | 0 | -A$0.02 -0.01 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$380.59M 265.87M USD | A$2.54M 1.78M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$380.59M 265.87M USD | 0 | -A$0.03 -0.02 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.75 1.22 USD |
-1.41
|
A$373.23M 260.72M USD | A$289.35K 202.13K USD | A$1.73 1.21 USD | A$1.78 1.24 USD | A$373.23M 260.72M USD | 15.90 | A$0.11 0.08 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.38 5.16 USD |
-1.07
|
A$372.60M 260.28M USD | A$201.95K 141.08K USD | A$7.34 5.13 USD | A$7.59 5.3 USD | A$372.60M 260.28M USD | 11.18 | A$0.66 0.46 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.90 4.12 USD |
-0.51
|
A$371.10M 259.24M USD | A$128.28K 89.61K USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$371.10M 259.24M USD | 10.92 | A$0.54 0.38 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.40 0.97 USD |
-0.36
|
A$370.82M 259.04M USD | A$355.70K 248.48K USD | A$1.37 0.96 USD | A$1.44 1.01 USD | A$370.82M 259.04M USD | 4.35 | A$0.32 0.22 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.95 0.66 USD |
0
|
A$368.70M 257.56M USD | A$1.32M 920.41K USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$368.70M 257.56M USD | 0 | -A$0.07 -0.04 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.65 1.85 USD |
+2.32
|
A$365.63M 255.42M USD | A$145.99K 101.99K USD | A$2.58 1.8 USD | A$2.65 1.85 USD | A$365.63M 255.42M USD | 17.66 | A$0.15 0.1 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.86 0.6 USD |
-2.82
|
A$362.58M 253.28M USD | A$652.57K 455.87K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$362.58M 253.28M USD | 14.33 | A$0.06 0.04 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.68 0.48 USD |
-0.73
|
A$362.52M 253.24M USD | A$353.71K 247.09K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$362.52M 253.24M USD | 17.00 | A$0.04 0.03 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$361.99M 252.87M USD | A$22.82K 15.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$360.62M 251.92M USD | A$782.75K 546.8K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$360.62M 251.92M USD | 0 | -A$0.01 -0.006 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$360.03M 251.51M USD | A$202.84K 141.7K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$360.03M 251.51M USD | 0 | -A$0.03 -0.02 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.67 1.87 USD |
-0.37
|
A$358.30M 250.29M USD | A$37.05K 25.88K USD | A$2.67 1.87 USD | A$2.69 1.88 USD | A$358.30M 250.29M USD | 6.51 | A$0.41 0.29 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$354.90M 247.92M USD | A$694.68K 485.28K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$354.80M 247.85M USD | A$5.82M 4.07M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$354.80M 247.85M USD | 0 | -A$0.16 -0.1 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.30 1.61 USD |
+0.44
|
A$352.63M 246.33M USD | A$324.61K 226.76K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$352.63M 246.33M USD | 9.58 | A$0.24 0.17 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$350.80M 245.06M USD | A$3.87M 2.7M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$350.80M 245.06M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-3.33
|
A$349.25M 243.97M USD | A$14.85M 10.38M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$349.25M 243.97M USD | 0 | -A$0.01 -0.006 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
+3.33
|
A$348.12M 243.19M USD | A$17.20K 12.01K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$348.12M 243.19M USD | 15.50 | A$0.04 0.03 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.98 2.08 USD |
-0.67
|
A$346.81M 242.27M USD | A$31.04K 21.69K USD | A$2.91 2.03 USD | A$3.02 2.11 USD | A$346.81M 242.27M USD | 7.26 | A$0.41 0.29 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$339.94M 237.47M USD | A$107.19K 74.88K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$339.94M 237.47M USD | 10.50 | A$0.06 0.04 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
0
|
A$331.98M 231.91M USD | A$81.09K 56.65K USD | A$1.18 0.82 USD | A$1.20 0.83 USD | A$331.98M 231.91M USD | 0 | A$0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$331.94M 231.88M USD | A$8.20M 5.73M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$331.94M 231.88M USD | 0 | -A$0.06 -0.04 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.73 0.51 USD |
-2.67
|
A$325.79M 227.59M USD | A$91.93K 64.22K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$325.79M 227.59M USD | 0 | -A$0.02 -0.01 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
0
|
A$325.47M 227.37M USD | A$9.51M 6.64M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$325.47M 227.37M USD | 0 | -A$0.03 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
0
|
A$324.49M 226.68M USD | A$241.01K 168.36K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$324.49M 226.68M USD | 0 | -A$0.01 -0.006 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.35 2.34 USD |
0
|
A$320.05M 223.57M USD | A$140.80K 98.35K USD | A$3.32 2.32 USD | A$3.39 2.36 USD | A$320.05M 223.57M USD | 30.45 | A$0.11 0.08 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$315.92M 220.69M USD | A$706.73K 493.7K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$315.92M 220.69M USD | 0 | -A$0.01 -0.006 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.01 0.71 USD |
-0.49
|
A$315.38M 220.31M USD | A$63.87K 44.62K USD | A$0.98 0.68 USD | A$1.02 0.71 USD | A$315.38M 220.31M USD | 0 | -A$0.04 -0.02 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$314.45M 219.66M USD | A$35.03K 24.47K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$314.45M 219.66M USD | 6.62 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.47
|
A$312.57M 218.35M USD | A$544.23K 380.18K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$312.57M 218.35M USD | 8.15 | A$0.13 0.09 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$310.52M 216.92M USD | A$2.23M 1.56M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$310.52M 216.92M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$307.46M 214.78M USD | A$1.53M 1.07M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$307.46M 214.78M USD | 0 | -A$0.01 -0.006 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$307.46M 214.78M USD | A$3.39M 2.37M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$307.46M 214.78M USD | 0 | -A$0.03 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.56 1.09 USD |
-1.89
|
A$305.87M 213.67M USD | A$40.83K 28.53K USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$305.87M 213.67M USD | 0 | -A$0.06 -0.04 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.31 USD |
0
|
A$295.18M 206.21M USD | A$252.10K 176.11K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$295.18M 206.21M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.45 1.01 USD |
+2.48
|
A$293.19M 204.82M USD | A$170.40K 119.04K USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$293.19M 204.82M USD | 0 | -A$0.06 -0.04 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.69 0.48 USD |
+7.81
|
A$289.98M 202.57M USD | A$563.06K 393.34K USD | A$0.64 0.45 USD | A$0.69 0.48 USD | A$289.98M 202.57M USD | 34.50 | A$0.02 0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$286.23M 199.95M USD | A$1.59M 1.11M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
0
|
A$283.21M 197.84M USD | A$1.35M 941.22K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$283.21M 197.84M USD | 0 | -A$0.56 -0.3 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$281.40M 196.58M USD | A$4.84M 3.38M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$281.40M 196.58M USD | 4.10 | A$0.02 0.01 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$280.75M 196.12M USD | A$15.34M 10.71M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$280.75M 196.12M USD | 0 | A$0.00 0 USD | ||
Appen Limited
APX.AX
AU
|
A$1.05 0.73 USD |
+2.96
|
A$280.36M 195.85M USD | A$1.29M 904.52K USD | A$1.00 0.7 USD | A$1.05 0.73 USD | A$280.36M 195.85M USD | 0 | -A$0.04 -0.02 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.58 0.4 USD |
0
|
A$280.30M 195.81M USD | A$259.87K 181.53K USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$280.30M 195.81M USD | 57.50 | A$0.01 0.006 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$278.07M 194.25M USD | A$2.80K 1.96K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$278.07M 194.25M USD | 0 | -A$0.07 -0.04 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.62 1.13 USD |
-5.26
|
A$277.21M 193.65M USD | A$318.84K 222.73K USD | A$1.61 1.12 USD | A$1.72 1.2 USD | A$277.21M 193.65M USD | 0 | -A$0.09 -0.06 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$276.64M 193.25M USD | A$9.83M 6.86M USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$276.64M 193.25M USD | 35.50 | A$0.02 0.01 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$275.52M 192.47M USD | A$2.82M 1.97M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$275.52M 192.47M USD | 0 | -A$0.01 -0.006 USD | ||
Count Limited
CUP.AX
AU
|
A$1.27 0.89 USD |
-1.93
|
A$274.97M 192.08M USD | A$26.88K 18.78K USD | A$1.27 0.89 USD | A$1.33 0.93 USD | A$274.97M 192.08M USD | 15.87 | A$0.08 0.06 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
0
|
A$273.93M 191.36M USD | A$211.50K 147.75K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$273.93M 191.36M USD | 43.50 | A$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
