Página 4 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$580.37M 405.42M USD | A$935.00 653.16 USD | A$1.69 1.18 USD | A$1.69 1.18 USD | A$580.37M 405.42M USD | 11.26 | A$0.15 0.1 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.78 3.34 USD |
+0.21
|
A$577.98M 403.76M USD | A$125.99K 88.01K USD | A$4.74 3.31 USD | A$4.78 3.34 USD | A$577.98M 403.76M USD | 26.55 | A$0.18 0.13 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$570.27M 398.38M USD | A$4.90M 3.42M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$570.27M 398.38M USD | 2.53 | A$0.15 0.1 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.37 0.95 USD |
-1.44
|
A$566.75M 395.91M USD | A$1.20M 840.91K USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$566.75M 395.91M USD | 136.50 | A$0.01 0.006 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.83 0.58 USD |
-1.78
|
A$558.39M 390.07M USD | A$482.18K 336.84K USD | A$0.83 0.58 USD | A$0.85 0.6 USD | A$558.39M 390.07M USD | 0 | -A$0.99 -0.6 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$556.02M 388.42M USD | A$79.07K 55.24K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.96 2.76 USD |
+0.38
|
A$555.81M 388.27M USD | A$39.65K 27.7K USD | A$3.90 2.72 USD | A$3.96 2.77 USD | A$555.81M 388.27M USD | 19.77 | A$0.20 0.14 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.38 0.27 USD |
+13.43
|
A$551.76M 385.44M USD | A$9.95M 6.95M USD | A$0.35 0.24 USD | A$0.40 0.28 USD | A$551.76M 385.44M USD | 0 | -A$0.03 -0.02 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.94 1.36 USD |
+1.31
|
A$542.96M 379.3M USD | A$47.12K 32.92K USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$542.96M 379.3M USD | 6.68 | A$0.29 0.2 USD | ||
Energy One Limited
EOL.AX
AU
|
A$13.98 9.77 USD |
-1.55
|
A$542.94M 379.28M USD | A$17.68K 12.35K USD | A$13.94 9.74 USD | A$14.36 10.03 USD | A$542.94M 379.28M USD | 55.92 | A$0.25 0.17 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.22 1.55 USD |
-0.45
|
A$539.79M 377.08M USD | A$582.95K 407.23K USD | A$2.22 1.55 USD | A$2.31 1.61 USD | A$539.79M 377.08M USD | 0 | -A$0.24 -0.1 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.44 1.01 USD |
-2.38
|
A$537.24M 375.3M USD | A$1.20M 772.12K USD | A$1.43 1 USD | A$1.50 1.04 USD | A$537.24M 375.3M USD | 0 | -A$0.29 -0.2 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.04 1.43 USD |
+2.77
|
A$532.43M 371.94M USD | A$17.77K 12.41K USD | A$2.00 1.39 USD | A$2.04 1.43 USD | A$532.43M 371.94M USD | 22.66 | A$0.09 0.06 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.23 1.55 USD |
-1.98
|
A$532.42M 371.93M USD | A$2.54K 1.78K USD | A$2.22 1.55 USD | A$2.28 1.59 USD | A$532.42M 371.93M USD | 222.50 | A$0.01 0.006 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.22 3.65 USD |
+0.58
|
A$531.68M 371.42M USD | A$11.05K 7.72K USD | A$5.15 3.6 USD | A$5.24 3.66 USD | A$531.68M 371.42M USD | 8.03 | A$0.65 0.45 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.09 1.46 USD |
-0.48
|
A$531.66M 371.4M USD | A$31.25K 21.83K USD | A$2.06 1.44 USD | A$2.10 1.47 USD | A$531.66M 371.4M USD | 11.00 | A$0.19 0.13 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$531.63M 371.38M USD | A$142.31K 99.42K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$531.63M 371.38M USD | 9.88 | A$0.09 0.06 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.63 3.23 USD |
0
|
A$527.03M 368.17M USD | A$44.11K 30.81K USD | A$4.46 3.12 USD | A$4.69 3.28 USD | A$527.03M 368.17M USD | 19.29 | A$0.24 0.17 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.32 3.02 USD |
0
|
A$525.92M 367.39M USD | A$25.23K 17.63K USD | A$4.29 3 USD | A$4.35 3.04 USD | A$525.92M 367.39M USD | 11.36 | A$0.38 0.27 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.18 4.32 USD |
+0.65
|
A$525.77M 367.28M USD | A$46.91K 32.77K USD | A$6.07 4.24 USD | A$6.19 4.32 USD | A$525.77M 367.28M USD | 8.02 | A$0.77 0.54 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.34 1.63 USD |
+1.3
|
A$523.78M 365.89M USD | A$25.73K 17.97K USD | A$2.32 1.62 USD | A$2.34 1.63 USD | A$523.78M 365.89M USD | 39.00 | A$0.06 0.04 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.75 1.22 USD |
+0.29
|
A$506.87M 354.09M USD | A$163.64K 114.32K USD | A$1.75 1.22 USD | A$1.76 1.23 USD | A$506.87M 354.09M USD | 9.21 | A$0.19 0.13 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.26 1.58 USD |
-2.59
|
A$502.98M 351.37M USD | A$58.96K 41.19K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$502.98M 351.37M USD | 0 | -A$0.17 -0.1 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.05 0.73 USD |
-0.47
|
A$502.59M 351.1M USD | A$1.41M 987.47K USD | A$1.05 0.73 USD | A$1.10 0.77 USD | A$502.59M 351.1M USD | 0 | -A$0.48 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.75 1.22 USD |
+0.58
|
A$500.04M 349.32M USD | A$9.01K 6.29K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$500.04M 349.32M USD | 3.71 | A$0.47 0.33 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.63 0.44 USD |
+0.81
|
A$499.68M 349.06M USD | A$371.27K 259.36K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$499.68M 349.06M USD | 12.50 | A$0.05 0.03 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.03 2.12 USD |
-1.94
|
A$497.04M 347.22M USD | A$314.84K 219.93K USD | A$3.02 2.11 USD | A$3.18 2.22 USD | A$497.04M 347.22M USD | 0 | -A$0.18 -0.1 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$481.63M 336.45M USD | A$275.77K 192.64K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.47 1.73 USD |
0
|
A$466.24M 325.7M USD | A$4.01K 2.8K USD | A$2.47 1.73 USD | A$2.47 1.73 USD | A$466.24M 325.7M USD | 11.22 | A$0.22 0.15 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.34 2.33 USD |
-3.47
|
A$464.05M 324.17M USD | A$157.33K 109.91K USD | A$3.34 2.33 USD | A$3.49 2.44 USD | A$464.05M 324.17M USD | 25.69 | A$0.13 0.09 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
+0.36
|
A$442.63M 309.2M USD | A$19.41K 13.56K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$442.63M 309.2M USD | 9.19 | A$0.15 0.1 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.24 3.66 USD |
-3.32
|
A$433.54M 302.86M USD | A$25.11K 17.54K USD | A$5.24 3.66 USD | A$5.33 3.72 USD | A$433.54M 302.86M USD | 7.27 | A$0.72 0.5 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.27 0.89 USD |
-0.39
|
A$424.19M 296.33M USD | A$168.27K 113.48K USD | A$1.27 0.89 USD | A$1.29 0.9 USD | A$424.19M 296.33M USD | 8.46 | A$0.15 0.1 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.76 USD |
+0.46
|
A$423.11M 295.57M USD | A$43.72K 30.54K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$423.11M 295.57M USD | 36.50 | A$0.03 0.02 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.83 1.28 USD |
-1.61
|
A$419.70M 293.19M USD | A$5.45K 3.81K USD | A$1.83 1.28 USD | A$1.84 1.29 USD | A$419.70M 293.19M USD | 15.25 | A$0.12 0.08 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.70 0.49 USD |
+2.96
|
A$418.25M 292.18M USD | A$518.46K 362.18K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$418.25M 292.18M USD | 23.16 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$416.05M 290.64M USD | A$172.69K 120.63K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$416.05M 290.64M USD | 0 | A$0.00 0 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.32 3.02 USD |
+2.61
|
A$412.72M 288.31M USD | A$195.58K 136.63K USD | A$4.13 2.89 USD | A$4.32 3.02 USD | A$412.72M 288.31M USD | 36.00 | A$0.12 0.08 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$411.27M 287.3M USD | A$1.51M 1.05M USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$411.27M 287.3M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.56 0.39 USD |
+0.36
|
A$409.69M 286.19M USD | A$509.17K 355.69K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$409.69M 286.19M USD | 4.68 | A$0.12 0.08 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.74 0.51 USD |
0
|
A$404.38M 282.49M USD | A$293.93K 205.33K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$404.38M 282.49M USD | 0 | -A$0.09 -0.06 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.20 0.84 USD |
+1.69
|
A$404.15M 282.33M USD | A$13.74K 9.6K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$404.15M 282.33M USD | 0 | -A$0.07 -0.04 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.92 2.04 USD |
0
|
A$402.83M 281.41M USD | A$1.04K 729.3 USD | A$2.89 2.02 USD | A$2.93 2.05 USD | A$402.83M 281.41M USD | 8.11 | A$0.36 0.25 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.03 0.72 USD |
+0.69
|
A$400.70M 279.91M USD | A$626.93K 437.95K USD | A$1.01 0.7 USD | A$1.08 0.75 USD | A$400.70M 279.91M USD | 0 | -A$0.08 -0.05 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
+0.76
|
A$396.78M 277.18M USD | A$1.54M 1.07M USD | A$0.66 0.46 USD | A$0.67 0.46 USD | A$396.78M 277.18M USD | 0 | -A$0.02 -0.01 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.26 4.37 USD |
-0.16
|
A$393.74M 275.05M USD | A$6.71K 4.69K USD | A$6.23 4.35 USD | A$6.35 4.44 USD | A$393.74M 275.05M USD | 10.98 | A$0.57 0.4 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.76 0.53 USD |
0
|
A$392.82M 274.41M USD | A$382.58K 267.25K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$392.82M 274.41M USD | 0 | -A$0.03 -0.02 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.43 2.4 USD |
+1.18
|
A$385.78M 269.49M USD | A$58.50K 40.86K USD | A$3.34 2.33 USD | A$3.44 2.4 USD | A$385.78M 269.49M USD | 21.43 | A$0.16 0.11 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.52 0.36 USD |
+7.22
|
A$385.25M 269.13M USD | A$1.02M 711.07K USD | A$0.48 0.34 USD | A$0.52 0.36 USD | A$385.25M 269.13M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.45 1.01 USD |
-1.03
|
A$384.11M 268.33M USD | A$136.71K 95.5K USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$384.11M 268.33M USD | 4.66 | A$0.31 0.22 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.71 0.5 USD |
0
|
A$378.53M 264.43M USD | A$87.71K 61.27K USD | A$0.71 0.49 USD | A$0.71 0.5 USD | A$378.53M 264.43M USD | 17.75 | A$0.04 0.03 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.52 0.36 USD |
0
|
A$378.45M 264.37M USD | A$398.00 278.03 USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$378.45M 264.37M USD | 0 | A$0.00 0 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.22 0.15 USD |
+0.93
|
A$375.57M 262.36M USD | A$1.09M 762.66K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$375.57M 262.36M USD | 0 | -A$0.17 -0.1 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$369.50M 258.12M USD | A$103.50K 72.3K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$369.50M 258.12M USD | 14.58 | A$0.06 0.04 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.73 1.91 USD |
+0.37
|
A$364.68M 254.75M USD | A$20.59K 14.38K USD | A$2.69 1.88 USD | A$2.73 1.91 USD | A$364.68M 254.75M USD | 6.65 | A$0.41 0.29 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.82 0.57 USD |
-3.55
|
A$363.73M 254.09M USD | A$93.63K 65.41K USD | A$0.82 0.57 USD | A$0.87 0.61 USD | A$363.73M 254.09M USD | 0 | -A$0.02 -0.01 USD | ||
Count Limited
CUP.AX
AU
|
A$1.67 1.16 USD |
-0.3
|
A$360.49M 251.83M USD | A$15.26K 10.66K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$360.49M 251.83M USD | 20.81 | A$0.08 0.06 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.61 1.82 USD |
-1.88
|
A$360.11M 251.56M USD | A$103.54K 72.33K USD | A$2.59 1.81 USD | A$2.65 1.85 USD | A$360.11M 251.56M USD | 17.39 | A$0.15 0.1 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.50 0.35 USD |
-1
|
A$359.46M 251.11M USD | A$336.50K 235.07K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$359.46M 251.11M USD | 0 | -A$0.55 -0.3 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.39 0.27 USD |
+1.84
|
A$359.24M 250.95M USD | A$18.21K 12.72K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$359.24M 250.95M USD | 0 | -A$0.03 -0.02 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.08 4.95 USD |
+0.43
|
A$357.45M 249.7M USD | A$13.62K 9.51K USD | A$7.02 4.9 USD | A$7.15 4.99 USD | A$357.45M 249.7M USD | 10.72 | A$0.66 0.46 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$357.02M 249.4M USD | A$741.45K 517.95K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$357.02M 249.4M USD | 0 | -A$0.01 -0.006 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$354.90M 247.92M USD | A$153.22K 107.03K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$354.90M 247.92M USD | 20.00 | A$0.01 0.006 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
0
|
A$351.09M 245.26M USD | A$193.44K 135.13K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
-0.48
|
A$346.58M 242.11M USD | A$6.86K 4.79K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$346.58M 242.11M USD | 15.42 | A$0.04 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
+3.23
|
A$345.09M 241.07M USD | A$195.50K 136.57K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.53 1.07 USD |
-2.87
|
A$344.70M 240.8M USD | A$1.37M 954.24K USD | A$1.51 1.05 USD | A$1.63 1.14 USD | A$344.70M 240.8M USD | 25.41 | A$0.06 0.04 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.29 0.2 USD |
0
|
A$342.32M 239.14M USD | A$162.34K 113.41K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$342.32M 239.14M USD | 0 | -A$0.03 -0.02 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.60 1.12 USD |
-3.78
|
A$341.66M 238.68M USD | A$250.61K 175.07K USD | A$1.60 1.11 USD | A$1.66 1.16 USD | A$341.66M 238.68M USD | 14.56 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
-2.35
|
A$328.29M 229.33M USD | A$16.24K 11.34K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$328.29M 229.33M USD | 6.38 | A$0.13 0.09 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.20 0.14 USD |
-1.46
|
A$322.70M 225.43M USD | A$2.22M 1.55M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$322.70M 225.43M USD | 0 | A$0.00 0 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.13 0.79 USD |
+0.45
|
A$318.02M 222.16M USD | A$4.06K 2.83K USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$318.02M 222.16M USD | 0 | A$0.00 0 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.75 0.53 USD |
-1.05
|
A$316.04M 220.77M USD | A$288.17K 201.3K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$316.04M 220.77M USD | 37.60 | A$0.02 0.01 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.74 USD |
-1.39
|
A$314.05M 219.38M USD | A$74.48K 52.03K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$314.05M 219.38M USD | 7.60 | A$0.14 0.1 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$307.81M 215.02M USD | A$181.50K 126.79K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$307.81M 215.02M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$306.27M 213.95M USD | A$2.62M 1.66M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$306.27M 213.95M USD | 0 | A$0.00 0 USD | ||
Appen Limited
APX.AX
AU
|
A$1.13 0.79 USD |
+0.9
|
A$302.65M 211.42M USD | A$450.84K 314.94K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$302.65M 211.42M USD | 0 | -A$0.04 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+2.11
|
A$299.73M 209.38M USD | A$1.45M 1.01M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$299.73M 209.38M USD | 0 | -A$0.01 -0.006 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.06 1.44 USD |
-0.96
|
A$297.95M 208.14M USD | A$34.79K 24.3K USD | A$2.05 1.43 USD | A$2.09 1.46 USD | A$297.95M 208.14M USD | 29.42 | A$0.07 0.05 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$297.06M 207.52M USD | A$3.27M 2.28M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$297.06M 207.52M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$292.93M 204.63M USD | A$299.47K 209.2K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$292.93M 204.63M USD | 0 | -A$0.03 -0.02 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
+1.08
|
A$291.02M 203.3M USD | A$54.83K 38.3K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$291.02M 203.3M USD | 0 | -A$0.02 -0.01 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
0
|
A$290.28M 202.78M USD | A$75.24K 52.56K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$290.28M 202.78M USD | 37.25 | A$0.02 0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.59 0.41 USD |
-0.85
|
A$285.17M 199.21M USD | A$103.89K 72.58K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$285.17M 199.21M USD | 58.50 | A$0.01 0.006 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.45 1.01 USD |
0
|
A$284.30M 198.6M USD | A$35.45K 24.76K USD | A$1.42 0.99 USD | A$1.46 1.02 USD | A$284.30M 198.6M USD | 0 | -A$0.06 -0.04 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.42 1.69 USD |
0
|
A$281.64M 196.74M USD | A$999.00 697.87 USD | A$2.42 1.69 USD | A$2.43 1.7 USD | A$281.64M 196.74M USD | 5.90 | A$0.41 0.29 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.90 0.63 USD |
0
|
A$281.03M 196.32M USD | A$29.44K 20.57K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$281.03M 196.32M USD | 0 | -A$0.04 -0.02 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.61 0.43 USD |
+10.91
|
A$279.58M 195.31M USD | A$512.13K 357.75K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$279.58M 195.31M USD | 0 | -A$0.10 -0.06 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.37 0.26 USD |
+2.78
|
A$278.31M 194.42M USD | A$383.37K 267.81K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$278.31M 194.42M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.20 3.63 USD |
0
|
A$272.83M 190.59M USD | A$23.79K 16.62K USD | A$5.05 3.53 USD | A$5.29 3.69 USD | A$272.83M 190.59M USD | 3.56 | A$1.46 1.02 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.6 USD |
-0.57
|
A$272.35M 190.26M USD | A$280.46K 195.92K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$272.35M 190.26M USD | 43.25 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.45 5.9 USD |
0
|
A$267.46M 186.84M USD | A$463.00 323.44 USD | A$8.45 5.9 USD | A$8.60 6.01 USD | A$267.46M 186.84M USD | 20.11 | A$0.42 0.29 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
0
|
A$262.38M 183.29M USD | A$433.94K 303.14K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$262.03M 183.05M USD | A$146.30K 102.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$262.03M 183.05M USD | 0 | -A$0.17 -0.1 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.28 0.89 USD |
0
|
A$259.71M 181.43M USD | A$44.73K 31.24K USD | A$1.28 0.89 USD | A$1.31 0.91 USD | A$259.71M 181.43M USD | 0 | -A$0.06 -0.04 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.75 0.52 USD |
-1.32
|
A$258.95M 180.9M USD | A$354.00 247.29 USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$258.95M 180.9M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
