结果页面 4，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IDP Education Limited
IEL.AX
AU
|
A$2.35 1.56 USD |
-2.08
|
A$654.09M 432.91M USD | A$835.44K 552.94K USD | A$2.33 1.54 USD | A$2.42 1.6 USD | A$654.09M 432.91M USD | 78.33 | A$0.03 0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.49 0.32 USD |
-4.85
|
A$653.98M 432.84M USD | A$1.02M 676.9K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$653.98M 432.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.91 1.93 USD |
-1.02
|
A$647.76M 428.72M USD | A$365.90K 242.17K USD | A$2.87 1.9 USD | A$2.94 1.95 USD | A$647.76M 428.72M USD | 6.19 | A$0.47 0.31 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.78 0.51 USD |
+4.03
|
A$618.16M 409.13M USD | A$1.64M 1.08M USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$618.16M 409.13M USD | 25.83 | A$0.03 0.02 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.29 1.52 USD |
+0.44
|
A$607.32M 401.96M USD | A$178.87K 118.39K USD | A$2.27 1.5 USD | A$2.30 1.52 USD | A$607.32M 401.96M USD | 12.72 | A$0.18 0.12 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.92 3.25 USD |
-2.09
|
A$598.35M 396.02M USD | A$105.36K 69.73K USD | A$4.79 3.17 USD | A$5.14 3.4 USD | A$598.35M 396.02M USD | 0 | -A$1.66 -1.09 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$7.00 4.63 USD |
-0.57
|
A$595.53M 394.16M USD | A$22.77K 15.07K USD | A$6.99 4.63 USD | A$7.20 4.77 USD | A$595.53M 394.16M USD | 8.04 | A$0.87 0.58 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.56 0.37 USD |
-2.28
|
A$587.39M 388.77M USD | A$7.98M 5.28M USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$587.39M 388.77M USD | 0 | -A$0.02 -0.01 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.45 4.93 USD |
-1.19
|
A$571.57M 378.3M USD | A$50.30K 33.29K USD | A$7.42 4.91 USD | A$7.65 5.06 USD | A$571.57M 378.3M USD | 14.32 | A$0.52 0.34 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.91 USD |
+0.73
|
A$567.09M 375.33M USD | A$67.41K 44.62K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$567.09M 375.33M USD | 10.61 | A$0.13 0.09 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.70 1.12 USD |
+0.59
|
A$565.60M 374.35M USD | A$299.47K 198.2K USD | A$1.69 1.12 USD | A$1.70 1.12 USD | A$565.60M 374.35M USD | 9.41 | A$0.18 0.12 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.45 0.29 USD |
0
|
A$561.35M 371.54M USD | A$2.08M 1.38M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$561.35M 371.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.95 1.29 USD |
-1.52
|
A$558.79M 369.84M USD | A$112.63K 74.54K USD | A$1.91 1.26 USD | A$1.98 1.31 USD | A$558.79M 369.84M USD | 8.12 | A$0.24 0.16 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.56 3.02 USD |
+0.88
|
A$551.07M 364.73M USD | A$48.95K 32.4K USD | A$4.54 3 USD | A$4.60 3.04 USD | A$551.07M 364.73M USD | 24.00 | A$0.19 0.13 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$550.44M 364.31M USD | A$531.51K 351.78K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$550.44M 364.31M USD | 14.00 | A$0.02 0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.56 0.37 USD |
-2.28
|
A$549.07M 363.4M USD | A$465.58K 308.15K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$549.07M 363.4M USD | 0 | A$0.00 0 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.92 0.61 USD |
-1.4
|
A$547.76M 362.54M USD | A$985.69K 652.38K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$547.76M 362.54M USD | 8.33 | A$0.11 0.07 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.44 1.61 USD |
0
|
A$546.22M 361.52M USD | A$45.89K 30.37K USD | A$2.43 1.61 USD | A$2.44 1.61 USD | A$546.22M 361.52M USD | 40.66 | A$0.06 0.04 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.32 0.87 USD |
+3.95
|
A$545.96M 361.34M USD | A$3.22M 2.13M USD | A$1.25 0.82 USD | A$1.34 0.88 USD | A$545.96M 361.34M USD | 0 | -A$0.08 -0.05 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.83 2.53 USD |
-3.53
|
A$544.27M 360.23M USD | A$184.07K 121.83K USD | A$3.79 2.51 USD | A$3.94 2.61 USD | A$544.27M 360.23M USD | 18.23 | A$0.21 0.14 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.52 4.31 USD |
-1.29
|
A$543.93M 360.01M USD | A$135.79K 89.87K USD | A$6.41 4.24 USD | A$6.55 4.34 USD | A$543.93M 360.01M USD | 21.71 | A$0.30 0.2 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.40 0.92 USD |
-5.42
|
A$543.35M 359.62M USD | A$939.20K 621.61K USD | A$1.39 0.92 USD | A$1.44 0.95 USD | A$543.35M 359.62M USD | 0 | -A$0.06 -0.03 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.03 0.68 USD |
-4.63
|
A$543.27M 359.57M USD | A$545.02K 360.73K USD | A$1.02 0.67 USD | A$1.07 0.7 USD | A$543.27M 359.57M USD | 34.33 | A$0.03 0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.32 0.21 USD |
-3.03
|
A$541.89M 358.65M USD | A$1.44M 951.82K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$541.89M 358.65M USD | 10.66 | A$0.03 0.02 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.55 1.03 USD |
0
|
A$532.29M 352.3M USD | A$61.26K 40.55K USD | A$1.50 0.99 USD | A$1.57 1.04 USD | A$532.29M 352.3M USD | 11.07 | A$0.14 0.09 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.90 1.26 USD |
-0.52
|
A$524.60M 347.21M USD | A$116.81K 77.31K USD | A$1.90 1.26 USD | A$1.92 1.27 USD | A$524.60M 347.21M USD | 10.00 | A$0.19 0.13 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.30 0.2 USD |
+5.36
|
A$510.57M 337.92M USD | A$6.42M 4.25M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$510.57M 337.92M USD | 0 | -A$0.18 -0.1 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.28 USD |
-2.33
|
A$502.81M 332.79M USD | A$2.08M 1.38M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$502.81M 332.79M USD | 7.00 | A$0.06 0.04 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.94 6.58 USD |
+1.64
|
A$501.25M 331.76M USD | A$100.51K 66.52K USD | A$9.78 6.47 USD | A$10.28 6.8 USD | A$501.25M 331.76M USD | 15.53 | A$0.64 0.42 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.97 0.64 USD |
-3.98
|
A$500.23M 331.08M USD | A$2.27M 1.5M USD | A$0.91 0.6 USD | A$0.98 0.65 USD | A$500.23M 331.08M USD | 6.43 | A$0.15 0.1 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$18.50 12.24 USD |
0
|
A$495.66M 328.06M USD | A$17.52K 11.6K USD | A$18.42 12.19 USD | A$18.91 12.52 USD | A$495.66M 328.06M USD | 11.93 | A$1.55 1.03 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.61 1.07 USD |
+0.62
|
A$495.28M 327.8M USD | A$525.55K 347.84K USD | A$1.59 1.05 USD | A$1.62 1.07 USD | A$495.28M 327.8M USD | 3.65 | A$0.44 0.29 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.90 0.59 USD |
-4.79
|
A$490.33M 324.53M USD | A$348.71K 230.8K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$490.33M 324.53M USD | 0 | -A$0.03 -0.01 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.31 2.85 USD |
+0.12
|
A$490.04M 324.34M USD | A$38.47K 25.46K USD | A$4.28 2.83 USD | A$4.37 2.89 USD | A$490.04M 324.34M USD | 20.50 | A$0.21 0.14 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.19 USD |
-3.45
|
A$490.02M 324.32M USD | A$1.36M 901.75K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$490.02M 324.32M USD | 14.00 | A$0.02 0.01 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.11 USD |
-4.57
|
A$485.41M 321.27M USD | A$3.29M 2.18M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$485.41M 321.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.44 0.29 USD |
+2.33
|
A$485.34M 321.23M USD | A$80.05K 52.98K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$485.34M 321.23M USD | 14.66 | A$0.03 0.02 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.43 0.94 USD |
0
|
A$479.93M 317.65M USD | A$2.25K 1.49K USD | A$1.43 0.94 USD | A$1.43 0.94 USD | A$479.93M 317.65M USD | 0 | -A$0.06 -0.03 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.57 5.01 USD |
-1.75
|
A$479.09M 317.09M USD | A$60.39K 39.97K USD | A$7.53 4.98 USD | A$7.67 5.08 USD | A$479.09M 317.09M USD | 12.60 | A$0.60 0.4 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.81 1.86 USD |
+2.75
|
A$476.53M 315.39M USD | A$210.98K 139.64K USD | A$2.68 1.77 USD | A$2.81 1.86 USD | A$476.53M 315.39M USD | 31.16 | A$0.09 0.06 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.64 1.09 USD |
-0.3
|
A$475.01M 314.39M USD | A$7.67K 5.07K USD | A$1.64 1.08 USD | A$1.64 1.09 USD | A$475.01M 314.39M USD | 1.00 | A$1.63 1.08 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.74 1.15 USD |
+1.28
|
A$473.41M 313.33M USD | A$405.10K 268.12K USD | A$1.73 1.14 USD | A$1.76 1.16 USD | A$473.41M 313.33M USD | 11.61 | A$0.15 0.1 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.41 1.6 USD |
+0.84
|
A$471.30M 311.93M USD | A$10.91K 7.22K USD | A$2.38 1.58 USD | A$2.43 1.61 USD | A$471.30M 311.93M USD | 0 | -A$0.05 -0.03 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.49 1.65 USD |
0
|
A$469.10M 310.47M USD | A$3.83K 2.53K USD | A$2.48 1.64 USD | A$2.49 1.65 USD | A$469.10M 310.47M USD | 27.66 | A$0.09 0.06 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.95 1.29 USD |
-4.41
|
A$466.61M 308.83M USD | A$2.81K 1.86K USD | A$1.95 1.29 USD | A$2.09 1.38 USD | A$466.61M 308.83M USD | 195.00 | A$0.01 0.006 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.60 3.71 USD |
0
|
A$463.33M 306.66M USD | A$17.63K 11.67K USD | A$5.60 3.71 USD | A$5.60 3.71 USD | A$463.33M 306.66M USD | 9.18 | A$0.61 0.4 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.44 0.95 USD |
-0.35
|
A$460.27M 304.63M USD | A$40.98K 27.12K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$460.27M 304.63M USD | 13.04 | A$0.11 0.07 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.76 0.5 USD |
+1.33
|
A$456.90M 302.4M USD | A$1.37M 906.89K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$456.90M 302.4M USD | 12.66 | A$0.06 0.04 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.35 0.89 USD |
-4.13
|
A$456.30M 302M USD | A$291.73K 193.08K USD | A$1.34 0.88 USD | A$1.41 0.93 USD | A$456.30M 302M USD | 33.67 | A$0.04 0.03 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.85 0.56 USD |
+0.24
|
A$449.78M 297.69M USD | A$236.57K 156.58K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$449.78M 297.69M USD | 16.94 | A$0.05 0.03 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.77 USD |
+0.43
|
A$448.83M 297.06M USD | A$31.88K 21.1K USD | A$1.16 0.76 USD | A$1.17 0.77 USD | A$448.83M 297.06M USD | 12.94 | A$0.09 0.06 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.63 1.08 USD |
-1.21
|
A$434.79M 287.77M USD | A$378.28K 250.37K USD | A$1.61 1.07 USD | A$1.70 1.13 USD | A$434.79M 287.77M USD | 16.30 | A$0.10 0.07 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.23 0.15 USD |
-4.17
|
A$431.99M 285.92M USD | A$739.81K 489.65K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$431.99M 285.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.14 1.41 USD |
+3.64
|
A$431.65M 285.69M USD | A$527.22K 348.94K USD | A$1.99 1.32 USD | A$2.15 1.42 USD | A$431.65M 285.69M USD | 0 | -A$0.05 -0.03 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
-2.14
|
A$421.22M 278.79M USD | A$2.54M 1.68M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$421.22M 278.79M USD | 0 | A$0.00 0 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.23 USD |
+2.03
|
A$415.51M 275.01M USD | A$135.04K 89.38K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$415.51M 275.01M USD | 0 | -A$0.03 -0.01 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.23 1.47 USD |
-1.55
|
A$415.00M 274.67M USD | A$93.23K 61.7K USD | A$2.22 1.47 USD | A$2.27 1.5 USD | A$415.00M 274.67M USD | 15.89 | A$0.14 0.09 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
0
|
A$414.97M 274.65M USD | A$2.55M 1.69M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.00 1.99 USD |
-2.28
|
A$413.92M 273.96M USD | A$337.11K 223.12K USD | A$2.96 1.96 USD | A$3.05 2.02 USD | A$413.92M 273.96M USD | 20.00 | A$0.15 0.1 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.30 2.85 USD |
-3.37
|
A$411.17M 272.14M USD | A$54.85K 36.3K USD | A$4.30 2.85 USD | A$4.45 2.95 USD | A$411.17M 272.14M USD | 0 | -A$0.41 -0.2 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.62 0.41 USD |
-5.38
|
A$407.55M 269.74M USD | A$279.13K 184.75K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$407.55M 269.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.17 0.11 USD |
+1.21
|
A$404.11M 267.46M USD | A$455.47K 301.46K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$404.11M 267.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.37 0.91 USD |
+1.86
|
A$403.24M 266.88M USD | A$57.31K 37.93K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$403.24M 266.88M USD | 10.53 | A$0.13 0.09 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
0
|
A$401.96M 266.04M USD | A$1.37M 908.17K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$401.96M 266.04M USD | 64.00 | A$0.01 0.006 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.42 0.94 USD |
-0.7
|
A$399.50M 264.41M USD | A$169.03K 111.87K USD | A$1.40 0.93 USD | A$1.43 0.94 USD | A$399.50M 264.41M USD | 9.46 | A$0.15 0.1 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.59 1.71 USD |
-0.19
|
A$397.46M 263.06M USD | A$8.78K 5.81K USD | A$2.58 1.71 USD | A$2.62 1.73 USD | A$397.46M 263.06M USD | 9.23 | A$0.28 0.19 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.86 1.23 USD |
+0.82
|
A$395.18M 261.55M USD | A$87.72K 58.06K USD | A$1.84 1.22 USD | A$1.89 1.25 USD | A$395.18M 261.55M USD | 8.43 | A$0.22 0.15 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.36 0.23 USD |
-4.05
|
A$389.71M 257.93M USD | A$1.65M 1.1M USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$389.71M 257.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.30 8.14 USD |
-0.04
|
A$387.21M 256.28M USD | A$5.37K 3.55K USD | A$12.17 8.05 USD | A$12.69 8.4 USD | A$387.21M 256.28M USD | 53.45 | A$0.23 0.15 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.58 0.38 USD |
-3.33
|
A$380.46M 251.81M USD | A$45.24K 29.95K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$380.46M 251.81M USD | 0 | -A$0.05 -0.03 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$1.26M 836.8K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.69 0.45 USD |
-2.84
|
A$376.87M 249.43M USD | A$625.50K 413.99K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$376.87M 249.43M USD | 0 | -A$0.18 -0.1 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.61 1.06 USD |
+0.94
|
A$368.09M 243.63M USD | A$64.92K 42.97K USD | A$1.58 1.05 USD | A$1.61 1.06 USD | A$368.09M 243.63M USD | 13.37 | A$0.12 0.08 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.12 2.06 USD |
-0.32
|
A$362.64M 240.01M USD | A$141.52K 93.66K USD | A$3.08 2.04 USD | A$3.25 2.15 USD | A$362.64M 240.01M USD | 34.66 | A$0.09 0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.46 0.3 USD |
-4.21
|
A$362.42M 239.87M USD | A$372.79K 246.73K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$362.42M 239.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
-4.26
|
A$361.69M 239.39M USD | A$484.09K 320.4K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$361.69M 239.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.63 1.74 USD |
-0.38
|
A$358.85M 237.5M USD | A$38.01K 25.16K USD | A$2.61 1.73 USD | A$2.63 1.74 USD | A$358.85M 237.5M USD | 5.97 | A$0.44 0.29 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.48 0.32 USD |
-4.55
|
A$355.16M 235.06M USD | A$1.05M 697.34K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$355.16M 235.06M USD | 0 | -A$0.12 -0.07 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$1.00 0.66 USD |
+3.09
|
A$347.59M 230.05M USD | A$17.46K 11.55K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$347.59M 230.05M USD | 0 | -A$0.07 -0.04 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
+5.19
|
A$346.31M 229.21M USD | A$1.30M 857.67K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$346.31M 229.21M USD | 0 | A$0.00 0 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
-2.5
|
A$344.67M 228.12M USD | A$25.26M 16.72M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$344.67M 228.12M USD | 11.69 | A$0.01 0.006 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.71 0.47 USD |
-0.7
|
A$343.67M 227.46M USD | A$279.37K 184.9K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$343.67M 227.46M USD | 17.62 | A$0.04 0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.26 0.83 USD |
-2.7
|
A$342.38M 226.61M USD | A$49.21K 32.57K USD | A$1.25 0.83 USD | A$1.28 0.85 USD | A$342.38M 226.61M USD | 0 | -A$0.11 -0.07 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.04 2.01 USD |
+1
|
A$341.88M 226.27M USD | A$125.40K 83K USD | A$2.99 1.98 USD | A$3.10 2.05 USD | A$341.88M 226.27M USD | 20.26 | A$0.15 0.1 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$341.79M 226.22M USD | A$1.87M 1.24M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$341.79M 226.22M USD | 21.00 | A$0.01 0.006 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.41 USD |
+0.32
|
A$338.47M 224.02M USD | A$120.39K 79.68K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$338.47M 224.02M USD | 8.95 | A$0.07 0.05 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.25 0.16 USD |
+4.26
|
A$336.69M 222.84M USD | A$2.23M 1.47M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$336.69M 222.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.79 0.52 USD |
-2.84
|
A$331.04M 219.1M USD | A$356.95K 236.25K USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$331.04M 219.1M USD | 78.70 | A$0.01 0.006 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.55 USD |
-2.37
|
A$326.31M 215.97M USD | A$200.08K 132.42K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$326.31M 215.97M USD | 6.87 | A$0.12 0.08 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.72 0.47 USD |
-6.54
|
A$326.12M 215.85M USD | A$211.76K 140.16K USD | A$0.71 0.47 USD | A$0.75 0.5 USD | A$326.12M 215.85M USD | 0 | -A$0.07 -0.04 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.27 0.84 USD |
-0.39
|
A$326.08M 215.82M USD | A$9.04K 5.98K USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$326.08M 215.82M USD | 31.62 | A$0.04 0.03 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.34 0.22 USD |
-0.88
|
A$325.25M 215.27M USD | A$1.66M 1.1M USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$325.25M 215.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.48 0.32 USD |
-0.62
|
A$320.90M 212.39M USD | A$5.98M 3.96M USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$320.90M 212.39M USD | 0 | -A$0.25 -0.1 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.56 0.37 USD |
-1.75
|
A$317.30M 210.01M USD | A$174.99K 115.82K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$317.30M 210.01M USD | 0 | -A$0.03 -0.01 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.45 0.96 USD |
-1.03
|
A$308.18M 203.97M USD | A$27.66K 18.31K USD | A$1.43 0.95 USD | A$1.49 0.99 USD | A$308.18M 203.97M USD | 14.45 | A$0.10 0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.16 USD |
-0.42
|
A$307.01M 203.2M USD | A$15.19K 10.06K USD | A$4.78 3.16 USD | A$4.87 3.22 USD | A$307.01M 203.2M USD | 19.12 | A$0.25 0.17 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.14 0.09 USD |
-5.52
|
A$301.25M 199.38M USD | A$3.14M 2.07M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$301.25M 199.38M USD | 0 | A$0.00 0 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.65 7.05 USD |
0
|
A$300.41M 198.83M USD | A$12.35K 8.17K USD | A$10.65 7.05 USD | A$11.03 7.3 USD | A$300.41M 198.83M USD | 0 | -A$1.07 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||