结果页面 4，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.89 1.25 USD |
+4.42
|
A$667.89M 442.05M USD | A$497.03K 328.96K USD | A$1.82 1.2 USD | A$1.97 1.3 USD | A$667.89M 442.05M USD | 0 | -A$0.11 -0.07 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.88 1.91 USD |
0
|
A$659.47M 436.47M USD | A$203.15K 134.46K USD | A$2.84 1.88 USD | A$2.90 1.92 USD | A$659.47M 436.47M USD | 36.00 | A$0.08 0.05 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.94 1.95 USD |
+3.16
|
A$654.44M 433.14M USD | A$425.76K 281.79K USD | A$2.84 1.88 USD | A$2.95 1.95 USD | A$654.44M 433.14M USD | 6.25 | A$0.47 0.31 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.88 1.24 USD |
+1.08
|
A$627.65M 415.42M USD | A$562.54K 372.32K USD | A$1.84 1.22 USD | A$1.96 1.3 USD | A$627.65M 415.42M USD | 0 | -A$0.10 -0.06 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.02 3.32 USD |
+0.6
|
A$611.14M 404.48M USD | A$366.72K 242.71K USD | A$4.87 3.22 USD | A$5.08 3.36 USD | A$611.14M 404.48M USD | 0 | -A$1.66 -1.09 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.28 1.51 USD |
+0.44
|
A$604.67M 400.2M USD | A$350.66K 232.09K USD | A$2.25 1.49 USD | A$2.30 1.52 USD | A$604.67M 400.2M USD | 12.66 | A$0.18 0.12 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.57 0.38 USD |
+16.33
|
A$601.10M 397.84M USD | A$7.51M 4.97M USD | A$0.50 0.33 USD | A$0.57 0.38 USD | A$601.10M 397.84M USD | 0 | -A$0.02 -0.01 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$7.04 4.66 USD |
-2.76
|
A$598.93M 396.41M USD | A$303.53K 200.89K USD | A$6.96 4.61 USD | A$7.22 4.78 USD | A$598.93M 396.41M USD | 8.09 | A$0.87 0.58 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.49 USD |
+8.76
|
A$594.23M 393.29M USD | A$5.54M 3.66M USD | A$0.69 0.45 USD | A$0.76 0.5 USD | A$594.23M 393.29M USD | 24.83 | A$0.03 0.02 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.54 4.99 USD |
+6.95
|
A$578.47M 382.87M USD | A$326.51K 216.1K USD | A$7.14 4.73 USD | A$7.54 4.99 USD | A$578.47M 382.87M USD | 14.50 | A$0.52 0.34 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.48 0.98 USD |
+4.24
|
A$574.51M 380.24M USD | A$1.27M 843.25K USD | A$1.41 0.93 USD | A$1.50 0.99 USD | A$574.51M 380.24M USD | 0 | -A$0.06 -0.03 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.08 0.71 USD |
+3.85
|
A$569.64M 377.02M USD | A$1.06M 698.33K USD | A$1.04 0.69 USD | A$1.10 0.72 USD | A$569.64M 377.02M USD | 36.00 | A$0.03 0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.98 1.31 USD |
+2.06
|
A$567.39M 375.53M USD | A$372.08K 246.27K USD | A$1.94 1.28 USD | A$2.01 1.33 USD | A$567.39M 375.53M USD | 8.25 | A$0.24 0.16 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.97 2.63 USD |
+0.63
|
A$564.17M 373.4M USD | A$846.60K 560.32K USD | A$3.88 2.57 USD | A$4.07 2.69 USD | A$564.17M 373.4M USD | 18.90 | A$0.21 0.14 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.91 USD |
+0.74
|
A$562.98M 372.62M USD | A$206.75K 136.84K USD | A$1.36 0.9 USD | A$1.40 0.93 USD | A$562.98M 372.62M USD | 10.53 | A$0.13 0.09 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.69 1.12 USD |
-1.46
|
A$562.26M 372.14M USD | A$524.10K 346.88K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$562.26M 372.14M USD | 9.36 | A$0.18 0.12 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.57 0.38 USD |
0
|
A$561.88M 371.89M USD | A$817.06K 540.77K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$561.88M 371.89M USD | 0 | A$0.00 0 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.45 0.29 USD |
+4.71
|
A$561.35M 371.54M USD | A$5.03M 3.33M USD | A$0.42 0.27 USD | A$0.46 0.3 USD | A$561.35M 371.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.33 0.22 USD |
+6.45
|
A$558.82M 369.86M USD | A$5.38M 3.56M USD | A$0.31 0.21 USD | A$0.34 0.22 USD | A$558.82M 369.86M USD | 11.00 | A$0.03 0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.93 0.62 USD |
+0.54
|
A$555.52M 367.68M USD | A$1.76M 1.16M USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$555.52M 367.68M USD | 8.45 | A$0.11 0.07 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.60 4.37 USD |
+2.01
|
A$551.03M 364.7M USD | A$146.99K 97.29K USD | A$6.47 4.28 USD | A$6.75 4.47 USD | A$551.03M 364.7M USD | 21.99 | A$0.30 0.2 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$550.44M 364.31M USD | A$1.16M 764.51K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$550.44M 364.31M USD | 14.00 | A$0.02 0.01 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.52 2.99 USD |
-1.53
|
A$546.24M 361.53M USD | A$103.98K 68.82K USD | A$4.50 2.98 USD | A$4.57 3.02 USD | A$546.24M 361.53M USD | 23.78 | A$0.19 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.44 1.61 USD |
+0.41
|
A$546.22M 361.52M USD | A$164.37K 108.79K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$546.22M 361.52M USD | 40.66 | A$0.06 0.04 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.55 1.03 USD |
+2.99
|
A$532.29M 352.3M USD | A$61.26K 40.55K USD | A$1.50 0.99 USD | A$1.57 1.04 USD | A$532.29M 352.3M USD | 11.07 | A$0.14 0.09 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.26 USD |
+2.14
|
A$527.36M 349.04M USD | A$215.67K 142.74K USD | A$1.87 1.24 USD | A$1.94 1.28 USD | A$527.36M 349.04M USD | 10.05 | A$0.19 0.13 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.27 0.84 USD |
+4.55
|
A$525.20M 347.61M USD | A$5.55M 3.67M USD | A$1.19 0.79 USD | A$1.27 0.84 USD | A$525.20M 347.61M USD | 0 | -A$0.08 -0.05 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.01 0.67 USD |
+1.52
|
A$520.97M 344.81M USD | A$1.00M 665.06K USD | A$0.99 0.65 USD | A$1.01 0.67 USD | A$520.97M 344.81M USD | 6.70 | A$0.15 0.1 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.94 0.62 USD |
+5.62
|
A$514.99M 340.85M USD | A$774.12K 512.36K USD | A$0.90 0.6 USD | A$0.97 0.64 USD | A$514.99M 340.85M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.43 0.28 USD |
+2.38
|
A$514.78M 340.71M USD | A$6.23M 4.12M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$514.78M 340.71M USD | 7.16 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.18 0.12 USD |
0
|
A$508.66M 336.66M USD | A$3.86M 2.55M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$508.66M 336.66M USD | 0 | -A$0.02 -0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.29 0.19 USD |
+5.45
|
A$507.52M 335.91M USD | A$6.25M 4.14M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$507.52M 335.91M USD | 14.50 | A$0.02 0.01 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$18.50 12.24 USD |
+2.44
|
A$495.66M 328.06M USD | A$66.52K 44.03K USD | A$17.29 11.44 USD | A$18.58 12.3 USD | A$495.66M 328.06M USD | 11.93 | A$1.55 1.03 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.78 6.47 USD |
+4.6
|
A$493.18M 326.42M USD | A$179.39K 118.73K USD | A$9.21 6.1 USD | A$9.78 6.47 USD | A$493.18M 326.42M USD | 15.28 | A$0.64 0.42 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.60 1.06 USD |
+3.23
|
A$492.20M 325.77M USD | A$653.71K 432.66K USD | A$1.56 1.03 USD | A$1.60 1.06 USD | A$492.20M 325.77M USD | 3.63 | A$0.44 0.29 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.30 2.85 USD |
-1.83
|
A$489.47M 323.96M USD | A$149.92K 99.23K USD | A$4.29 2.84 USD | A$4.41 2.92 USD | A$489.47M 323.96M USD | 20.47 | A$0.21 0.14 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.04 1.35 USD |
+6.81
|
A$488.15M 323.08M USD | A$15.10K 9.99K USD | A$1.86 1.23 USD | A$2.04 1.35 USD | A$488.15M 323.08M USD | 204.00 | A$0.01 0.006 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.70 5.1 USD |
+1.32
|
A$487.64M 322.75M USD | A$360.15K 238.37K USD | A$7.46 4.94 USD | A$7.77 5.14 USD | A$487.64M 322.75M USD | 12.83 | A$0.60 0.4 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.28 0.19 USD |
+5.66
|
A$484.61M 320.74M USD | A$8.06M 5.33M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$484.61M 320.74M USD | 0 | -A$0.18 -0.1 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.43 0.94 USD |
-1.04
|
A$479.93M 317.65M USD | A$28.26K 18.7K USD | A$1.42 0.94 USD | A$1.50 0.99 USD | A$479.93M 317.65M USD | 0 | -A$0.06 -0.03 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.65 1.09 USD |
0
|
A$476.46M 315.35M USD | A$56.39K 37.32K USD | A$1.62 1.07 USD | A$1.66 1.1 USD | A$476.46M 315.35M USD | 1.00 | A$1.63 1.08 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.41 0.93 USD |
+4.07
|
A$475.95M 315.01M USD | A$517.26K 342.35K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$475.95M 315.01M USD | 35.12 | A$0.04 0.03 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.43 0.28 USD |
-2.27
|
A$474.31M 313.93M USD | A$1.01M 666.87K USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$474.31M 313.93M USD | 14.33 | A$0.03 0.02 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.49 1.65 USD |
+0.81
|
A$469.10M 310.47M USD | A$126.77K 83.91K USD | A$2.46 1.63 USD | A$2.50 1.65 USD | A$469.10M 310.47M USD | 27.66 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.72 1.14 USD |
+1.18
|
A$467.43M 309.37M USD | A$1.28M 844.05K USD | A$1.70 1.13 USD | A$1.74 1.15 USD | A$467.43M 309.37M USD | 11.46 | A$0.15 0.1 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.39 1.58 USD |
+0.42
|
A$467.39M 309.34M USD | A$104.30K 69.03K USD | A$2.37 1.57 USD | A$2.51 1.66 USD | A$467.39M 309.34M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.73 1.81 USD |
-0.73
|
A$463.78M 306.96M USD | A$27.70K 18.33K USD | A$2.72 1.8 USD | A$2.77 1.83 USD | A$463.78M 306.96M USD | 30.33 | A$0.09 0.06 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.60 3.71 USD |
-0.36
|
A$463.33M 306.66M USD | A$17.63K 11.67K USD | A$5.60 3.71 USD | A$5.60 3.71 USD | A$463.33M 306.66M USD | 9.18 | A$0.61 0.4 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.44 0.95 USD |
+1.05
|
A$461.87M 305.69M USD | A$95.52K 63.22K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$461.87M 305.69M USD | 13.09 | A$0.11 0.07 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.75 0.5 USD |
+2.04
|
A$450.89M 298.42M USD | A$2.69M 1.78M USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$450.89M 298.42M USD | 12.50 | A$0.06 0.04 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.24 0.16 USD |
0
|
A$450.77M 298.35M USD | A$2.67M 1.77M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$450.77M 298.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.85 0.56 USD |
+1.2
|
A$448.72M 296.99M USD | A$797.36K 527.74K USD | A$0.82 0.54 USD | A$0.86 0.57 USD | A$448.72M 296.99M USD | 16.89 | A$0.05 0.03 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.16 0.77 USD |
+0.43
|
A$446.91M 295.79M USD | A$606.04K 401.11K USD | A$1.16 0.76 USD | A$1.17 0.77 USD | A$446.91M 295.79M USD | 12.88 | A$0.09 0.06 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.65 1.09 USD |
+1.23
|
A$440.12M 291.3M USD | A$897.62K 594.09K USD | A$1.63 1.08 USD | A$1.70 1.13 USD | A$440.12M 291.3M USD | 16.50 | A$0.10 0.07 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.65 0.43 USD |
+2.36
|
A$430.75M 285.09M USD | A$1.37M 907.18K USD | A$0.62 0.41 USD | A$0.66 0.43 USD | A$430.75M 285.09M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$430.45M 284.9M USD | A$3.89M 2.57M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$430.45M 284.9M USD | 0 | A$0.00 0 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.45 2.95 USD |
+1.37
|
A$425.52M 281.63M USD | A$400.35K 264.98K USD | A$4.35 2.88 USD | A$4.59 3.04 USD | A$425.52M 281.63M USD | 0 | -A$0.41 -0.2 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.07 2.03 USD |
-1.92
|
A$423.58M 280.35M USD | A$328.05K 217.12K USD | A$3.07 2.03 USD | A$3.13 2.07 USD | A$423.58M 280.35M USD | 20.46 | A$0.15 0.1 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.26 1.5 USD |
+1.35
|
A$421.53M 278.99M USD | A$386.31K 255.68K USD | A$2.22 1.47 USD | A$2.28 1.51 USD | A$421.53M 278.99M USD | 16.14 | A$0.14 0.09 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.06 1.36 USD |
+5.64
|
A$416.49M 275.66M USD | A$975.19K 645.43K USD | A$1.96 1.29 USD | A$2.11 1.4 USD | A$416.49M 275.66M USD | 0 | -A$0.05 -0.03 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$414.97M 274.65M USD | A$29.85M 19.76M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.23 USD |
-1.43
|
A$407.25M 269.54M USD | A$392.17K 259.56K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$407.25M 269.54M USD | 0 | -A$0.03 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.37 0.24 USD |
+2.78
|
A$406.18M 268.83M USD | A$5.58M 3.69M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$406.18M 268.83M USD | 0 | -A$0.11 -0.07 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.43 0.95 USD |
-0.69
|
A$402.31M 266.27M USD | A$122.66K 81.19K USD | A$1.43 0.94 USD | A$1.44 0.95 USD | A$402.31M 266.27M USD | 9.53 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
+0.79
|
A$401.96M 266.04M USD | A$334.73K 221.54K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$401.96M 266.04M USD | 64.00 | A$0.01 0.006 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.17 0.11 USD |
-5.71
|
A$399.27M 264.26M USD | A$9.78M 6.47M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$399.27M 264.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.59 1.71 USD |
+1.17
|
A$398.23M 263.57M USD | A$243.83K 161.38K USD | A$2.51 1.66 USD | A$2.62 1.73 USD | A$398.23M 263.57M USD | 9.25 | A$0.28 0.19 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.35 0.89 USD |
+0.75
|
A$395.88M 262.01M USD | A$219.53K 145.3K USD | A$1.33 0.88 USD | A$1.37 0.9 USD | A$395.88M 262.01M USD | 10.34 | A$0.13 0.09 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.60 0.4 USD |
+3.45
|
A$393.58M 260.49M USD | A$680.48K 450.38K USD | A$0.56 0.37 USD | A$0.62 0.41 USD | A$393.58M 260.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.84 1.22 USD |
+1.66
|
A$391.99M 259.44M USD | A$60.06K 39.75K USD | A$1.82 1.2 USD | A$1.87 1.24 USD | A$391.99M 259.44M USD | 8.36 | A$0.22 0.15 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.47 USD |
-0.7
|
A$387.87M 256.72M USD | A$1.01M 666.73K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$387.87M 256.72M USD | 0 | -A$0.18 -0.1 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.30 8.14 USD |
+2.5
|
A$387.37M 256.38M USD | A$457.94K 303.09K USD | A$11.60 7.68 USD | A$12.30 8.14 USD | A$387.37M 256.38M USD | 53.47 | A$0.23 0.15 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.48 0.31 USD |
+4.4
|
A$378.35M 250.41M USD | A$1.02M 674.62K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$378.35M 250.41M USD | 0 | -A$0.02 -0.01 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$377.94M 250.14M USD | A$1.03M 679.94K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$377.77M 250.03M USD | A$1.28M 844.71K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$377.77M 250.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.51 0.33 USD |
+1
|
A$372.11M 246.28M USD | A$2.66M 1.76M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$372.11M 246.28M USD | 0 | -A$0.12 -0.07 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.59 1.05 USD |
-0.62
|
A$364.65M 241.35M USD | A$243.35K 161.06K USD | A$1.59 1.05 USD | A$1.61 1.06 USD | A$364.65M 241.35M USD | 13.25 | A$0.12 0.08 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.13 2.07 USD |
+7.19
|
A$363.80M 240.78M USD | A$124.76K 82.57K USD | A$2.88 1.91 USD | A$3.17 2.1 USD | A$363.80M 240.78M USD | 34.77 | A$0.09 0.06 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.64 1.75 USD |
-1.12
|
A$360.21M 238.41M USD | A$212.84K 140.87K USD | A$2.61 1.73 USD | A$2.66 1.76 USD | A$360.21M 238.41M USD | 6.00 | A$0.44 0.29 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$353.51M 233.97M USD | A$9.99M 6.61M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.30 0.86 USD |
0
|
A$351.89M 232.9M USD | A$194.59K 128.79K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$351.89M 232.9M USD | 0 | -A$0.11 -0.07 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.71 0.47 USD |
-1.39
|
A$346.11M 229.07M USD | A$1.85M 1.22M USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$346.11M 229.07M USD | 17.75 | A$0.04 0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$341.79M 226.22M USD | A$901.02K 596.35K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$341.79M 226.22M USD | 21.00 | A$0.01 0.006 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.81 0.54 USD |
0
|
A$340.71M 225.5M USD | A$103.34K 68.4K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$340.71M 225.5M USD | 81.00 | A$0.01 0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.01 1.99 USD |
-0.66
|
A$338.50M 224.04M USD | A$561.94K 371.93K USD | A$3.00 1.99 USD | A$3.09 2.05 USD | A$338.50M 224.04M USD | 20.06 | A$0.15 0.1 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.41 USD |
+0.81
|
A$337.39M 223.3M USD | A$271.64K 179.78K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$337.39M 223.3M USD | 8.92 | A$0.07 0.05 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.97 0.64 USD |
-3
|
A$337.16M 223.15M USD | A$72.08K 47.71K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$337.16M 223.15M USD | 0 | -A$0.07 -0.04 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.24 0.16 USD |
+2.13
|
A$335.12M 221.8M USD | A$696.61K 461.06K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$335.12M 221.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.85 0.56 USD |
-0.59
|
A$334.22M 221.21M USD | A$94.41K 62.49K USD | A$0.84 0.56 USD | A$0.85 0.56 USD | A$334.22M 221.21M USD | 7.04 | A$0.12 0.08 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$329.24M 217.91M USD | A$1.59M 1.05M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.34 0.23 USD |
+6.25
|
A$328.15M 217.19M USD | A$4.74M 3.14M USD | A$0.33 0.22 USD | A$0.36 0.24 USD | A$328.15M 217.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.27 0.84 USD |
+0.4
|
A$327.37M 216.67M USD | A$8.95K 5.92K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$327.37M 216.67M USD | 31.75 | A$0.04 0.03 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.57 0.38 USD |
-0.87
|
A$322.97M 213.76M USD | A$386.63K 255.9K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$322.97M 213.76M USD | 0 | -A$0.03 -0.01 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$322.94M 213.74M USD | A$30.80M 20.39M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$322.94M 213.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.48 0.32 USD |
+4.35
|
A$322.92M 213.73M USD | A$3.73M 2.47M USD | A$0.45 0.3 USD | A$0.48 0.32 USD | A$322.92M 213.73M USD | 0 | -A$0.25 -0.1 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$318.84M 211.03M USD | A$6.10M 4.04M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$318.84M 211.03M USD | 0 | A$0.00 0 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.46 0.97 USD |
+1.39
|
A$311.38M 206.09M USD | A$234.32K 155.09K USD | A$1.39 0.92 USD | A$1.46 0.97 USD | A$311.38M 206.09M USD | 14.59 | A$0.10 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||