结果页面 4，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.87 1.24 USD |
-1.06
|
A$660.82M 437.37M USD | A$187.26K 123.94K USD | A$1.87 1.23 USD | A$1.92 1.27 USD | A$660.82M 437.37M USD | 0 | -A$0.11 -0.07 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.17 0.11 USD |
-8.11
|
A$650.52M 430.55M USD | A$30.49M 20.18M USD | A$0.16 0.11 USD | A$0.20 0.13 USD | A$650.52M 430.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.88 1.91 USD |
-2.04
|
A$641.08M 424.3M USD | A$531.01K 351.45K USD | A$2.86 1.89 USD | A$2.94 1.95 USD | A$641.08M 424.3M USD | 6.12 | A$0.47 0.31 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.46 0.3 USD |
-7.07
|
A$639.29M 423.12M USD | A$845.38K 559.52K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$639.29M 423.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.27 1.5 USD |
-0.44
|
A$602.02M 398.45M USD | A$558.93K 369.93K USD | A$2.27 1.5 USD | A$2.30 1.52 USD | A$602.02M 398.45M USD | 12.61 | A$0.18 0.12 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$7.01 4.64 USD |
-0.43
|
A$596.38M 394.72M USD | A$91.60K 60.63K USD | A$6.96 4.61 USD | A$7.20 4.77 USD | A$596.38M 394.72M USD | 8.05 | A$0.87 0.58 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.49 USD |
0
|
A$594.23M 393.29M USD | A$3.20M 2.12M USD | A$0.73 0.48 USD | A$0.79 0.52 USD | A$594.23M 393.29M USD | 24.83 | A$0.03 0.02 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.55 0.36 USD |
-4.39
|
A$574.74M 380.39M USD | A$9.55M 6.32M USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$574.74M 380.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.45 0.3 USD |
+1.12
|
A$567.66M 375.71M USD | A$8.12M 5.37M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$567.66M 375.71M USD | 0 | -A$0.01 -0.006 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.33 4.85 USD |
-2.79
|
A$562.36M 372.2M USD | A$169.86K 112.42K USD | A$7.33 4.85 USD | A$7.65 5.06 USD | A$562.36M 372.2M USD | 14.09 | A$0.52 0.34 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.68 1.11 USD |
-0.59
|
A$558.93M 369.93M USD | A$768.60K 508.7K USD | A$1.67 1.11 USD | A$1.70 1.13 USD | A$558.93M 369.93M USD | 9.30 | A$0.18 0.12 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.9 USD |
-0.73
|
A$558.87M 369.9M USD | A$355.49K 235.28K USD | A$1.36 0.9 USD | A$1.41 0.93 USD | A$558.87M 369.9M USD | 10.46 | A$0.13 0.09 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.57 0.37 USD |
-0.88
|
A$556.95M 368.62M USD | A$2.70M 1.78M USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$556.95M 368.62M USD | 0 | A$0.00 0 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.65 4.4 USD |
+0.76
|
A$555.20M 367.47M USD | A$215.97K 142.94K USD | A$6.41 4.24 USD | A$6.74 4.46 USD | A$555.20M 367.47M USD | 22.16 | A$0.30 0.2 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.57 3.02 USD |
+1.11
|
A$552.28M 365.53M USD | A$119.13K 78.85K USD | A$4.50 2.98 USD | A$4.60 3.04 USD | A$552.28M 365.53M USD | 24.05 | A$0.19 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.46 1.63 USD |
+0.82
|
A$550.69M 364.48M USD | A$166.22K 110.01K USD | A$2.43 1.61 USD | A$2.48 1.64 USD | A$550.69M 364.48M USD | 41.00 | A$0.06 0.04 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.92 0.61 USD |
-1.61
|
A$546.56M 361.75M USD | A$2.63M 1.74M USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$546.56M 361.75M USD | 8.31 | A$0.11 0.07 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.83 2.53 USD |
-3.53
|
A$544.27M 360.23M USD | A$470.89K 311.66K USD | A$3.78 2.5 USD | A$3.94 2.61 USD | A$544.27M 360.23M USD | 18.23 | A$0.21 0.14 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.03 0.68 USD |
-4.63
|
A$543.27M 359.57M USD | A$1.04M 687.82K USD | A$1.02 0.67 USD | A$1.07 0.7 USD | A$543.27M 359.57M USD | 34.33 | A$0.03 0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.32 0.21 USD |
-3.03
|
A$541.89M 358.65M USD | A$2.55M 1.69M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$541.89M 358.65M USD | 10.66 | A$0.03 0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.18 USD |
-1.79
|
A$540.61M 357.81M USD | A$1.47M 972.16K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$540.61M 357.81M USD | 13.75 | A$0.02 0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.88 1.24 USD |
-5.05
|
A$538.73M 356.56M USD | A$363.66K 240.69K USD | A$1.86 1.23 USD | A$1.98 1.31 USD | A$538.73M 356.56M USD | 7.83 | A$0.24 0.16 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.54 1.02 USD |
-0.65
|
A$528.85M 350.03M USD | A$18.59K 12.3K USD | A$1.54 1.02 USD | A$1.55 1.03 USD | A$528.85M 350.03M USD | 11.00 | A$0.14 0.09 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.35 0.89 USD |
-8.47
|
A$525.82M 348.02M USD | A$2.45M 1.62M USD | A$1.35 0.89 USD | A$1.44 0.95 USD | A$525.82M 348.02M USD | 0 | -A$0.06 -0.03 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.55 1.03 USD |
+8.77
|
A$522.03M 345.51M USD | A$12.66K 8.38K USD | A$1.43 0.94 USD | A$1.55 1.03 USD | A$522.03M 345.51M USD | 0 | -A$0.06 -0.03 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.87 1.24 USD |
-2.09
|
A$516.31M 341.73M USD | A$275.11K 182.08K USD | A$1.87 1.23 USD | A$1.92 1.27 USD | A$516.31M 341.73M USD | 9.84 | A$0.19 0.13 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.30 0.2 USD |
+1.72
|
A$516.27M 341.7M USD | A$5.17M 3.42M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$516.27M 341.7M USD | 14.75 | A$0.02 0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.43 0.28 USD |
-1.16
|
A$508.80M 336.75M USD | A$4.33M 2.87M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$508.80M 336.75M USD | 7.08 | A$0.06 0.04 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.21 0.8 USD |
-4.35
|
A$502.36M 332.49M USD | A$10.72M 7.1M USD | A$1.19 0.78 USD | A$1.34 0.88 USD | A$502.36M 332.49M USD | 0 | -A$0.08 -0.05 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.93 6.57 USD |
+1.53
|
A$500.75M 331.42M USD | A$158.14K 104.67K USD | A$9.78 6.47 USD | A$10.28 6.8 USD | A$500.75M 331.42M USD | 15.51 | A$0.64 0.42 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.96 0.64 USD |
-4.48
|
A$497.64M 329.37M USD | A$3.07M 2.03M USD | A$0.91 0.6 USD | A$0.98 0.65 USD | A$497.64M 329.37M USD | 6.39 | A$0.15 0.1 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.61 1.07 USD |
+0.62
|
A$495.28M 327.8M USD | A$784.79K 519.42K USD | A$1.59 1.05 USD | A$1.62 1.07 USD | A$495.28M 327.8M USD | 3.65 | A$0.44 0.29 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$18.46 12.22 USD |
-0.22
|
A$494.59M 327.35M USD | A$75.15K 49.74K USD | A$18.06 11.95 USD | A$18.91 12.52 USD | A$494.59M 327.35M USD | 11.90 | A$1.55 1.03 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.29 0.19 USD |
+1.79
|
A$493.26M 326.47M USD | A$10.18M 6.74M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$493.26M 326.47M USD | 0 | -A$0.18 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.31 2.85 USD |
+0.23
|
A$490.61M 324.71M USD | A$142.94K 94.6K USD | A$4.23 2.8 USD | A$4.37 2.89 USD | A$490.61M 324.71M USD | 20.52 | A$0.21 0.14 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.90 0.59 USD |
-4.79
|
A$490.33M 324.53M USD | A$423.97K 280.61K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$490.33M 324.53M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.82 1.87 USD |
+3.3
|
A$479.07M 317.08M USD | A$421.27K 278.82K USD | A$2.68 1.77 USD | A$2.85 1.89 USD | A$479.07M 317.08M USD | 31.33 | A$0.09 0.06 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.56 5 USD |
-1.82
|
A$478.77M 316.88M USD | A$228.15K 151K USD | A$7.51 4.97 USD | A$7.67 5.08 USD | A$478.77M 316.88M USD | 12.59 | A$0.60 0.4 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.64 1.08 USD |
-0.61
|
A$473.56M 313.43M USD | A$39.99K 26.47K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$473.56M 313.43M USD | 1.00 | A$1.63 1.08 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.40 1.59 USD |
+0.42
|
A$469.34M 310.64M USD | A$65.64K 43.45K USD | A$2.38 1.58 USD | A$2.50 1.65 USD | A$469.34M 310.64M USD | 0 | -A$0.05 -0.03 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.49 1.65 USD |
0
|
A$469.10M 310.47M USD | A$42.55K 28.16K USD | A$2.48 1.64 USD | A$2.50 1.65 USD | A$469.10M 310.47M USD | 27.66 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.72 1.14 USD |
-0.29
|
A$466.07M 308.47M USD | A$1.23M 813.32K USD | A$1.71 1.13 USD | A$1.76 1.16 USD | A$466.07M 308.47M USD | 11.43 | A$0.15 0.1 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.60 3.71 USD |
0
|
A$463.33M 306.66M USD | A$17.63K 11.67K USD | A$5.60 3.71 USD | A$5.60 3.71 USD | A$463.33M 306.66M USD | 9.18 | A$0.61 0.4 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.44 0.95 USD |
-0.35
|
A$460.27M 304.63M USD | A$86.04K 56.94K USD | A$1.42 0.94 USD | A$1.45 0.96 USD | A$460.27M 304.63M USD | 13.04 | A$0.11 0.07 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.92 1.27 USD |
-5.88
|
A$459.43M 304.08M USD | A$2.91K 1.92K USD | A$1.92 1.27 USD | A$2.09 1.38 USD | A$459.43M 304.08M USD | 192.00 | A$0.01 0.006 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.41 0.27 USD |
-4.65
|
A$452.25M 299.33M USD | A$194.35K 128.63K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$452.25M 299.33M USD | 13.66 | A$0.03 0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.16 0.1 USD |
-11.43
|
A$450.53M 298.18M USD | A$16.86M 11.16M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$450.53M 298.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.33 0.88 USD |
-5.69
|
A$448.85M 297.07M USD | A$802.04K 530.84K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$448.85M 297.07M USD | 33.12 | A$0.04 0.03 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.84 0.56 USD |
-0.59
|
A$446.06M 295.23M USD | A$1.95M 1.29M USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$446.06M 295.23M USD | 16.80 | A$0.05 0.03 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.16 0.76 USD |
-0.43
|
A$444.98M 294.51M USD | A$350.33K 231.87K USD | A$1.16 0.76 USD | A$1.18 0.78 USD | A$444.98M 294.51M USD | 12.83 | A$0.09 0.06 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.74 0.49 USD |
-1.33
|
A$444.88M 294.45M USD | A$3.72M 2.46M USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$444.88M 294.45M USD | 12.33 | A$0.06 0.04 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.65 1.09 USD |
0
|
A$440.12M 291.3M USD | A$722.78K 478.38K USD | A$1.61 1.07 USD | A$1.70 1.13 USD | A$440.12M 291.3M USD | 16.50 | A$0.10 0.07 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$434.73M 287.73M USD | A$30.86M 20.43M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$434.73M 287.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.14 1.42 USD |
+3.88
|
A$432.66M 286.36M USD | A$1.18M 783.39K USD | A$1.99 1.32 USD | A$2.19 1.45 USD | A$432.66M 286.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.64 0.42 USD |
-2.31
|
A$420.81M 278.51M USD | A$943.53K 624.48K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$420.81M 278.51M USD | 0 | -A$0.01 -0.006 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.40 2.91 USD |
-1.12
|
A$420.73M 278.47M USD | A$234.63K 155.29K USD | A$4.27 2.83 USD | A$4.45 2.95 USD | A$420.73M 278.47M USD | 0 | -A$0.41 -0.2 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.36 0.23 USD |
+2.9
|
A$419.05M 277.35M USD | A$600.06K 397.15K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$419.05M 277.35M USD | 0 | -A$0.03 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$415.08M 274.72M USD | A$5.94M 3.93M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$415.08M 274.72M USD | 0 | A$0.00 0 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$413.21M 273.49M USD | A$17.19M 11.38M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$413.21M 273.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.19 1.45 USD |
-3.1
|
A$408.48M 270.35M USD | A$367.28K 243.09K USD | A$2.18 1.44 USD | A$2.27 1.5 USD | A$408.48M 270.35M USD | 15.64 | A$0.14 0.09 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.38 0.91 USD |
+2.6
|
A$406.18M 268.83M USD | A$108.64K 71.9K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$406.18M 268.83M USD | 10.61 | A$0.13 0.09 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.43 USD |
+0.78
|
A$405.10M 268.12M USD | A$1.38M 911.88K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$405.10M 268.12M USD | 64.50 | A$0.01 0.006 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.93 1.94 USD |
-4.56
|
A$404.26M 267.56M USD | A$985.67K 652.37K USD | A$2.91 1.93 USD | A$3.05 2.02 USD | A$404.26M 267.56M USD | 19.53 | A$0.15 0.1 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.59 1.71 USD |
0
|
A$398.23M 263.57M USD | A$37.56K 24.86K USD | A$2.58 1.71 USD | A$2.62 1.73 USD | A$398.23M 263.57M USD | 9.25 | A$0.28 0.19 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.40 0.93 USD |
-2.1
|
A$393.87M 260.69M USD | A$298.28K 197.42K USD | A$1.40 0.93 USD | A$1.43 0.94 USD | A$393.87M 260.69M USD | 9.33 | A$0.15 0.1 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$387.17M 256.25M USD | A$1.99M 1.32M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$387.17M 256.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.59 0.39 USD |
-1.67
|
A$387.02M 256.15M USD | A$542.62K 359.14K USD | A$0.57 0.38 USD | A$0.61 0.4 USD | A$387.02M 256.15M USD | 0 | -A$0.05 -0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.25 8.11 USD |
-0.41
|
A$385.79M 255.34M USD | A$17.22K 11.4K USD | A$12.03 7.96 USD | A$12.69 8.4 USD | A$385.79M 255.34M USD | 53.26 | A$0.23 0.15 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.35 0.23 USD |
-5.41
|
A$384.22M 254.3M USD | A$5.33M 3.53M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$384.22M 254.3M USD | 0 | -A$0.11 -0.07 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.80 1.19 USD |
-2.17
|
A$383.46M 253.8M USD | A$205.94K 136.3K USD | A$1.80 1.19 USD | A$1.89 1.25 USD | A$383.46M 253.8M USD | 8.18 | A$0.22 0.15 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.29 2.18 USD |
+5.11
|
A$382.40M 253.09M USD | A$204.91K 135.62K USD | A$3.08 2.04 USD | A$3.29 2.18 USD | A$382.40M 253.09M USD | 36.55 | A$0.09 0.06 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.69 0.46 USD |
-2.13
|
A$379.62M 251.26M USD | A$1.16M 766.12K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$379.62M 251.26M USD | 0 | -A$0.18 -0.1 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$1.88M 1.24M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.64 1.08 USD |
+2.83
|
A$374.97M 248.18M USD | A$175.71K 116.29K USD | A$1.58 1.05 USD | A$1.67 1.1 USD | A$374.97M 248.18M USD | 13.62 | A$0.12 0.08 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
-4.26
|
A$361.69M 239.39M USD | A$694.07K 459.38K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$361.69M 239.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.60 1.72 USD |
-1.52
|
A$354.75M 234.8M USD | A$236.67K 156.64K USD | A$2.59 1.71 USD | A$2.66 1.76 USD | A$354.75M 234.8M USD | 5.90 | A$0.44 0.29 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.29 USD |
-6.32
|
A$354.45M 234.6M USD | A$776.61K 514.01K USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$354.45M 234.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.48 0.31 USD |
-5.94
|
A$350.00M 231.65M USD | A$2.03M 1.34M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$350.00M 231.65M USD | 0 | -A$0.12 -0.07 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.10 2.05 USD |
+2.99
|
A$348.62M 230.74M USD | A$309.03K 204.53K USD | A$2.99 1.98 USD | A$3.14 2.08 USD | A$348.62M 230.74M USD | 20.66 | A$0.15 0.1 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$1.00 0.66 USD |
+3.09
|
A$347.59M 230.05M USD | A$50.84K 33.65K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$347.59M 230.05M USD | 0 | -A$0.07 -0.04 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.36 0.24 USD |
+5.88
|
A$347.45M 229.96M USD | A$6.20M 4.1M USD | A$0.33 0.22 USD | A$0.36 0.24 USD | A$347.45M 229.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.25 0.17 USD |
+6.38
|
A$343.56M 227.39M USD | A$5.13M 3.4M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$343.56M 227.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.26 0.83 USD |
-2.7
|
A$342.38M 226.61M USD | A$49.21K 32.57K USD | A$1.25 0.83 USD | A$1.28 0.85 USD | A$342.38M 226.61M USD | 0 | -A$0.11 -0.07 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$341.79M 226.22M USD | A$2.80M 1.85M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$341.79M 226.22M USD | 21.00 | A$0.01 0.006 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$341.44M 225.98M USD | A$2.73M 1.81M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$341.44M 225.98M USD | 0 | A$0.00 0 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.70 0.46 USD |
-1.41
|
A$341.23M 225.85M USD | A$1.26M 834.52K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$341.23M 225.85M USD | 17.50 | A$0.04 0.03 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.42 USD |
+0.8
|
A$340.09M 225.09M USD | A$211.64K 140.07K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$340.09M 225.09M USD | 9.00 | A$0.07 0.05 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$338.78M 224.22M USD | A$34.03M 22.52M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$338.78M 224.22M USD | 11.50 | A$0.01 0.006 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.81 0.53 USD |
-0.62
|
A$338.61M 224.11M USD | A$692.43K 458.29K USD | A$0.78 0.51 USD | A$0.81 0.54 USD | A$338.61M 224.11M USD | 80.50 | A$0.01 0.006 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.72 0.48 USD |
-5.88
|
A$328.40M 217.36M USD | A$352.58K 233.36K USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$328.40M 217.36M USD | 0 | -A$0.07 -0.04 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.55 USD |
-2.37
|
A$326.31M 215.97M USD | A$204.33K 135.24K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$326.31M 215.97M USD | 6.87 | A$0.12 0.08 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.26 0.83 USD |
-0.79
|
A$324.79M 214.97M USD | A$29.46K 19.5K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$324.79M 214.97M USD | 31.50 | A$0.04 0.03 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.47 0.31 USD |
-3.12
|
A$312.83M 207.05M USD | A$7.90M 5.23M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$312.83M 207.05M USD | 0 | -A$0.25 -0.1 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.46 0.97 USD |
0
|
A$311.38M 206.09M USD | A$78.56K 52K USD | A$1.43 0.95 USD | A$1.49 0.99 USD | A$311.38M 206.09M USD | 14.59 | A$0.10 0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.16 USD |
-0.42
|
A$307.01M 203.2M USD | A$17.40K 11.52K USD | A$4.78 3.16 USD | A$4.87 3.22 USD | A$307.01M 203.2M USD | 19.12 | A$0.25 0.17 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.98 0.65 USD |
+4.81
|
A$305.10M 201.93M USD | A$327.13K 216.51K USD | A$0.94 0.62 USD | A$0.99 0.66 USD | A$305.10M 201.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.22 1.47 USD |
+1.83
|
A$300.82M 199.1M USD | A$58.10K 38.45K USD | A$2.20 1.46 USD | A$2.25 1.49 USD | A$300.82M 199.1M USD | 111.00 | A$0.02 0.01 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.14 USD |
-10.42
|
A$300.21M 198.7M USD | A$1.42M 942.32K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$300.21M 198.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||