Ergebnisseite 4 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.55 0.38 USD |
+4.76
|
A$606.68M 423.81M USD | A$620.08K 433.16K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$606.68M 423.81M USD | 27.50 | A$0.02 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.77 1.23 USD |
+3.82
|
A$606.35M 423.58M USD | A$781.04K 545.61K USD | A$1.72 1.2 USD | A$1.85 1.29 USD | A$606.35M 423.58M USD | 35.29 | A$0.05 0.03 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.31 15.59 USD |
0
|
A$598.66M 418.2M USD | A$84.36K 58.93K USD | A$21.59 15.08 USD | A$22.31 15.59 USD | A$598.66M 418.2M USD | 17.56 | A$1.27 0.89 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.87 2.7 USD |
+4.03
|
A$598.43M 418.05M USD | A$527.45K 368.46K USD | A$3.81 2.66 USD | A$3.91 2.73 USD | A$598.43M 418.05M USD | 0 | -A$0.44 -0.3 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.18 USD |
+0.74
|
A$582.08M 406.62M USD | A$18.21K 12.72K USD | A$1.65 1.15 USD | A$1.70 1.18 USD | A$582.08M 406.62M USD | 11.30 | A$0.15 0.1 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.06 2.84 USD |
-1.93
|
A$570.56M 398.58M USD | A$590.39K 412.43K USD | A$3.99 2.79 USD | A$4.15 2.9 USD | A$570.56M 398.58M USD | 20.30 | A$0.20 0.14 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.18 0.82 USD |
+2.62
|
A$562.43M 392.89M USD | A$5.03M 3.51M USD | A$1.14 0.79 USD | A$1.19 0.83 USD | A$562.43M 392.89M USD | 0 | -A$0.43 -0.3 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.87 4.1 USD |
0
|
A$561.25M 392.07M USD | A$49.82K 34.8K USD | A$5.70 3.98 USD | A$5.99 4.18 USD | A$561.25M 392.07M USD | 15.44 | A$0.38 0.27 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.62 3.23 USD |
+0.22
|
A$559.74M 391.02M USD | A$34.75K 24.27K USD | A$4.61 3.22 USD | A$4.65 3.25 USD | A$559.74M 391.02M USD | 25.66 | A$0.18 0.13 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.35 0.94 USD |
+8.47
|
A$558.44M 390.11M USD | A$3.98M 2.78M USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$558.44M 390.11M USD | 134.50 | A$0.01 0.006 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.00 1.39 USD |
+0.76
|
A$558.35M 390.05M USD | A$137.47K 96.03K USD | A$1.98 1.38 USD | A$2.01 1.4 USD | A$558.35M 390.05M USD | 7.12 | A$0.28 0.2 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
+0.37
|
A$551.90M 385.54M USD | A$291.44K 203.59K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$551.27M 385.1M USD | A$2.73M 1.9M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$551.27M 385.1M USD | 0 | -A$0.03 -0.02 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.25 1.57 USD |
+0.45
|
A$538.40M 376.11M USD | A$472.79K 330.28K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$538.40M 376.11M USD | 225.00 | A$0.01 0.006 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.86 2 USD |
+0.7
|
A$533.44M 372.65M USD | A$119.56K 83.52K USD | A$2.85 1.99 USD | A$2.89 2.02 USD | A$533.44M 372.65M USD | 23.83 | A$0.12 0.08 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.23 3.65 USD |
-1.69
|
A$532.70M 372.13M USD | A$280.03K 195.62K USD | A$5.19 3.63 USD | A$5.32 3.72 USD | A$532.70M 372.13M USD | 8.17 | A$0.64 0.45 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.04 1.43 USD |
+3.29
|
A$531.60M 371.36M USD | A$238.17K 166.38K USD | A$2.00 1.4 USD | A$2.10 1.47 USD | A$531.60M 371.36M USD | 22.66 | A$0.09 0.06 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.79 0.55 USD |
+8.22
|
A$531.47M 371.27M USD | A$3.92M 2.74M USD | A$0.74 0.51 USD | A$0.81 0.57 USD | A$531.47M 371.27M USD | 0 | -A$1.06 -0.7 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.04 1.43 USD |
+2.51
|
A$518.94M 362.52M USD | A$136.61K 95.43K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$518.94M 362.52M USD | 10.73 | A$0.19 0.13 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.81 1.26 USD |
+3.43
|
A$518.67M 362.33M USD | A$94.28K 65.86K USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$518.67M 362.33M USD | 3.54 | A$0.51 0.36 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.45 3.11 USD |
+4.22
|
A$518.63M 362.3M USD | A$620.46K 433.43K USD | A$4.25 2.97 USD | A$4.57 3.19 USD | A$518.63M 362.3M USD | 111.25 | A$0.04 0.03 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$517.06M 361.2M USD | A$60.87K 42.52K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$517.06M 361.2M USD | 38.50 | A$0.06 0.04 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.49 USD |
+5.22
|
A$513.93M 359.02M USD | A$3.10M 2.17M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$513.93M 359.02M USD | 5.87 | A$0.12 0.08 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.28 1.59 USD |
+0.88
|
A$507.43M 354.48M USD | A$247.14K 172.65K USD | A$2.27 1.59 USD | A$2.31 1.61 USD | A$507.43M 354.48M USD | 0 | -A$0.16 -0.1 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
0
|
A$504.75M 352.6M USD | A$331.13K 231.32K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$504.75M 352.6M USD | 9.38 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.88 4.11 USD |
-0.84
|
A$500.25M 349.46M USD | A$216.58K 151.29K USD | A$5.84 4.08 USD | A$6.05 4.23 USD | A$500.25M 349.46M USD | 7.73 | A$0.76 0.53 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.48 1.03 USD |
0
|
A$494.34M 345.33M USD | A$208.98K 145.99K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$494.34M 345.33M USD | 9.25 | A$0.16 0.11 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
0
|
A$491.46M 343.32M USD | A$1.78M 1.25M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.17 2.91 USD |
+1.21
|
A$474.67M 331.59M USD | A$66.97K 46.78K USD | A$4.12 2.88 USD | A$4.21 2.94 USD | A$474.67M 331.59M USD | 18.13 | A$0.23 0.16 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.85 2.69 USD |
+2.12
|
A$468.70M 327.42M USD | A$85.20K 59.52K USD | A$3.70 2.58 USD | A$3.89 2.72 USD | A$468.70M 327.42M USD | 9.87 | A$0.39 0.27 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.48 1.73 USD |
-0.4
|
A$468.13M 327.02M USD | A$70.02K 48.91K USD | A$2.48 1.73 USD | A$2.51 1.75 USD | A$468.13M 327.02M USD | 11.27 | A$0.22 0.15 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.67 10.25 USD |
+0.07
|
A$465.73M 325.34M USD | A$16.34K 11.42K USD | A$14.44 10.08 USD | A$14.89 10.4 USD | A$465.73M 325.34M USD | 58.67 | A$0.25 0.17 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.87 0.61 USD |
+3.57
|
A$452.65M 316.21M USD | A$1.18M 821.53K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$452.65M 316.21M USD | 0 | -A$0.03 -0.02 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.74 1.91 USD |
+5.79
|
A$449.47M 313.99M USD | A$1.75M 1.22M USD | A$2.56 1.79 USD | A$2.79 1.95 USD | A$449.47M 313.99M USD | 0 | -A$0.17 -0.1 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.36 3.74 USD |
-0.92
|
A$443.47M 309.79M USD | A$74.00 51.69 USD | A$5.36 3.74 USD | A$5.41 3.78 USD | A$443.47M 309.79M USD | 7.54 | A$0.71 0.5 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
-4.51
|
A$441.02M 308.08M USD | A$65.19K 45.54K USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$441.02M 308.08M USD | 9.16 | A$0.15 0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.52 1.06 USD |
+1.33
|
A$440.26M 307.55M USD | A$183.92K 128.48K USD | A$1.50 1.05 USD | A$1.54 1.07 USD | A$440.26M 307.55M USD | 8.44 | A$0.18 0.13 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.13 0.79 USD |
+1.35
|
A$436.64M 305.02M USD | A$249.16K 174.06K USD | A$1.11 0.78 USD | A$1.14 0.79 USD | A$436.64M 305.02M USD | 37.66 | A$0.03 0.02 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$436.30M 304.79M USD | A$439.79K 307.23K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$436.30M 304.79M USD | 24.16 | A$0.03 0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
0
|
A$423.88M 296.11M USD | A$1.69M 1.18M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$423.88M 296.11M USD | 0 | A$0.00 0 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.04 2.12 USD |
-4.4
|
A$416.02M 290.62M USD | A$261.00 182.33 USD | A$3.01 2.1 USD | A$3.04 2.12 USD | A$416.02M 290.62M USD | 17.88 | A$0.17 0.12 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+3.53
|
A$408.44M 285.32M USD | A$1.28M 893.47K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$408.44M 285.32M USD | 0 | -A$0.03 -0.02 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.78 1.24 USD |
+1.72
|
A$407.08M 284.37M USD | A$64.29K 44.91K USD | A$1.73 1.21 USD | A$1.80 1.26 USD | A$407.08M 284.37M USD | 14.79 | A$0.12 0.08 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.90 0.63 USD |
+16.88
|
A$401.66M 280.59M USD | A$193.93K 135.47K USD | A$0.78 0.54 USD | A$0.90 0.63 USD | A$401.66M 280.59M USD | 0 | -A$0.02 -0.01 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$401.63M 280.56M USD | A$659.10K 460.43K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.45 USD |
0
|
A$390.77M 272.98M USD | A$231.01K 161.37K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$390.77M 272.98M USD | 0 | -A$0.02 -0.01 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.98 0.68 USD |
+6.52
|
A$382.36M 267.1M USD | A$1.67M 1.17M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$382.36M 267.1M USD | 0 | -A$0.07 -0.04 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.14 0.79 USD |
-1.3
|
A$382.26M 267.04M USD | A$28.09K 19.63K USD | A$1.13 0.79 USD | A$1.15 0.8 USD | A$382.26M 267.04M USD | 0 | -A$0.07 -0.04 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.56 5.28 USD |
+3.28
|
A$381.68M 266.63M USD | A$88.70K 61.96K USD | A$7.14 4.99 USD | A$7.65 5.34 USD | A$381.68M 266.63M USD | 10.95 | A$0.69 0.48 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.91 0.63 USD |
-0.55
|
A$381.55M 266.54M USD | A$153.64K 107.33K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$381.55M 266.54M USD | 15.08 | A$0.06 0.04 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.01 4.2 USD |
+4.16
|
A$378.02M 264.07M USD | A$196.86K 137.52K USD | A$5.86 4.09 USD | A$6.05 4.23 USD | A$378.02M 264.07M USD | 10.54 | A$0.57 0.4 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.36 2.35 USD |
+2.75
|
A$377.86M 263.96M USD | A$56.56K 39.51K USD | A$3.30 2.31 USD | A$3.39 2.37 USD | A$377.86M 263.96M USD | 21.00 | A$0.16 0.11 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$371.04M 259.2M USD | A$4.57M 3.19M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$371.04M 259.2M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.39 0.97 USD |
+2.21
|
A$369.89M 258.39M USD | A$371.74K 259.68K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$369.89M 258.39M USD | 4.21 | A$0.33 0.23 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.73 1.21 USD |
+0.88
|
A$367.90M 257M USD | A$145.63K 101.74K USD | A$1.69 1.18 USD | A$1.74 1.22 USD | A$367.90M 257M USD | 15.68 | A$0.11 0.08 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$2.51 1.75 USD |
+0.8
|
A$367.28M 256.57M USD | A$510.41K 356.55K USD | A$2.49 1.74 USD | A$2.58 1.8 USD | A$367.28M 256.57M USD | 19.30 | A$0.13 0.09 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
0
|
A$365.93M 255.63M USD | A$227.31K 158.79K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$365.93M 255.63M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$361.99M 252.87M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.69 1.88 USD |
+0.37
|
A$360.98M 252.17M USD | A$197.26K 137.8K USD | A$2.66 1.86 USD | A$2.71 1.89 USD | A$360.98M 252.17M USD | 6.56 | A$0.41 0.29 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$360.62M 251.92M USD | A$1.78M 1.24M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$360.62M 251.92M USD | 0 | -A$0.01 -0.006 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.75 0.52 USD |
0
|
A$359.80M 251.35M USD | A$2.42M 1.69M USD | A$0.73 0.51 USD | A$0.81 0.56 USD | A$359.80M 251.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$358.77M 250.63M USD | A$5.80M 4.05M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$358.77M 250.63M USD | 0 | A$0.00 0 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.59 1.81 USD |
+1.57
|
A$357.35M 249.63M USD | A$156.57K 109.37K USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$357.35M 249.63M USD | 17.26 | A$0.15 0.1 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.67 0.46 USD |
0
|
A$354.52M 247.66M USD | A$2.24M 1.56M USD | A$0.65 0.45 USD | A$0.68 0.48 USD | A$354.52M 247.66M USD | 16.62 | A$0.04 0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.30 1.61 USD |
+3.6
|
A$352.63M 246.33M USD | A$211.17K 147.51K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$352.63M 246.33M USD | 9.19 | A$0.25 0.17 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.01 2.1 USD |
+2.03
|
A$350.30M 244.71M USD | A$8.05K 5.62K USD | A$2.95 2.06 USD | A$3.02 2.11 USD | A$350.30M 244.71M USD | 7.16 | A$0.42 0.29 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.24 0.87 USD |
-1.31
|
A$348.86M 243.7M USD | A$628.06K 438.74K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$348.86M 243.7M USD | 0 | A$0.00 0 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.43 USD |
+1.64
|
A$348.12M 243.19M USD | A$60.77K 42.45K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$348.12M 243.19M USD | 15.50 | A$0.04 0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$346.02M 241.72M USD | A$2.57M 1.79M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$346.02M 241.72M USD | 19.50 | A$0.01 0.006 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
0
|
A$339.94M 237.47M USD | A$233.10K 162.83K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$339.94M 237.47M USD | 10.50 | A$0.06 0.04 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.31 USD |
+5.88
|
A$338.48M 236.45M USD | A$2.02M 1.41M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$338.48M 236.45M USD | 0 | -A$0.01 -0.006 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$337.50M 235.76M USD | A$4.98M 3.48M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$337.50M 235.76M USD | 0 | -A$0.17 -0.1 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
+4.26
|
A$327.83M 229.01M USD | A$448.86K 313.56K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$327.83M 229.01M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$322.84M 225.52M USD | A$5.73M 4M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.09 0.76 USD |
+2.83
|
A$321.42M 224.53M USD | A$116.57K 81.43K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$321.42M 224.53M USD | 7.78 | A$0.14 0.1 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$320.38M 223.81M USD | A$71.37K 49.85K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.43 0.3 USD |
0
|
A$318.58M 222.55M USD | A$4.34M 3.03M USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$318.58M 222.55M USD | 0 | -A$0.03 -0.02 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$3.33 2.33 USD |
+1.52
|
A$318.14M 222.24M USD | A$164.08K 114.62K USD | A$3.28 2.29 USD | A$3.38 2.36 USD | A$318.14M 222.24M USD | 30.27 | A$0.11 0.08 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.00 0.7 USD |
+3.09
|
A$312.26M 218.13M USD | A$231.92K 162.01K USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$312.26M 218.13M USD | 0 | -A$0.04 -0.02 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$310.52M 216.92M USD | A$4.78M 3.34M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$310.52M 216.92M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
+4.11
|
A$305.09M 213.13M USD | A$11.24M 7.86M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$305.09M 213.13M USD | 0 | -A$0.01 -0.006 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.56 1.09 USD |
-0.96
|
A$304.89M 212.98M USD | A$42.53K 29.71K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$304.89M 212.98M USD | 0 | -A$0.06 -0.04 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.46 0.32 USD |
+1.11
|
A$298.46M 208.5M USD | A$182.98K 127.83K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$298.46M 208.5M USD | 0 | -A$0.04 -0.02 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$293.51M 205.04M USD | A$21.91M 15.31M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$293.51M 205.04M USD | 0 | A$0.00 0 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
+6.25
|
A$291.70M 203.77M USD | A$14.36M 10.03M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$291.70M 203.77M USD | 4.25 | A$0.02 0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.43 1 USD |
+2.14
|
A$290.15M 202.69M USD | A$195.79K 136.77K USD | A$1.37 0.96 USD | A$1.44 1 USD | A$290.15M 202.69M USD | 0 | -A$0.06 -0.04 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$287.50M 200.84M USD | A$1.59M 1.11M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$287.50M 200.84M USD | 0 | -A$0.02 -0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$286.23M 199.95M USD | A$1.35M 946.49K USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$282.73M 197.51M USD | A$551.55K 385.3K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$282.73M 197.51M USD | 58.00 | A$0.01 0.006 USD | ||
Count Limited
CUP.AX
AU
|
A$1.30 0.9 USD |
+1.17
|
A$280.38M 195.87M USD | A$104.57K 73.05K USD | A$1.25 0.87 USD | A$1.39 0.97 USD | A$280.38M 195.87M USD | 16.18 | A$0.08 0.06 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
0
|
A$280.23M 195.76M USD | A$80.90K 56.52K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$280.23M 195.76M USD | 44.50 | A$0.02 0.01 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$279.90M 195.53M USD | A$2.97M 2.07M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.81 0.56 USD |
0
|
A$279.81M 195.46M USD | A$2.17K 1.51K USD | A$0.81 0.56 USD | A$0.81 0.56 USD | A$279.81M 195.46M USD | 0 | -A$0.07 -0.04 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.67 0.46 USD |
+3.91
|
A$279.47M 195.23M USD | A$292.82K 204.55K USD | A$0.64 0.45 USD | A$0.67 0.47 USD | A$279.47M 195.23M USD | 33.25 | A$0.02 0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.63 1.14 USD |
+2.52
|
A$278.93M 194.85M USD | A$84.90K 59.31K USD | A$1.60 1.12 USD | A$1.67 1.16 USD | A$278.93M 194.85M USD | 0 | -A$0.10 -0.06 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
-2.05
|
A$278.59M 194.61M USD | A$482.15K 336.82K USD | A$0.71 0.5 USD | A$0.74 0.51 USD | A$278.59M 194.61M USD | 35.75 | A$0.02 0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$276.61M 193.23M USD | A$2.75M 1.92M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
