Página 4 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GenusPlus Group Ltd GNP.AX | $3.52 2.33 USD |
-1.95
|
$634.25M 419.79M USD | $51.09K 33.82K USD | $3.51 2.32 USD | $3.63 2.4 USD | $634.25M 419.79M USD | 27.07 | $0.13 0.09 USD | |
| Chalice Mining Limited CHN.AX | $1.6 1.06 USD |
+3.56
|
$622.44M 411.97M USD | $2.4M 1.59M USD | $1.58 1.04 USD | $1.65 1.09 USD | $622.44M 411.97M USD | 0 | -$0.06 -0.03 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.49 2.97 USD |
-0.88
|
$619.5M 410.02M USD | $184.61K 122.19K USD | $4.46 2.95 USD | $4.59 3.04 USD | $619.5M 410.02M USD | 28.06 | $0.16 0.11 USD | |
| Select Harvests Limited SHV.AX | $4.33 2.86 USD |
-0.12
|
$614.62M 406.79M USD | $122.62K 81.16K USD | $4.24 2.81 USD | $4.41 2.92 USD | $614.62M 406.79M USD | 18.80 | $0.23 0.15 USD | |
| Bannerman Energy Ltd BMN.AX | $3.42 2.26 USD |
-1.44
|
$611.64M 404.82M USD | $500.08K 330.98K USD | $3.35 2.22 USD | $3.46 2.29 USD | $611.64M 404.82M USD | 0 | -$0.04 -0.02 USD | |
| Jumbo Interactive Limited JIN.AX | $9.73 6.44 USD |
-0.51
|
$607.55M 402.11M USD | $70.61K 46.73K USD | $9.7 6.42 USD | $9.82 6.5 USD | $607.55M 402.11M USD | 14.96 | $0.65 0.43 USD | |
| Qoria Limited QOR.AX | $0.45 0.3 USD |
+2.73
|
$595.66M 394.24M USD | $1.77M 1.17M USD | $0.44 0.29 USD | $0.46 0.3 USD | $595.66M 394.24M USD | 0 | -$0.03 -0.01 USD | |
| GWA Group Limited GWA.AX | $2.24 1.48 USD |
+0.9
|
$594.06M 393.18M USD | $185.5K 122.77K USD | $2.22 1.47 USD | $2.26 1.5 USD | $594.06M 393.18M USD | 16.00 | $0.14 0.09 USD | |
| Australian Finance Group Limited AFG.AX | $2.19 1.45 USD |
+0.46
|
$592.98M 392.47M USD | $178.86K 118.38K USD | $2.15 1.42 USD | $2.2 1.46 USD | $592.98M 392.47M USD | 19.90 | $0.11 0.07 USD | |
| Audinate Group Limited AD8.AX | $7.08 4.69 USD |
-0.42
|
$590.21M 390.63M USD | $48.91K 32.37K USD | $6.94 4.59 USD | $7.15 4.73 USD | $590.21M 390.63M USD | 177.00 | $0.04 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.28 1.51 USD |
-6.56
|
$587.67M 388.96M USD | $564.38K 373.54K USD | $2.27 1.5 USD | $2.39 1.58 USD | $587.67M 388.96M USD | 2.71 | $0.84 0.56 USD | |
| Universal Store Holdings Limited UNI.AX | $7.45 4.93 USD |
-1.91
|
$585.49M 387.51M USD | $57.09K 37.78K USD | $7.4 4.9 USD | $7.6 5.03 USD | $585.49M 387.51M USD | 23.26 | $0.32 0.21 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.84 4.53 USD |
+3.01
|
$564.37M 373.53M USD | $102.69K 67.96K USD | $6.68 4.42 USD | $7.06 4.67 USD | $564.37M 373.53M USD | 10.85 | $0.63 0.42 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-1.05
|
$564.34M 373.51M USD | $44.23K 29.27K USD | $1.41 0.93 USD | $1.43 0.94 USD | $564.34M 373.51M USD | 5.87 | $0.24 0.16 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
-2.71
|
$562.77M 372.47M USD | $3.82M 2.53M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $562.77M 372.47M USD | 0 | -$0.02 -0.01 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.89 1.91 USD |
+4.33
|
$557.63M 369.07M USD | $1.48M 976.35K USD | $2.75 1.82 USD | $2.9 1.92 USD | $557.63M 369.07M USD | 0 | -$0.2 -0.1 USD | |
| Servcorp Limited SRV.AX | $5.63 3.73 USD |
0
|
$556.89M 368.58M USD | $27.78K 18.39K USD | $5.61 3.71 USD | $5.68 3.76 USD | $556.89M 368.58M USD | 10.42 | $0.54 0.36 USD | |
| Healius Limited HLS.AX | $0.76 0.5 USD |
-1.68
|
$553.31M 366.21M USD | $3.29M 2.18M USD | $0.76 0.5 USD | $0.78 0.52 USD | $553.31M 366.21M USD | 0 | -$0.96 -0.6 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
+8.57
|
$552.4M 365.61M USD | $772.81K 511.49K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $552.4M 365.61M USD | 0 | -$0.02 -0.01 USD | |
| Civmec Limited CVL.AX | $1.07 0.7 USD |
0
|
$541.58M 358.45M USD | $14.98K 9.92K USD | $1.06 0.7 USD | $1.08 0.71 USD | $541.58M 358.45M USD | 9.68 | $0.11 0.07 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.71 1.79 USD |
-0.92
|
$533.19M 352.89M USD | $103.44K 68.46K USD | $2.71 1.79 USD | $2.74 1.81 USD | $533.19M 352.89M USD | 18.03 | $0.15 0.1 USD | |
| GR Engineering Services Limited GNG.AX | $3.1 2.05 USD |
-1.59
|
$518.79M 343.37M USD | $55.23K 36.56K USD | $3.07 2.03 USD | $3.15 2.08 USD | $518.79M 343.37M USD | 13.47 | $0.23 0.15 USD | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
-3.45
|
$496.38M 328.53M USD | $1.89M 1.25M USD | $0.55 0.37 USD | $0.5799 0.38 USD | $496.38M 328.53M USD | 5.09 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
0
|
$496.14M 328.38M USD | $7.25K 4.8K USD | $1.2 0.79 USD | $1.22 0.8 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.54 1.02 USD |
+1.12
|
$492.53M 325.98M USD | $147.16K 97.4K USD | $1.53 1.01 USD | $1.56 1.03 USD | $492.53M 325.98M USD | 0 | -$0.2 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.68 6.41 USD |
-0.1
|
$485.2M 321.13M USD | $41.97K 27.78K USD | $9.66 6.39 USD | $9.89 6.55 USD | $485.2M 321.13M USD | 12.57 | $0.77 0.51 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
-0.7
|
$484.71M 320.81M USD | $282 186.64 USD | $1.41 0.93 USD | $1.43 0.95 USD | $484.71M 320.81M USD | 6.15 | $0.23 0.15 USD | |
| Adairs Limited ADH.AX | $2.69 1.78 USD |
+0.56
|
$481.66M 318.79M USD | $85.51K 56.59K USD | $2.67 1.77 USD | $2.73 1.81 USD | $481.66M 318.79M USD | 14.13 | $0.19 0.13 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
-1.46
|
$478.68M 316.82M USD | $6.77M 4.48M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $478.68M 316.82M USD | 0 | -$0.02 -0.01 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.49 6.94 USD |
-1.5
|
$471M 311.74M USD | $22.32K 14.77K USD | $10.4 6.88 USD | $10.64 7.04 USD | $471M 311.74M USD | 174.83 | $0.06 0.04 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.81 USD |
0
|
$467.37M 309.33M USD | $288.94K 191.24K USD | $1.22 0.81 USD | $1.22 0.81 USD | $467.37M 309.33M USD | 12.19 | $0.1 0.07 USD | |
| Infomedia Ltd IFM.AX | $1.19 0.79 USD |
+3.03
|
$464.47M 307.41M USD | $331.7K 219.54K USD | $1.16 0.76 USD | $1.21 0.8 USD | $464.47M 307.41M USD | 39.66 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.49 9.59 USD |
-0.62
|
$454.6M 300.88M USD | $2.67K 1.77K USD | $14.48 9.58 USD | $14.72 9.74 USD | $454.6M 300.88M USD | 103.50 | $0.14 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
0
|
$454.06M 300.52M USD | $2.32M 1.54M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $454.06M 300.52M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.72 1.14 USD |
+1.48
|
$453.46M 300.13M USD | $417.34K 276.22K USD | $1.7 1.12 USD | $1.75 1.15 USD | $453.46M 300.13M USD | 15.59 | $0.11 0.07 USD | |
| Autosports Group Limited ASG.AX | $2.23 1.48 USD |
0
|
$451.43M 298.79M USD | $56.12K 37.14K USD | $2.19 1.45 USD | $2.24 1.48 USD | $451.43M 298.79M USD | 12.38 | $0.18 0.12 USD | |
| Strike Energy Limited STX.AX | $0.16 0.1 USD |
-3.12
|
$444.37M 294.11M USD | $828.53K 548.37K USD | $0.16 0.1 USD | $0.16 0.11 USD | $444.37M 294.11M USD | 0 | -$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+2.53
|
$440.24M 291.38M USD | $1.13M 750.89K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $440.24M 291.38M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.8199 0.54 USD |
-2.14
|
$436.89M 289.16M USD | $753.73K 498.86K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $436.89M 289.16M USD | 13.70 | $0.06 0.04 USD | |
| Magnetic Resources NL MAU.AX | $1.63 1.08 USD |
+4.84
|
$436.06M 288.61M USD | $20.05K 13.27K USD | $1.56 1.03 USD | $1.63 1.08 USD | $436.06M 288.61M USD | 0 | -$0.06 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.7199 0.47 USD |
-3.76
|
$434.17M 287.36M USD | $1.28M 848.07K USD | $0.6999 0.46 USD | $0.75 0.5 USD | $434.17M 287.36M USD | 23.90 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
-2.19
|
$433.45M 286.88M USD | $379.09K 250.9K USD | $0.66 0.44 USD | $0.68 0.45 USD | $433.45M 286.88M USD | 0 | -$0.05 -0.03 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
-4.26
|
$430.43M 284.89M USD | $9.35M 6.19M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $430.43M 284.89M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
0
|
$428.86M 283.85M USD | $1.14M 751.97K USD | $0.7299 0.48 USD | $0.78 0.52 USD | $428.86M 283.85M USD | 0 | -$0.01 -0.006 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.23 3.46 USD |
-2.06
|
$424.92M 281.23M USD | $118.83K 78.65K USD | $5.2 3.44 USD | $5.35 3.54 USD | $424.92M 281.23M USD | 0 | -$1.56 -1.03 USD | |
| IVE Group Limited IGL.AX | $2.71 1.79 USD |
-0.73
|
$424.36M 280.87M USD | $95.72K 63.35K USD | $2.7 1.79 USD | $2.76 1.83 USD | $424.36M 280.87M USD | 10.03 | $0.27 0.18 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
-3.13
|
$420.75M 278.47M USD | $8.05K 5.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-3.54
|
$419.23M 277.47M USD | $1.06M 702.92K USD | $0.76 0.5 USD | $0.8 0.53 USD | $419.23M 277.47M USD | 0 | -$0.01 -0.006 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.12 0.74 USD |
-4.27
|
$417.85M 276.55M USD | $402.17K 266.18K USD | $1.11 0.73 USD | $1.18 0.78 USD | $417.85M 276.55M USD | 0 | -$0.2 -0.1 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1499 0.1 USD |
-3.33
|
$415.96M 275.31M USD | $9.85M 6.52M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $415.96M 275.31M USD | 0 | -$0.78 -0.5 USD | |
| Carindale Property Trust CDP.AX | $4.96 3.28 USD |
+1.64
|
$410.38M 271.61M USD | $100 66.19 USD | $4.96 3.28 USD | $4.96 3.28 USD | $410.38M 271.61M USD | 13.05 | $0.38 0.25 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+1.32
|
$408.89M 270.62M USD | $91K 60.23K USD | $2.29 1.52 USD | $2.31 1.53 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.37 USD |
-0.88
|
$408.34M 270.26M USD | $362.48K 239.91K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $408.34M 270.26M USD | 0 | -$0.01 -0.006 USD | |
| Emeco Holdings Limited EHL.AX | $0.79 0.52 USD |
+0.64
|
$406.92M 269.33M USD | $588.88K 389.75K USD | $0.78 0.52 USD | $0.8 0.53 USD | $406.92M 269.33M USD | 6.03 | $0.13 0.09 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.94
|
$406.61M 269.12M USD | $455.63K 301.56K USD | $0.17 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.95 1.95 USD |
-0.34
|
$406.38M 268.97M USD | $48.62K 32.18K USD | $2.95 1.95 USD | $2.97 1.97 USD | $406.38M 268.97M USD | 19.66 | $0.15 0.1 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.96 USD |
+0.34
|
$406.23M 268.87M USD | $148.91K 98.55K USD | $1.45 0.96 USD | $1.46 0.96 USD | $406.23M 268.87M USD | 6.61 | $0.22 0.15 USD | |
| Lycopodium Limited LYL.AX | $10.3 6.82 USD |
-0.1
|
$402.19M 266.19M USD | $11.01K 7.29K USD | $10.3 6.82 USD | $10.42 6.9 USD | $402.19M 266.19M USD | 8.87 | $1.16 0.77 USD | |
| WCM Global Growth Limited WQG.AX | $1.76 1.16 USD |
+1.73
|
$398.35M 263.65M USD | $161.76K 107.06K USD | $1.71 1.13 USD | $1.76 1.16 USD | $398.35M 263.65M USD | 3.91 | $0.45 0.3 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-1.64
|
$397.73M 263.24M USD | $608.85K 402.97K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $397.73M 263.24M USD | 0 | -$0.01 -0.006 USD | |
| EML Payments Limited EML.AX | $1.04 0.69 USD |
-1.43
|
$395.47M 261.75M USD | $302.85K 200.44K USD | $1.03 0.68 USD | $1.05 0.69 USD | $395.47M 261.75M USD | 34.50 | $0.03 0.02 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
-0.42
|
$394.75M 261.27M USD | $999.05K 661.23K USD | $1.19 0.79 USD | $1.2 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| Omni Bridgeway Limited OBL.AX | $1.26 0.83 USD |
-2.71
|
$390.04M 258.15M USD | $231.58K 153.27K USD | $1.23 0.81 USD | $1.28 0.85 USD | $390.04M 258.15M USD | 0 | -$0.26 -0.1 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
-11.43
|
$389.94M 258.08M USD | $36.07M 23.87M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $389.94M 258.08M USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
-0.15
|
$387.9M 256.74M USD | $155.46K 102.89K USD | $1.3 0.86 USD | $1.32 0.87 USD | $387.9M 256.74M USD | 18.57 | $0.07 0.05 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-1.5
|
$386.32M 255.69M USD | $334.02K 221.07K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $386.32M 255.69M USD | 9.84 | $0.02 0.01 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-0.48
|
$383.18M 253.61M USD | $34.68K 22.96K USD | $1.04 0.69 USD | $1.04 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| Wagners Holding Company Limited WGN.AX | $2 1.32 USD |
-1.48
|
$376.37M 249.1M USD | $45.34K 30.01K USD | $2 1.32 USD | $2.03 1.34 USD | $376.37M 249.1M USD | 20.00 | $0.1 0.07 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.15 USD |
-27.21
|
$375.75M 248.69M USD | $45.64M 30.2M USD | $0.2 0.13 USD | $0.27 0.18 USD | $375.75M 248.69M USD | 22.19 | $0.01 0.006 USD | |
| Synlait Milk Limited SM1.AX | $0.6099 0.4 USD |
0
|
$375.57M 248.58M USD | $1.7K 1.13K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $375.57M 248.58M USD | 0 | -$0.77 -0.5 USD | |
| Duratec Limited DUR.AX | $1.42 0.94 USD |
+4.41
|
$375.52M 248.54M USD | $140.38K 92.91K USD | $1.38 0.91 USD | $1.43 0.94 USD | $375.52M 248.54M USD | 15.77 | $0.09 0.06 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.32 1.53 USD |
-1.91
|
$372.6M 246.61M USD | $56.01K 37.07K USD | $2.31 1.53 USD | $2.39 1.58 USD | $372.6M 246.61M USD | 5.93 | $0.39 0.26 USD | |
| Kogan.com Ltd KGN.AX | $3.74 2.48 USD |
-1.32
|
$371.44M 245.84M USD | $261.73K 173.22K USD | $3.73 2.47 USD | $3.81 2.52 USD | $371.44M 245.84M USD | 187.00 | $0.02 0.01 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
+0.76
|
$371.25M 245.71M USD | $600.34K 397.34K USD | $0.66 0.44 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$368.48M 243.88M USD | $585.96K 387.82K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $368.48M 243.88M USD | 0 | -$0.01 -0.006 USD | |
| GDI Property Group GDI.AX | $0.6899 0.45 USD |
0
|
$368.15M 243.66M USD | $374.87K 248.11K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $368.15M 243.66M USD | 13.69 | $0.05 0.03 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-1.64
|
$365.89M 242.17M USD | $518.79K 343.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $365.89M 242.17M USD | 0 | $0 0 USD | |
| Bell Financial Group Limited BFG.AX | $1.14 0.75 USD |
-2.15
|
$365.65M 242.01M USD | $65K 43.02K USD | $1.14 0.75 USD | $1.15 0.76 USD | $365.65M 242.01M USD | 11.40 | $0.1 0.07 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
+0.63
|
$348.68M 230.77M USD | $6.47M 4.28M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $348.68M 230.77M USD | 0 | -$0.07 -0.04 USD | |
| Kina Securities Limited KSL.AX | $1.21 0.8 USD |
-2.03
|
$348M 230.33M USD | $24.77K 16.4K USD | $1.21 0.8 USD | $1.23 0.81 USD | $348M 230.33M USD | 9.26 | $0.13 0.09 USD | |
| SKY Network Television Limited SKT.AX | $2.51 1.66 USD |
-6.69
|
$345.56M 228.71M USD | $59 39.05 USD | $2.51 1.66 USD | $2.65 1.75 USD | $345.56M 228.71M USD | 7.84 | $0.32 0.21 USD | |
| Weebit Nano Limited WBT.AX | $1.59 1.05 USD |
-4.79
|
$344.77M 228.19M USD | $590.81K 391.03K USD | $1.59 1.05 USD | $1.67 1.11 USD | $344.77M 228.19M USD | 0 | -$0.21 -0.1 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-2.08
|
$342.06M 226.4M USD | $804.6K 532.53K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $342.06M 226.4M USD | 0 | -$0.03 -0.01 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
0
|
$339.08M 224.42M USD | $4.54K 3K USD | $1.08 0.71 USD | $1.08 0.71 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+4.35
|
$327.66M 216.87M USD | $770.08K 509.68K USD | $0.23 0.15 USD | $0.25 0.17 USD | $327.66M 216.87M USD | 0 | $0 0 USD | |
| Pacific Current Group Limited PAC.AX | $10.76 7.12 USD |
-0.19
|
$324.46M 214.74M USD | $2.55K 1.69K USD | $10.72 7.1 USD | $10.8 7.15 USD | $324.46M 214.74M USD | 2.80 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8199 0.54 USD |
+0.61
|
$324.33M 214.66M USD | $16.64K 11.01K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $324.33M 214.66M USD | 11.71 | $0.07 0.05 USD | |
| Smart Parking Limited SPZ.AX | $0.78 0.52 USD |
0
|
$319.92M 211.74M USD | $140.07K 92.7K USD | $0.77 0.51 USD | $0.8 0.53 USD | $319.92M 211.74M USD | 78.00 | $0.01 0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
+2.63
|
$316.93M 209.76M USD | $286.87K 189.86K USD | $0.19 0.13 USD | $0.2 0.13 USD | $316.93M 209.76M USD | 19.50 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.68 0.45 USD |
0
|
$311.73M 206.32M USD | $4.82M 3.19M USD | $0.65 0.43 USD | $0.7299 0.48 USD | $311.73M 206.32M USD | 0 | -$0.02 -0.01 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.93 0.61 USD |
+1.09
|
$311.53M 206.19M USD | $35 23.17 USD | $0.93 0.61 USD | $0.93 0.61 USD | $311.53M 206.19M USD | 10.27 | $0.09 0.06 USD | |
| Praemium Limited PPS.AX | $0.6199 0.41 USD |
-2.38
|
$310.12M 205.25M USD | $671.13K 444.19K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $310.12M 205.25M USD | 30.75 | $0.02 0.01 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
+1.48
|
$309.94M 205.14M USD | $1.69M 1.12M USD | $0.13 0.09 USD | $0.14 0.09 USD | $309.94M 205.14M USD | 13.69 | $0.01 0.006 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+3.3
|
$309.13M 204.6M USD | $423.18K 280.08K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $309.13M 204.6M USD | 23.50 | $0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
0
|
$308.84M 204.41M USD | $243.59K 161.22K USD | $1.11 0.73 USD | $1.14 0.75 USD | $308.84M 204.41M USD | 4.48 | $0.25 0.17 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.68 2.44 USD |
-1.6
|
$307.24M 203.35M USD | $8.5K 5.63K USD | $3.65 2.42 USD | $3.74 2.48 USD | $307.24M 203.35M USD | 17.52 | $0.21 0.14 USD | |
| COG Financial Services Limited COG.AX | $1.52 1.01 USD |
+4.83
|
$306.79M 203.05M USD | $52.55K 34.78K USD | $1.47 0.97 USD | $1.53 1.01 USD | $306.79M 203.05M USD | 25.33 | $0.06 0.04 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.26 0.17 USD |
-1.89
|
$306.68M 202.98M USD | $462.74K 306.26K USD | $0.26 0.17 USD | $0.27 0.18 USD | $306.68M 202.98M USD | 0 | -$0.17 -0.1 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $152.01K 100.61K USD | $0.79 0.52 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||