结果页面 4，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IDP Education Limited
IEL.AX
AU
|
A$2.36 1.56 USD |
-1.88
|
A$655.48M 433.84M USD | A$718.35K 475.44K USD | A$2.35 1.55 USD | A$2.42 1.6 USD | A$655.48M 433.84M USD | 78.50 | A$0.03 0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.47 0.31 USD |
-5.05
|
A$653.19M 432.32M USD | A$564.48K 373.61K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$653.19M 432.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.91 1.93 USD |
-1.02
|
A$647.76M 428.72M USD | A$352.43K 233.26K USD | A$2.87 1.9 USD | A$2.94 1.95 USD | A$647.76M 428.72M USD | 6.19 | A$0.47 0.31 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.06 3.35 USD |
+0.8
|
A$616.00M 407.71M USD | A$91.22K 60.37K USD | A$4.79 3.17 USD | A$5.14 3.4 USD | A$616.00M 407.71M USD | 0 | -A$1.66 -1.09 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.77 0.51 USD |
+2.95
|
A$611.77M 404.91M USD | A$1.53M 1.01M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$611.77M 404.91M USD | 25.56 | A$0.03 0.02 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.29 1.52 USD |
+0.44
|
A$607.32M 401.96M USD | A$140.60K 93.06K USD | A$2.27 1.5 USD | A$2.30 1.52 USD | A$607.32M 401.96M USD | 12.72 | A$0.18 0.12 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$7.05 4.67 USD |
+0.14
|
A$599.78M 396.97M USD | A$17.70K 11.71K USD | A$7.03 4.65 USD | A$7.20 4.77 USD | A$599.78M 396.97M USD | 8.10 | A$0.87 0.58 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.56 0.37 USD |
-2.28
|
A$587.39M 388.77M USD | A$2.17M 1.44M USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$587.39M 388.77M USD | 0 | -A$0.02 -0.01 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.51 4.97 USD |
-0.4
|
A$576.17M 381.34M USD | A$41.35K 27.37K USD | A$7.44 4.92 USD | A$7.65 5.06 USD | A$576.17M 381.34M USD | 14.44 | A$0.52 0.34 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.91 USD |
+0.73
|
A$567.09M 375.33M USD | A$67.41K 44.62K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$567.09M 375.33M USD | 10.61 | A$0.13 0.09 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.69 1.12 USD |
+0.3
|
A$563.93M 373.24M USD | A$259.40K 171.68K USD | A$1.69 1.12 USD | A$1.70 1.12 USD | A$563.93M 373.24M USD | 9.38 | A$0.18 0.12 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.44 0.29 USD |
-0.67
|
A$557.57M 369.03M USD | A$1.20M 796.44K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$557.57M 369.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.60 3.04 USD |
+1.77
|
A$555.91M 367.93M USD | A$47.96K 31.74K USD | A$4.54 3 USD | A$4.60 3.04 USD | A$555.91M 367.93M USD | 24.21 | A$0.19 0.13 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.93 0.62 USD |
0
|
A$555.52M 367.68M USD | A$741.45K 490.73K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$555.52M 367.68M USD | 8.45 | A$0.11 0.07 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.34 0.88 USD |
+5.53
|
A$554.26M 366.84M USD | A$2.64M 1.75M USD | A$1.25 0.82 USD | A$1.34 0.88 USD | A$554.26M 366.84M USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.56 0.37 USD |
-1.4
|
A$554.00M 366.67M USD | A$419.88K 277.9K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$554.00M 366.67M USD | 0 | A$0.00 0 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.93 1.28 USD |
-2.53
|
A$553.06M 366.05M USD | A$107.70K 71.28K USD | A$1.91 1.26 USD | A$1.98 1.31 USD | A$553.06M 366.05M USD | 8.04 | A$0.24 0.16 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$550.44M 364.31M USD | A$515.68K 341.3K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$550.44M 364.31M USD | 14.00 | A$0.02 0.01 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.33 0.22 USD |
-1.52
|
A$550.36M 364.26M USD | A$1.29M 853.95K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$550.36M 364.26M USD | 10.83 | A$0.03 0.02 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.44 1.61 USD |
0
|
A$546.22M 361.52M USD | A$35.01K 23.17K USD | A$2.43 1.61 USD | A$2.44 1.61 USD | A$546.22M 361.52M USD | 40.66 | A$0.06 0.04 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.04 0.69 USD |
-4.17
|
A$545.91M 361.31M USD | A$477.78K 316.22K USD | A$1.02 0.67 USD | A$1.07 0.7 USD | A$545.91M 361.31M USD | 34.50 | A$0.03 0.02 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.54 4.33 USD |
-0.98
|
A$545.60M 361.11M USD | A$135.36K 89.59K USD | A$6.41 4.24 USD | A$6.55 4.34 USD | A$545.60M 361.11M USD | 21.78 | A$0.30 0.2 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.40 0.93 USD |
-5.08
|
A$545.30M 360.91M USD | A$684.76K 453.21K USD | A$1.39 0.92 USD | A$1.44 0.95 USD | A$545.30M 360.91M USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.81 2.52 USD |
-4.03
|
A$541.43M 358.35M USD | A$141.29K 93.51K USD | A$3.80 2.52 USD | A$3.94 2.61 USD | A$541.43M 358.35M USD | 18.14 | A$0.21 0.14 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.55 1.03 USD |
0
|
A$532.29M 352.3M USD | A$61.26K 40.55K USD | A$1.50 0.99 USD | A$1.57 1.04 USD | A$532.29M 352.3M USD | 11.07 | A$0.14 0.09 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.26 USD |
-0.26
|
A$525.98M 348.12M USD | A$69.71K 46.14K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$525.98M 348.12M USD | 10.02 | A$0.19 0.13 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.17 6.73 USD |
+3.99
|
A$512.85M 339.43M USD | A$81.73K 54.09K USD | A$9.78 6.47 USD | A$10.28 6.8 USD | A$512.85M 339.43M USD | 15.89 | A$0.64 0.42 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.43 0.28 USD |
-1.16
|
A$508.80M 336.75M USD | A$1.86M 1.23M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$508.80M 336.75M USD | 7.08 | A$0.06 0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.29 0.19 USD |
-1.03
|
A$502.27M 332.43M USD | A$1.12M 741.38K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$502.27M 332.43M USD | 14.34 | A$0.02 0.01 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.29 0.19 USD |
+3.57
|
A$501.92M 332.2M USD | A$5.14M 3.4M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$501.92M 332.2M USD | 0 | -A$0.18 -0.1 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$18.73 12.4 USD |
+1.24
|
A$501.82M 332.13M USD | A$12.39K 8.2K USD | A$18.42 12.19 USD | A$18.91 12.52 USD | A$501.82M 332.13M USD | 12.08 | A$1.55 1.03 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.60 1.06 USD |
0
|
A$492.20M 325.77M USD | A$436.12K 288.65K USD | A$1.59 1.05 USD | A$1.62 1.07 USD | A$492.20M 325.77M USD | 3.63 | A$0.44 0.29 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.32 2.86 USD |
+0.47
|
A$491.75M 325.47M USD | A$38.17K 25.26K USD | A$4.28 2.83 USD | A$4.37 2.89 USD | A$491.75M 325.47M USD | 20.57 | A$0.21 0.14 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.90 0.59 USD |
-4.79
|
A$490.33M 324.53M USD | A$315.25K 208.65K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$490.33M 324.53M USD | 0 | -A$0.03 -0.01 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.04 1.35 USD |
0
|
A$488.15M 323.08M USD | A$2.78K 1.84K USD | A$2.00 1.32 USD | A$2.09 1.38 USD | A$488.15M 323.08M USD | 204.00 | A$0.01 0.006 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.11 USD |
-4.57
|
A$485.41M 321.27M USD | A$3.11M 2.06M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$485.41M 321.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.44 0.29 USD |
+2.33
|
A$485.34M 321.23M USD | A$80.05K 52.98K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$485.34M 321.23M USD | 14.66 | A$0.03 0.02 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.93 0.62 USD |
-7.46
|
A$482.09M 319.07M USD | A$1.90M 1.26M USD | A$0.91 0.6 USD | A$0.96 0.64 USD | A$482.09M 319.07M USD | 6.20 | A$0.15 0.1 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.61 5.03 USD |
-1.23
|
A$481.62M 318.76M USD | A$51.15K 33.85K USD | A$7.53 4.98 USD | A$7.67 5.08 USD | A$481.62M 318.76M USD | 12.67 | A$0.60 0.4 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.43 0.94 USD |
0
|
A$479.93M 317.65M USD | A$2.25K 1.49K USD | A$1.43 0.94 USD | A$1.43 0.94 USD | A$479.93M 317.65M USD | 0 | -A$0.06 -0.03 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.64 1.09 USD |
-0.3
|
A$475.01M 314.39M USD | A$7.41K 4.9K USD | A$1.64 1.08 USD | A$1.64 1.09 USD | A$475.01M 314.39M USD | 1.00 | A$1.63 1.08 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.74 1.15 USD |
+1.28
|
A$473.41M 313.33M USD | A$351.91K 232.91K USD | A$1.73 1.14 USD | A$1.76 1.16 USD | A$473.41M 313.33M USD | 11.61 | A$0.15 0.1 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.41 1.6 USD |
+0.84
|
A$471.30M 311.93M USD | A$6.76K 4.47K USD | A$2.38 1.58 USD | A$2.43 1.61 USD | A$471.30M 311.93M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.77 1.83 USD |
+1.47
|
A$470.58M 311.46M USD | A$177.47K 117.46K USD | A$2.68 1.77 USD | A$2.77 1.83 USD | A$470.58M 311.46M USD | 30.77 | A$0.09 0.06 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.48 1.64 USD |
-0.4
|
A$467.21M 309.23M USD | A$3.00K 1.99K USD | A$2.48 1.64 USD | A$2.48 1.64 USD | A$467.21M 309.23M USD | 27.55 | A$0.09 0.06 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.38 0.91 USD |
-2.14
|
A$465.78M 308.28M USD | A$159.92K 105.85K USD | A$1.37 0.9 USD | A$1.41 0.93 USD | A$465.78M 308.28M USD | 34.37 | A$0.04 0.03 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.60 3.71 USD |
0
|
A$463.33M 306.66M USD | A$17.63K 11.67K USD | A$5.60 3.71 USD | A$5.60 3.71 USD | A$463.33M 306.66M USD | 9.18 | A$0.61 0.4 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.44 0.95 USD |
-0.35
|
A$460.27M 304.63M USD | A$38.25K 25.32K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$460.27M 304.63M USD | 13.04 | A$0.11 0.07 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.86 0.57 USD |
+1.18
|
A$454.03M 300.5M USD | A$196.98K 130.37K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$454.03M 300.5M USD | 17.10 | A$0.05 0.03 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.75 0.5 USD |
+0.27
|
A$452.09M 299.22M USD | A$596.60K 394.86K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$452.09M 299.22M USD | 12.53 | A$0.06 0.04 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.77 USD |
+0.43
|
A$448.83M 297.06M USD | A$27.88K 18.45K USD | A$1.16 0.76 USD | A$1.17 0.77 USD | A$448.83M 297.06M USD | 12.94 | A$0.09 0.06 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.63 1.08 USD |
-1.21
|
A$434.79M 287.77M USD | A$335.18K 221.84K USD | A$1.61 1.07 USD | A$1.70 1.13 USD | A$434.79M 287.77M USD | 16.30 | A$0.10 0.07 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.23 0.15 USD |
-4.17
|
A$431.99M 285.92M USD | A$659.32K 436.38K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$431.99M 285.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.12 1.4 USD |
+2.91
|
A$428.62M 283.69M USD | A$429.77K 284.44K USD | A$1.99 1.32 USD | A$2.12 1.4 USD | A$428.62M 283.69M USD | 0 | -A$0.05 -0.03 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$422.88M 279.88M USD | A$2.27M 1.5M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$422.88M 279.88M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
-2.14
|
A$421.22M 278.79M USD | A$2.34M 1.55M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$421.22M 278.79M USD | 0 | A$0.00 0 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.35 2.88 USD |
-2.25
|
A$415.95M 275.3M USD | A$48.99K 32.43K USD | A$4.33 2.87 USD | A$4.45 2.95 USD | A$415.95M 275.3M USD | 0 | -A$0.41 -0.2 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.23 1.48 USD |
-1.33
|
A$415.94M 275.29M USD | A$79.02K 52.3K USD | A$2.23 1.48 USD | A$2.27 1.5 USD | A$415.94M 275.29M USD | 15.92 | A$0.14 0.09 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.23 USD |
+2.03
|
A$415.51M 275.01M USD | A$134.76K 89.19K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$415.51M 275.01M USD | 0 | -A$0.03 -0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.62 0.41 USD |
-4.31
|
A$412.19M 272.81M USD | A$180.76K 119.64K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$412.19M 272.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.98 1.97 USD |
-2.93
|
A$411.16M 272.13M USD | A$277.02K 183.35K USD | A$2.96 1.96 USD | A$3.05 2.02 USD | A$411.16M 272.13M USD | 19.86 | A$0.15 0.1 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.17 0.11 USD |
+1.21
|
A$404.11M 267.46M USD | A$422.02K 279.32K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$404.11M 267.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.37 0.91 USD |
+1.86
|
A$403.24M 266.88M USD | A$57.31K 37.93K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$403.24M 266.88M USD | 10.53 | A$0.13 0.09 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
0
|
A$401.96M 266.04M USD | A$1.37M 905.82K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$401.96M 266.04M USD | 64.00 | A$0.01 0.006 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.61 1.73 USD |
+0.77
|
A$401.31M 265.61M USD | A$2.34K 1.55K USD | A$2.59 1.71 USD | A$2.61 1.73 USD | A$401.31M 265.61M USD | 9.32 | A$0.28 0.19 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.42 0.94 USD |
-0.7
|
A$399.50M 264.41M USD | A$169.03K 111.87K USD | A$1.40 0.93 USD | A$1.43 0.94 USD | A$399.50M 264.41M USD | 9.46 | A$0.15 0.1 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.87 1.23 USD |
+1.36
|
A$397.31M 262.96M USD | A$83.08K 54.99K USD | A$1.84 1.22 USD | A$1.89 1.25 USD | A$397.31M 262.96M USD | 8.47 | A$0.22 0.15 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.36 0.24 USD |
-2.7
|
A$395.20M 261.56M USD | A$1.22M 809.14K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$395.20M 261.56M USD | 0 | -A$0.11 -0.07 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.29 8.13 USD |
-0.08
|
A$387.05M 256.17M USD | A$1.09K 720.1 USD | A$12.17 8.05 USD | A$12.69 8.4 USD | A$387.05M 256.17M USD | 53.43 | A$0.23 0.15 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.70 0.46 USD |
-1.42
|
A$382.37M 253.08M USD | A$563.72K 373.1K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$382.37M 253.08M USD | 0 | -A$0.18 -0.1 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.58 0.38 USD |
-3.33
|
A$380.46M 251.81M USD | A$38.14K 25.24K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$380.46M 251.81M USD | 0 | -A$0.05 -0.03 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$1.24M 823.04K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
-2.13
|
A$369.73M 244.71M USD | A$249.82K 165.34K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$369.73M 244.71M USD | 0 | -A$0.02 -0.01 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.46 0.3 USD |
-3.16
|
A$366.40M 242.51M USD | A$343.69K 227.47K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$366.40M 242.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.59 1.05 USD |
-0.31
|
A$363.51M 240.59M USD | A$53.65K 35.51K USD | A$1.58 1.05 USD | A$1.60 1.06 USD | A$363.51M 240.59M USD | 13.20 | A$0.12 0.08 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.11 2.06 USD |
-0.64
|
A$361.47M 239.24M USD | A$135.45K 89.65K USD | A$3.09 2.05 USD | A$3.25 2.15 USD | A$361.47M 239.24M USD | 34.55 | A$0.09 0.06 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.62 1.73 USD |
-0.76
|
A$357.48M 236.6M USD | A$38.00K 25.15K USD | A$2.61 1.73 USD | A$2.63 1.74 USD | A$357.48M 236.6M USD | 5.95 | A$0.44 0.29 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.49 0.32 USD |
-3.96
|
A$357.37M 236.53M USD | A$945.97K 626.1K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$357.37M 236.53M USD | 0 | -A$0.12 -0.07 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.14 USD |
+2.38
|
A$349.93M 231.6M USD | A$1.29M 856.73K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$349.93M 231.6M USD | 21.50 | A$0.01 0.006 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$1.00 0.66 USD |
+3.09
|
A$347.59M 230.05M USD | A$12.57K 8.32K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$347.59M 230.05M USD | 0 | -A$0.07 -0.04 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
+5.19
|
A$346.31M 229.21M USD | A$1.26M 834.69K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$346.31M 229.21M USD | 0 | A$0.00 0 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.06 2.03 USD |
+1.66
|
A$344.12M 227.76M USD | A$104.30K 69.03K USD | A$2.99 1.98 USD | A$3.10 2.05 USD | A$344.12M 227.76M USD | 20.39 | A$0.15 0.1 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.71 0.47 USD |
-0.7
|
A$343.67M 227.46M USD | A$121.41K 80.35K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$343.67M 227.46M USD | 17.62 | A$0.04 0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.26 0.83 USD |
-2.7
|
A$342.38M 226.61M USD | A$49.21K 32.57K USD | A$1.25 0.83 USD | A$1.28 0.85 USD | A$342.38M 226.61M USD | 0 | -A$0.11 -0.07 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$338.78M 224.22M USD | A$9.30M 6.16M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$338.78M 224.22M USD | 11.50 | A$0.01 0.006 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.41 USD |
0
|
A$337.39M 223.3M USD | A$118.89K 78.69K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$337.39M 223.3M USD | 8.92 | A$0.07 0.05 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.73 0.48 USD |
-4.58
|
A$332.96M 220.37M USD | A$206.50K 136.67K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$332.96M 220.37M USD | 0 | -A$0.07 -0.04 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.24 0.16 USD |
+2.98
|
A$332.56M 220.11M USD | A$2.08M 1.38M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$332.56M 220.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.79 0.52 USD |
-3.09
|
A$330.20M 218.54M USD | A$255.49K 169.1K USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$330.20M 218.54M USD | 78.50 | A$0.01 0.006 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.34 0.23 USD |
0
|
A$328.15M 217.19M USD | A$1.43M 947.61K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$328.15M 217.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.27 0.84 USD |
0
|
A$327.37M 216.67M USD | A$4.00 2.65 USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$327.37M 216.67M USD | 31.75 | A$0.04 0.03 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.55 USD |
-2.37
|
A$326.31M 215.97M USD | A$200.08K 132.42K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$326.31M 215.97M USD | 6.87 | A$0.12 0.08 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.48 0.32 USD |
+0.42
|
A$324.27M 214.62M USD | A$1.53M 1.01M USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$324.27M 214.62M USD | 0 | -A$0.25 -0.1 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.56 0.37 USD |
-2.63
|
A$314.47M 208.13M USD | A$164.54K 108.9K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$314.47M 208.13M USD | 0 | -A$0.03 -0.01 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.83 3.2 USD |
+0.62
|
A$310.23M 205.33M USD | A$6.83K 4.52K USD | A$4.83 3.2 USD | A$4.87 3.22 USD | A$310.23M 205.33M USD | 19.32 | A$0.25 0.17 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.45 0.96 USD |
-1.03
|
A$308.18M 203.97M USD | A$26.57K 17.59K USD | A$1.43 0.95 USD | A$1.49 0.99 USD | A$308.18M 203.97M USD | 14.45 | A$0.10 0.07 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$307.85M 203.75M USD | A$3.03M 2.01M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$307.85M 203.75M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$307.19M 203.32M USD | A$821.87K 543.96K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$307.19M 203.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||