Página 4 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cogstate Limited
CGS.AX
AU
|
A$3.42 2.39 USD |
-1.44
|
A$588.67M 411.23M USD | A$62.59K 43.72K USD | A$3.42 2.39 USD | A$3.50 2.44 USD | A$588.67M 411.23M USD | 34.20 | A$0.10 0.07 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.66 5.35 USD |
-1.54
|
A$587.68M 410.54M USD | A$638.51K 446.04K USD | A$7.39 5.16 USD | A$7.81 5.46 USD | A$587.68M 410.54M USD | 31.91 | A$0.24 0.17 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.91 4.83 USD |
+8.99
|
A$587.22M 410.21M USD | A$185.80K 129.79K USD | A$6.27 4.38 USD | A$6.92 4.83 USD | A$587.22M 410.21M USD | 17.27 | A$0.40 0.28 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.87 0.61 USD |
+6.1
|
A$585.30M 408.87M USD | A$3.10M 2.17M USD | A$0.82 0.57 USD | A$0.87 0.61 USD | A$585.30M 408.87M USD | 0 | -A$1.04 -0.7 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.55 1.08 USD |
-1.59
|
A$578.28M 403.96M USD | A$3.71M 2.59M USD | A$1.55 1.08 USD | A$1.63 1.14 USD | A$578.28M 403.96M USD | 0 | -A$0.28 -0.1 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
-0.88
|
A$576.93M 403.03M USD | A$11.33K 7.91K USD | A$1.68 1.17 USD | A$1.69 1.18 USD | A$576.93M 403.03M USD | 11.19 | A$0.15 0.1 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.19 0.83 USD |
+3.93
|
A$569.61M 397.91M USD | A$6.16M 4.31M USD | A$1.14 0.8 USD | A$1.21 0.85 USD | A$569.61M 397.91M USD | 0 | -A$0.50 -0.3 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.71 0.5 USD |
+2.9
|
A$567.63M 396.53M USD | A$1.48M 1.04M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$567.63M 396.53M USD | 14.19 | A$0.05 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.03 2.82 USD |
+3.33
|
A$566.35M 395.63M USD | A$343.86K 240.21K USD | A$3.86 2.7 USD | A$4.03 2.82 USD | A$566.35M 395.63M USD | 19.19 | A$0.21 0.15 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.09 14.73 USD |
0
|
A$565.94M 395.34M USD | A$46.04K 32.16K USD | A$20.94 14.63 USD | A$21.25 14.84 USD | A$565.94M 395.34M USD | 16.60 | A$1.27 0.89 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.66 3.26 USD |
0
|
A$564.59M 394.41M USD | A$74.95K 52.36K USD | A$4.63 3.23 USD | A$4.67 3.26 USD | A$564.59M 394.41M USD | 25.88 | A$0.18 0.13 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.36 0.95 USD |
+6.69
|
A$562.60M 393.01M USD | A$6.27M 4.38M USD | A$1.28 0.89 USD | A$1.36 0.95 USD | A$562.60M 393.01M USD | 135.50 | A$0.01 0.006 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.96 2.07 USD |
-0.67
|
A$552.10M 385.68M USD | A$247.74K 173.07K USD | A$2.93 2.05 USD | A$2.98 2.08 USD | A$552.10M 385.68M USD | 24.66 | A$0.12 0.08 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
0
|
A$551.90M 385.54M USD | A$354.24K 247.46K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.28 1.59 USD |
+1.79
|
A$545.58M 381.12M USD | A$364.30K 254.49K USD | A$2.28 1.59 USD | A$2.28 1.59 USD | A$545.58M 381.12M USD | 228.00 | A$0.01 0.006 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
-1.52
|
A$544.36M 380.27M USD | A$261.97K 183K USD | A$1.94 1.36 USD | A$1.97 1.38 USD | A$544.36M 380.27M USD | 6.94 | A$0.28 0.2 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.29 3.7 USD |
+1.15
|
A$538.81M 376.4M USD | A$77.99K 54.48K USD | A$5.16 3.6 USD | A$5.30 3.7 USD | A$538.81M 376.4M USD | 8.26 | A$0.64 0.45 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.31 4.41 USD |
+2.77
|
A$536.83M 375.01M USD | A$173.48K 121.19K USD | A$6.15 4.3 USD | A$6.43 4.49 USD | A$536.83M 375.01M USD | 8.19 | A$0.77 0.54 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.03 1.42 USD |
+4.64
|
A$529.82M 370.12M USD | A$286.63K 200.23K USD | A$1.96 1.37 USD | A$2.04 1.43 USD | A$529.82M 370.12M USD | 22.55 | A$0.09 0.06 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.34 1.63 USD |
+1.3
|
A$523.78M 365.89M USD | A$179.15K 125.15K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$523.78M 365.89M USD | 39.00 | A$0.06 0.04 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.25 2.97 USD |
+1.92
|
A$517.40M 361.44M USD | A$76.17K 53.21K USD | A$4.10 2.86 USD | A$4.27 2.98 USD | A$517.40M 361.44M USD | 10.89 | A$0.39 0.27 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.87 0.6 USD |
-0.57
|
A$516.70M 360.95M USD | A$425.72K 297.4K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$516.70M 360.95M USD | 9.61 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$511.31M 357.19M USD | A$162.76K 113.7K USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$511.31M 357.19M USD | 11.16 | A$0.18 0.13 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.25 1.57 USD |
+0.45
|
A$500.76M 349.81M USD | A$312.72K 218.45K USD | A$2.22 1.55 USD | A$2.25 1.57 USD | A$500.76M 349.81M USD | 0 | -A$0.17 -0.1 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.71 1.19 USD |
+1.18
|
A$490.02M 342.31M USD | A$70.46K 49.22K USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$490.02M 342.31M USD | 3.41 | A$0.50 0.35 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.17 2.91 USD |
-0.95
|
A$474.67M 331.59M USD | A$76.62K 53.53K USD | A$4.17 2.91 USD | A$4.24 2.96 USD | A$474.67M 331.59M USD | 18.95 | A$0.22 0.15 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
0
|
A$472.52M 330.09M USD | A$4.78M 3.34M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$472.52M 330.09M USD | 0 | -A$0.03 -0.02 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.40 2.38 USD |
+0.59
|
A$472.39M 329.99M USD | A$939.20K 656.1K USD | A$3.29 2.3 USD | A$3.48 2.43 USD | A$472.39M 329.99M USD | 26.15 | A$0.13 0.09 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.63 1.14 USD |
+4.15
|
A$472.12M 329.81M USD | A$476.73K 333.03K USD | A$1.57 1.1 USD | A$1.65 1.15 USD | A$472.12M 329.81M USD | 8.57 | A$0.19 0.13 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$471.80M 329.59M USD | A$1.73M 1.21M USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.41 0.98 USD |
-0.35
|
A$470.95M 328.99M USD | A$956.43K 668.13K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$470.95M 328.99M USD | 8.81 | A$0.16 0.11 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.45 1.71 USD |
0
|
A$462.47M 323.06M USD | A$162.06K 113.21K USD | A$2.45 1.71 USD | A$2.49 1.74 USD | A$462.47M 323.06M USD | 11.13 | A$0.22 0.15 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.50 10.13 USD |
-0.68
|
A$460.33M 321.57M USD | A$21.77K 15.21K USD | A$14.20 9.92 USD | A$14.95 10.44 USD | A$460.33M 321.57M USD | 58.00 | A$0.25 0.17 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
-1.79
|
A$441.02M 308.08M USD | A$13.64K 9.53K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$441.02M 308.08M USD | 8.59 | A$0.16 0.11 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$437.39M 305.55M USD | A$2.92M 2.04M USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$437.39M 305.55M USD | 5.00 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.60 1.82 USD |
+5.69
|
A$426.51M 297.94M USD | A$706.52K 493.55K USD | A$2.39 1.67 USD | A$2.60 1.82 USD | A$426.51M 297.94M USD | 0 | -A$0.17 -0.1 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
+0.92
|
A$425.04M 296.92M USD | A$300.23K 209.73K USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$425.04M 296.92M USD | 36.66 | A$0.03 0.02 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.84 1.28 USD |
+3.97
|
A$420.84M 293.99M USD | A$64.41K 45K USD | A$1.74 1.22 USD | A$1.84 1.28 USD | A$420.84M 293.99M USD | 15.29 | A$0.12 0.08 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$418.25M 292.18M USD | A$485.15K 338.91K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$418.25M 292.18M USD | 23.16 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
+3.7
|
A$416.05M 290.64M USD | A$1.65M 1.15M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$416.05M 290.64M USD | 0 | A$0.00 0 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.02 2.11 USD |
0
|
A$413.28M 288.7M USD | A$3.50K 2.45K USD | A$3.01 2.1 USD | A$3.02 2.11 USD | A$413.28M 288.7M USD | 17.76 | A$0.17 0.12 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
0
|
A$401.63M 280.56M USD | A$1.18M 824.29K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.19 0.83 USD |
-1.24
|
A$400.78M 279.98M USD | A$47.46K 33.16K USD | A$1.15 0.8 USD | A$1.20 0.84 USD | A$400.78M 279.98M USD | 0 | -A$0.07 -0.04 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.77 0.53 USD |
-0.65
|
A$398.02M 278.04M USD | A$975.24K 681.27K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$398.02M 278.04M USD | 0 | -A$0.03 -0.02 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
-0.76
|
A$393.78M 275.08M USD | A$559.77K 391.04K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$393.78M 275.08M USD | 0 | -A$0.02 -0.01 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$6.00 4.19 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.53 0.37 USD |
+1.94
|
A$388.96M 271.71M USD | A$5.82M 4.06M USD | A$0.47 0.32 USD | A$0.54 0.37 USD | A$388.96M 271.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.46 1.02 USD |
+0.69
|
A$388.10M 271.11M USD | A$492.32K 343.92K USD | A$1.40 0.98 USD | A$1.48 1.03 USD | A$388.10M 271.11M USD | 4.56 | A$0.32 0.22 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.40 2.38 USD |
-5.03
|
A$382.41M 267.14M USD | A$118.73K 82.94K USD | A$3.37 2.35 USD | A$3.58 2.5 USD | A$382.41M 267.14M USD | 21.25 | A$0.16 0.11 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.77 1.23 USD |
-0.84
|
A$376.43M 262.96M USD | A$58.36K 40.77K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$376.43M 262.96M USD | 16.04 | A$0.11 0.08 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$373.20M 260.71M USD | A$612.80K 428.08K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$373.20M 260.71M USD | 17.50 | A$0.04 0.03 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.93 4.14 USD |
+0.68
|
A$372.98M 260.55M USD | A$156.17K 109.1K USD | A$5.83 4.07 USD | A$5.97 4.17 USD | A$372.98M 260.55M USD | 10.78 | A$0.55 0.38 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$372.64M 260.31M USD | A$3.02K 2.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$372.64M 260.31M USD | 0 | A$0.00 0 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
+4.17
|
A$368.90M 257.7M USD | A$146.02K 102K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$368.90M 257.7M USD | 14.58 | A$0.06 0.04 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.74 1.91 USD |
-1.08
|
A$367.69M 256.86M USD | A$69.82K 48.77K USD | A$2.74 1.91 USD | A$2.77 1.94 USD | A$367.69M 256.86M USD | 6.68 | A$0.41 0.29 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.94 0.66 USD |
+2.73
|
A$366.75M 256.2M USD | A$3.56M 2.49M USD | A$0.88 0.61 USD | A$0.96 0.67 USD | A$366.75M 256.2M USD | 0 | -A$0.07 -0.04 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$363.77M 254.12M USD | A$543.19K 379.46K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$363.77M 254.12M USD | 20.50 | A$0.01 0.006 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.20 5.03 USD |
+2.71
|
A$363.51M 253.93M USD | A$97.36K 68.01K USD | A$6.90 4.82 USD | A$7.22 5.04 USD | A$363.51M 253.93M USD | 10.43 | A$0.69 0.48 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.75 2.62 USD |
+1.9
|
A$358.26M 250.27M USD | A$303.05K 211.7K USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$358.26M 250.27M USD | 34.09 | A$0.11 0.08 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.39 0.27 USD |
0
|
A$357.38M 249.65M USD | A$1.69M 1.18M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$357.38M 249.65M USD | 0 | -A$0.03 -0.02 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$357.02M 249.4M USD | A$884.78K 618.08K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$357.02M 249.4M USD | 0 | -A$0.01 -0.006 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.57 1.8 USD |
-0.77
|
A$354.59M 247.71M USD | A$56.78K 39.67K USD | A$2.54 1.77 USD | A$2.61 1.82 USD | A$354.59M 247.71M USD | 18.35 | A$0.14 0.1 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.79 0.55 USD |
+7.48
|
A$352.57M 246.3M USD | A$171.37K 119.71K USD | A$0.74 0.52 USD | A$0.80 0.56 USD | A$352.57M 246.3M USD | 0 | -A$0.02 -0.01 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$350.80M 245.06M USD | A$6.36M 4.44M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$350.80M 245.06M USD | 0 | A$0.00 0 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$347.78M 242.95M USD | A$134.80K 94.16K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$347.78M 242.95M USD | 10.75 | A$0.06 0.04 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$346.15M 241.81M USD | A$4.88M 3.41M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$346.15M 241.81M USD | 0 | -A$0.16 -0.1 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.25 1.57 USD |
0
|
A$344.96M 240.98M USD | A$81.48K 56.92K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$344.96M 240.98M USD | 9.37 | A$0.24 0.17 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$342.32M 239.14M USD | A$537.50K 375.48K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$342.32M 239.14M USD | 0 | -A$0.03 -0.02 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.86 2 USD |
0
|
A$332.85M 232.52M USD | A$27.36K 19.11K USD | A$2.58 1.8 USD | A$2.86 2 USD | A$332.85M 232.52M USD | 6.97 | A$0.41 0.29 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.18 0.82 USD |
-0.84
|
A$331.98M 231.91M USD | A$279.64K 195.35K USD | A$1.17 0.81 USD | A$1.19 0.83 USD | A$331.98M 231.91M USD | 0 | A$0.00 0 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.46 0.32 USD |
+3.41
|
A$330.41M 230.81M USD | A$1.41M 982.18K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$330.41M 230.81M USD | 0 | -A$0.56 -0.3 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
+8.89
|
A$318.96M 222.82M USD | A$6.94M 4.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$318.96M 222.82M USD | 0 | -A$0.03 -0.02 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
+0.62
|
A$318.40M 222.42M USD | A$84.54K 59.06K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.57 0.39 USD |
-2.59
|
A$317.37M 221.71M USD | A$727.07K 507.9K USD | A$0.53 0.37 USD | A$0.59 0.41 USD | A$317.37M 221.71M USD | 14.12 | A$0.04 0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.17 0.82 USD |
+3.08
|
A$314.75M 219.88M USD | A$1.75M 1.22M USD | A$1.13 0.79 USD | A$1.18 0.83 USD | A$314.75M 219.88M USD | 0 | -A$0.04 -0.02 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.74 USD |
+0.47
|
A$314.05M 219.38M USD | A$486.03K 339.53K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$314.05M 219.38M USD | 7.60 | A$0.14 0.1 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
-14.44
|
A$309.10M 215.93M USD | A$19.14M 13.37M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$309.10M 215.93M USD | 0 | A$0.00 0 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.46 0.32 USD |
0
|
A$307.76M 214.99M USD | A$453.00K 316.45K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$307.76M 214.99M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$304.63M 212.81M USD | A$1.19M 834.66K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$304.63M 212.81M USD | 0 | -A$0.01 -0.006 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.54 1.07 USD |
-6.69
|
A$300.97M 210.25M USD | A$70.90K 49.53K USD | A$1.54 1.07 USD | A$1.65 1.15 USD | A$300.97M 210.25M USD | 0 | -A$0.06 -0.04 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$293.51M 205.04M USD | A$5.54M 3.87M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$293.51M 205.04M USD | 0 | A$0.00 0 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$292.09M 204.04M USD | A$4.04M 2.82M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$292.09M 204.04M USD | 0 | -A$0.01 -0.006 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.65 USD |
-2.6
|
A$291.96M 203.95M USD | A$11.78K 8.23K USD | A$0.93 0.65 USD | A$0.94 0.66 USD | A$291.96M 203.95M USD | 0 | -A$0.04 -0.02 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.69 0.48 USD |
0
|
A$289.98M 202.57M USD | A$804.79K 562.2K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$289.98M 202.57M USD | 34.50 | A$0.02 0.01 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$287.90M 201.12M USD | A$4.57M 3.19M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$287.90M 201.12M USD | 0 | -A$0.02 -0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$279.87M 195.51M USD | A$2.05M 1.43M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$279.87M 195.51M USD | 0 | -A$0.02 -0.01 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.80 0.56 USD |
0
|
A$278.07M 194.25M USD | A$2.26K 1.58K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$278.07M 194.25M USD | 0 | -A$0.07 -0.04 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.92 1.34 USD |
+0.26
|
A$276.98M 193.49M USD | A$58.26K 40.7K USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$276.98M 193.49M USD | 27.35 | A$0.07 0.05 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$401.87K 280.73K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 35.50 | A$0.02 0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$276.61M 193.23M USD | A$1.38M 966.17K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.42 0.29 USD |
-2.33
|
A$275.50M 192.46M USD | A$739.83K 516.82K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$275.50M 192.46M USD | 0 | -A$0.04 -0.02 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.61 1.12 USD |
+4.9
|
A$274.90M 192.04M USD | A$140.16K 97.91K USD | A$1.53 1.07 USD | A$1.62 1.13 USD | A$274.90M 192.04M USD | 0 | -A$0.10 -0.06 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.25 2.97 USD |
+8.42
|
A$272.97M 190.69M USD | A$15.54K 10.86K USD | A$4.10 2.86 USD | A$4.25 2.97 USD | A$272.97M 190.69M USD | 13.70 | A$0.31 0.22 USD | ||
Count Limited
CUP.AX
AU
|
A$1.26 0.88 USD |
-3.82
|
A$272.80M 190.57M USD | A$19.95K 13.94K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$272.80M 190.57M USD | 15.75 | A$0.08 0.06 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.86 0.6 USD |
+0.59
|
A$269.21M 188.06M USD | A$107.96K 75.42K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$269.21M 188.06M USD | 42.75 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.41 5.87 USD |
-0.59
|
A$266.20M 185.96M USD | A$2.97K 2.08K USD | A$8.40 5.87 USD | A$8.50 5.94 USD | A$266.20M 185.96M USD | 20.02 | A$0.42 0.29 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.07 3.54 USD |
+0.6
|
A$266.01M 185.83M USD | A$3.93K 2.74K USD | A$5.04 3.52 USD | A$5.07 3.54 USD | A$266.01M 185.83M USD | 3.52 | A$1.44 1.01 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
-6.76
|
A$265.88M 185.74M USD | A$1.43M 996.06K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$265.88M 185.74M USD | 0 | -A$0.17 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
