Ergebnisseite 4 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4020)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GenusPlus Group Ltd GNP.AX | $3.52 2.33 USD |
-1.95
|
$634.25M 419.79M USD | $51.09K 33.82K USD | $3.51 2.32 USD | $3.63 2.4 USD | $634.25M 419.79M USD | 27.07 | $0.13 0.09 USD | |
| Chalice Mining Limited CHN.AX | $1.61 1.07 USD |
+4.21
|
$626.33M 414.54M USD | $2.99M 1.98M USD | $1.58 1.04 USD | $1.65 1.09 USD | $626.33M 414.54M USD | 0 | -$0.06 -0.03 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.5 2.98 USD |
-0.66
|
$620.88M 410.94M USD | $226.18K 149.7K USD | $4.46 2.95 USD | $4.59 3.04 USD | $620.88M 410.94M USD | 28.12 | $0.16 0.11 USD | |
| Bannerman Energy Ltd BMN.AX | $3.44 2.28 USD |
-0.86
|
$615.21M 407.18M USD | $658.85K 436.07K USD | $3.35 2.22 USD | $3.47 2.3 USD | $615.21M 407.18M USD | 0 | -$0.04 -0.02 USD | |
| Select Harvests Limited SHV.AX | $4.32 2.86 USD |
-0.23
|
$613.91M 406.32M USD | $129.97K 86.02K USD | $4.24 2.81 USD | $4.41 2.92 USD | $613.91M 406.32M USD | 18.78 | $0.23 0.15 USD | |
| Jumbo Interactive Limited JIN.AX | $9.72 6.43 USD |
-0.61
|
$606.92M 401.7M USD | $71.95K 47.62K USD | $9.7 6.42 USD | $9.82 6.5 USD | $606.92M 401.7M USD | 14.95 | $0.65 0.43 USD | |
| Qoria Limited QOR.AX | $0.46 0.3 USD |
+3.41
|
$599.62M 396.86M USD | $1.91M 1.26M USD | $0.44 0.29 USD | $0.46 0.3 USD | $599.62M 396.86M USD | 0 | -$0.03 -0.01 USD | |
| Australian Finance Group Limited AFG.AX | $2.2 1.45 USD |
+0.69
|
$594.34M 393.37M USD | $190.82K 126.29K USD | $2.15 1.42 USD | $2.2 1.46 USD | $594.34M 393.37M USD | 19.95 | $0.11 0.07 USD | |
| GWA Group Limited GWA.AX | $2.24 1.48 USD |
+0.9
|
$594.06M 393.18M USD | $220.9K 146.2K USD | $2.22 1.47 USD | $2.26 1.5 USD | $594.06M 393.18M USD | 16.00 | $0.14 0.09 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.29 1.52 USD |
-6.15
|
$590.25M 390.66M USD | $689.75K 456.52K USD | $2.27 1.5 USD | $2.39 1.58 USD | $590.25M 390.66M USD | 2.72 | $0.84 0.56 USD | |
| Audinate Group Limited AD8.AX | $7.08 4.69 USD |
-0.42
|
$590.21M 390.63M USD | $49.8K 32.96K USD | $6.94 4.59 USD | $7.15 4.73 USD | $590.21M 390.63M USD | 177.00 | $0.04 0.03 USD | |
| Universal Store Holdings Limited UNI.AX | $7.37 4.88 USD |
-2.9
|
$579.59M 383.6M USD | $61.58K 40.76K USD | $7.37 4.88 USD | $7.6 5.03 USD | $579.59M 383.6M USD | 23.03 | $0.32 0.21 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-1.05
|
$564.34M 373.51M USD | $44.23K 29.27K USD | $1.41 0.93 USD | $1.43 0.94 USD | $564.34M 373.51M USD | 5.87 | $0.24 0.16 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
-2.71
|
$562.77M 372.47M USD | $5.03M 3.33M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $562.77M 372.47M USD | 0 | -$0.02 -0.01 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.82 4.51 USD |
+2.71
|
$562.72M 372.44M USD | $107.2K 70.95K USD | $6.68 4.42 USD | $7.06 4.67 USD | $562.72M 372.44M USD | 10.82 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.64 3.73 USD |
+0.18
|
$557.88M 369.24M USD | $28.07K 18.58K USD | $5.61 3.71 USD | $5.68 3.76 USD | $557.88M 369.24M USD | 10.44 | $0.54 0.36 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
+8.57
|
$552.4M 365.61M USD | $772.81K 511.49K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $552.4M 365.61M USD | 0 | -$0.02 -0.01 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.86 1.89 USD |
+3.25
|
$551.84M 365.24M USD | $1.78M 1.18M USD | $2.75 1.82 USD | $2.9 1.92 USD | $551.84M 365.24M USD | 0 | -$0.2 -0.1 USD | |
| Healius Limited HLS.AX | $0.76 0.5 USD |
-2.58
|
$548.23M 362.85M USD | $4.45M 2.95M USD | $0.75 0.5 USD | $0.78 0.52 USD | $548.23M 362.85M USD | 0 | -$0.96 -0.6 USD | |
| Civmec Limited CVL.AX | $1.07 0.7 USD |
0
|
$541.58M 358.45M USD | $14.98K 9.92K USD | $1.06 0.7 USD | $1.08 0.71 USD | $541.58M 358.45M USD | 9.68 | $0.11 0.07 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.71 1.79 USD |
-0.92
|
$533.19M 352.89M USD | $103.44K 68.46K USD | $2.71 1.79 USD | $2.74 1.81 USD | $533.19M 352.89M USD | 18.03 | $0.15 0.1 USD | |
| GR Engineering Services Limited GNG.AX | $3.1 2.05 USD |
-1.59
|
$518.79M 343.37M USD | $55.23K 36.56K USD | $3.07 2.03 USD | $3.15 2.08 USD | $518.79M 343.37M USD | 13.47 | $0.23 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$494.09M 327.02M USD | $21.85K 14.46K USD | $1.2 0.79 USD | $1.22 0.8 USD | $494.09M 327.02M USD | 10.04 | $0.12 0.08 USD | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
-3.97
|
$493.72M 326.77M USD | $2.2M 1.46M USD | $0.55 0.37 USD | $0.5799 0.38 USD | $493.72M 326.77M USD | 5.06 | $0.11 0.07 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.54 1.02 USD |
+0.99
|
$491.88M 325.56M USD | $150.94K 99.9K USD | $1.53 1.01 USD | $1.56 1.03 USD | $491.88M 325.56M USD | 0 | -$0.2 -0.1 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
-0.35
|
$486.42M 321.94M USD | $7.48K 4.95K USD | $1.41 0.93 USD | $1.43 0.95 USD | $486.42M 321.94M USD | 6.17 | $0.23 0.15 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.65 6.39 USD |
-0.41
|
$483.69M 320.14M USD | $47.76K 31.61K USD | $9.62 6.37 USD | $9.89 6.55 USD | $483.69M 320.14M USD | 12.53 | $0.77 0.51 USD | |
| Adairs Limited ADH.AX | $2.68 1.77 USD |
+0.37
|
$480.77M 318.2M USD | $87.68K 58.03K USD | $2.67 1.77 USD | $2.73 1.81 USD | $480.77M 318.2M USD | 14.10 | $0.19 0.13 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
-2.44
|
$473.94M 313.68M USD | $7.21M 4.77M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $473.94M 313.68M USD | 0 | -$0.02 -0.01 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.5 6.95 USD |
-1.41
|
$471.45M 312.03M USD | $25.86K 17.12K USD | $10.4 6.88 USD | $10.64 7.04 USD | $471.45M 312.03M USD | 175.00 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.2 0.79 USD |
+3.9
|
$468.38M 310M USD | $373.33K 247.09K USD | $1.16 0.76 USD | $1.22 0.8 USD | $468.38M 310M USD | 40.00 | $0.03 0.02 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.81 USD |
0
|
$467.37M 309.33M USD | $288.94K 191.24K USD | $1.22 0.81 USD | $1.22 0.81 USD | $467.37M 309.33M USD | 12.19 | $0.1 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.74 1.15 USD |
+2.66
|
$458.75M 303.63M USD | $436.75K 289.06K USD | $1.7 1.12 USD | $1.75 1.15 USD | $458.75M 303.63M USD | 15.77 | $0.11 0.07 USD | |
| Autosports Group Limited ASG.AX | $2.25 1.49 USD |
+0.9
|
$455.48M 301.46M USD | $82.31K 54.48K USD | $2.19 1.45 USD | $2.25 1.49 USD | $455.48M 301.46M USD | 12.49 | $0.18 0.12 USD | |
| Energy One Limited EOL.AX | $14.49 9.59 USD |
-0.62
|
$454.6M 300.88M USD | $2.67K 1.77K USD | $14.48 9.58 USD | $14.72 9.74 USD | $454.6M 300.88M USD | 103.50 | $0.14 0.09 USD | |
| Strike Energy Limited STX.AX | $0.16 0.1 USD |
-3.12
|
$444.37M 294.11M USD | $1.12M 744.03K USD | $0.16 0.1 USD | $0.16 0.11 USD | $444.37M 294.11M USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
-2.38
|
$443.25M 293.37M USD | $4.09M 2.71M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $443.25M 293.37M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+3.16
|
$442.95M 293.17M USD | $1.95M 1.29M USD | $0.4699 0.31 USD | $0.4899 0.33 USD | $442.95M 293.17M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.8299 0.55 USD |
-1.55
|
$439.54M 290.92M USD | $916.36K 606.5K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $439.54M 290.92M USD | 13.78 | $0.06 0.04 USD | |
| Magnetic Resources NL MAU.AX | $1.63 1.08 USD |
+5.29
|
$437.93M 289.85M USD | $20.05K 13.27K USD | $1.56 1.03 USD | $1.63 1.08 USD | $437.93M 289.85M USD | 0 | -$0.06 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.7199 0.48 USD |
-3.36
|
$435.99M 288.56M USD | $1.52M 1M USD | $0.6999 0.46 USD | $0.75 0.5 USD | $435.99M 288.56M USD | 24.00 | $0.03 0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
-0.41
|
$427.12M 282.69M USD | $1.64M 1.09M USD | $0.7299 0.48 USD | $0.78 0.52 USD | $427.12M 282.69M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Metals Limited SVM.AX | $0.66 0.44 USD |
-3.65
|
$426.98M 282.6M USD | $388.6K 257.2K USD | $0.66 0.44 USD | $0.68 0.45 USD | $426.98M 282.6M USD | 0 | -$0.05 -0.03 USD | |
| IVE Group Limited IGL.AX | $2.72 1.8 USD |
-0.37
|
$425.93M 281.9M USD | $110.33K 73.02K USD | $2.7 1.79 USD | $2.76 1.83 USD | $425.93M 281.9M USD | 10.07 | $0.27 0.18 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
-5.32
|
$425.65M 281.72M USD | $9.66M 6.39M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $425.65M 281.72M USD | 0 | $0 0 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.23 3.46 USD |
-2.06
|
$424.92M 281.23M USD | $118.83K 78.65K USD | $5.2 3.44 USD | $5.35 3.54 USD | $424.92M 281.23M USD | 0 | -$1.56 -1.03 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1499 0.1 USD |
-2
|
$421.7M 279.1M USD | $11.36M 7.52M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $421.7M 279.1M USD | 0 | -$0.78 -0.5 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
-3.13
|
$420.75M 278.47M USD | $8.05K 5.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-3.54
|
$419.23M 277.47M USD | $1.14M 756.98K USD | $0.76 0.5 USD | $0.8 0.53 USD | $419.23M 277.47M USD | 0 | -$0.01 -0.006 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.12 0.74 USD |
-4.27
|
$417.85M 276.55M USD | $445.17K 294.64K USD | $1.11 0.73 USD | $1.18 0.78 USD | $417.85M 276.55M USD | 0 | -$0.2 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.38 USD |
0
|
$411.95M 272.65M USD | $402.73K 266.55K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $411.95M 272.65M USD | 0 | -$0.01 -0.006 USD | |
| Carindale Property Trust CDP.AX | $4.96 3.28 USD |
+1.64
|
$410.38M 271.61M USD | $100 66.19 USD | $4.96 3.28 USD | $4.96 3.28 USD | $410.38M 271.61M USD | 13.05 | $0.38 0.25 USD | |
| Emeco Holdings Limited EHL.AX | $0.79 0.52 USD |
+1.28
|
$409.52M 271.04M USD | $652.2K 431.66K USD | $0.78 0.52 USD | $0.8 0.53 USD | $409.52M 271.04M USD | 6.07 | $0.13 0.09 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+1.32
|
$408.89M 270.62M USD | $91K 60.23K USD | $2.29 1.52 USD | $2.31 1.53 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.94
|
$406.61M 269.12M USD | $529.83K 350.67K USD | $0.17 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
0
|
$404.84M 267.94M USD | $165.78K 109.72K USD | $1.45 0.96 USD | $1.46 0.97 USD | $404.84M 267.94M USD | 6.59 | $0.22 0.15 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.94 1.94 USD |
-0.84
|
$404.32M 267.6M USD | $74.4K 49.24K USD | $2.94 1.94 USD | $2.97 1.97 USD | $404.32M 267.6M USD | 19.56 | $0.15 0.1 USD | |
| Lycopodium Limited LYL.AX | $10.3 6.82 USD |
-0.1
|
$402.19M 266.19M USD | $11.01K 7.29K USD | $10.3 6.82 USD | $10.42 6.9 USD | $402.19M 266.19M USD | 8.87 | $1.16 0.77 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-0.98
|
$400.38M 264.99M USD | $700.63K 463.72K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $400.38M 264.99M USD | 0 | -$0.01 -0.006 USD | |
| WCM Global Growth Limited WQG.AX | $1.76 1.16 USD |
+1.73
|
$398.35M 263.65M USD | $161.76K 107.06K USD | $1.71 1.13 USD | $1.76 1.16 USD | $398.35M 263.65M USD | 3.91 | $0.45 0.3 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
-0.42
|
$394.75M 261.27M USD | $1.01M 671.26K USD | $1.19 0.79 USD | $1.2 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| EML Payments Limited EML.AX | $1.03 0.68 USD |
-2.38
|
$391.65M 259.22M USD | $379.64K 251.27K USD | $1.02 0.67 USD | $1.05 0.69 USD | $391.65M 259.22M USD | 34.16 | $0.03 0.02 USD | |
| Synlait Milk Limited SM1.AX | $0.64 0.42 USD |
+4.1
|
$390.97M 258.76M USD | $1.7K 1.13K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $390.97M 258.76M USD | 0 | -$0.77 -0.5 USD | |
| Omni Bridgeway Limited OBL.AX | $1.26 0.83 USD |
-2.71
|
$390.04M 258.15M USD | $246.3K 163.02K USD | $1.23 0.81 USD | $1.28 0.85 USD | $390.04M 258.15M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
-0.15
|
$387.9M 256.74M USD | $155.46K 102.89K USD | $1.3 0.86 USD | $1.32 0.87 USD | $387.9M 256.74M USD | 18.57 | $0.07 0.05 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-1.5
|
$386.32M 255.69M USD | $344.4K 227.95K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $386.32M 255.69M USD | 9.84 | $0.02 0.01 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-0.48
|
$383.18M 253.61M USD | $34.69K 22.96K USD | $1.04 0.69 USD | $1.04 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| Wagners Holding Company Limited WGN.AX | $2.01 1.33 USD |
-0.99
|
$378.25M 250.35M USD | $54.18K 35.86K USD | $2 1.32 USD | $2.03 1.34 USD | $378.25M 250.35M USD | 20.10 | $0.1 0.07 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-14.29
|
$377.36M 249.76M USD | $37.16M 24.59M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $377.36M 249.76M USD | 0 | $0 0 USD | |
| Duratec Limited DUR.AX | $1.41 0.93 USD |
+3.68
|
$372.88M 246.79M USD | $153.19K 101.39K USD | $1.38 0.91 USD | $1.43 0.95 USD | $372.88M 246.79M USD | 15.66 | $0.09 0.06 USD | |
| Kogan.com Ltd KGN.AX | $3.75 2.48 USD |
-1.06
|
$372.43M 246.5M USD | $314.1K 207.89K USD | $3.73 2.47 USD | $3.81 2.52 USD | $372.43M 246.5M USD | 187.50 | $0.02 0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.15 USD |
-27.87
|
$372.37M 246.45M USD | $53.13M 35.17M USD | $0.2 0.13 USD | $0.27 0.18 USD | $372.37M 246.45M USD | 22.00 | $0.01 0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
0
|
$371.99M 246.2M USD | $2.15M 1.42M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
+0.76
|
$371.25M 245.71M USD | $606.43K 401.37K USD | $0.66 0.44 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.3 1.52 USD |
-2.54
|
$370.19M 245.01M USD | $63.09K 41.76K USD | $2.3 1.52 USD | $2.39 1.58 USD | $370.19M 245.01M USD | 5.89 | $0.39 0.26 USD | |
| SKY Network Television Limited SKT.AX | $2.68 1.77 USD |
-0.37
|
$368.97M 244.2M USD | $2.56K 1.69K USD | $2.51 1.66 USD | $2.68 1.77 USD | $368.97M 244.2M USD | 8.37 | $0.32 0.21 USD | |
| Bell Financial Group Limited BFG.AX | $1.14 0.75 USD |
-2.15
|
$365.65M 242.01M USD | $65K 43.02K USD | $1.14 0.75 USD | $1.15 0.76 USD | $365.65M 242.01M USD | 11.40 | $0.1 0.07 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
-0.73
|
$365.46M 241.88M USD | $413.09K 273.4K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $365.46M 241.88M USD | 13.59 | $0.05 0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-2.08
|
$360.8M 238.8M USD | $719.5K 476.21K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
+0.63
|
$348.68M 230.77M USD | $6.83M 4.52M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $348.68M 230.77M USD | 0 | -$0.07 -0.04 USD | |
| Weebit Nano Limited WBT.AX | $1.59 1.05 USD |
-4.79
|
$344.77M 228.19M USD | $623.75K 412.83K USD | $1.58 1.05 USD | $1.67 1.11 USD | $344.77M 228.19M USD | 0 | -$0.21 -0.1 USD | |
| Kina Securities Limited KSL.AX | $1.19 0.79 USD |
-3.25
|
$343.67M 227.46M USD | $196.36K 129.96K USD | $1.19 0.79 USD | $1.23 0.81 USD | $343.67M 227.46M USD | 9.15 | $0.13 0.09 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-2.11
|
$342.06M 226.4M USD | $906.96K 600.28K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $342.06M 226.4M USD | 0 | -$0.03 -0.01 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
0
|
$339.08M 224.42M USD | $44.25K 29.29K USD | $1.08 0.71 USD | $1.08 0.71 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+4.35
|
$327.66M 216.87M USD | $773.08K 511.67K USD | $0.23 0.15 USD | $0.25 0.17 USD | $327.66M 216.87M USD | 0 | $0 0 USD | |
| Pacific Current Group Limited PAC.AX | $10.75 7.11 USD |
-0.28
|
$324.15M 214.54M USD | $5.67K 3.75K USD | $10.72 7.1 USD | $10.8 7.15 USD | $324.15M 214.54M USD | 2.80 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8199 0.54 USD |
+0.25
|
$323.15M 213.88M USD | $16.66K 11.02K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $323.15M 213.88M USD | 11.67 | $0.07 0.05 USD | |
| Smart Parking Limited SPZ.AX | $0.78 0.51 USD |
-0.64
|
$317.87M 210.38M USD | $177.43K 117.43K USD | $0.77 0.51 USD | $0.8 0.53 USD | $317.87M 210.38M USD | 77.50 | $0.01 0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
+2.63
|
$316.93M 209.76M USD | $286.87K 189.86K USD | $0.19 0.13 USD | $0.2 0.13 USD | $316.93M 209.76M USD | 19.50 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.68 0.45 USD |
+0.74
|
$314.04M 207.85M USD | $4.9M 3.24M USD | $0.65 0.43 USD | $0.7299 0.48 USD | $314.04M 207.85M USD | 0 | -$0.02 -0.01 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.93 0.61 USD |
+1.09
|
$311.53M 206.19M USD | $35 23.17 USD | $0.93 0.61 USD | $0.93 0.61 USD | $311.53M 206.19M USD | 10.27 | $0.09 0.06 USD | |
| Praemium Limited PPS.AX | $0.6199 0.41 USD |
-2.06
|
$311.13M 205.92M USD | $760.57K 503.39K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $311.13M 205.92M USD | 30.85 | $0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
+0.18
|
$309.39M 204.77M USD | $247.77K 163.99K USD | $1.11 0.73 USD | $1.14 0.75 USD | $309.39M 204.77M USD | 4.48 | $0.25 0.17 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+3.3
|
$309.13M 204.6M USD | $423.18K 280.08K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $309.13M 204.6M USD | 23.50 | $0.02 0.01 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.68 2.44 USD |
-1.6
|
$307.24M 203.35M USD | $8.5K 5.63K USD | $3.65 2.42 USD | $3.74 2.48 USD | $307.24M 203.35M USD | 17.52 | $0.21 0.14 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.26 0.17 USD |
-1.89
|
$306.68M 202.98M USD | $507.49K 335.89K USD | $0.26 0.17 USD | $0.27 0.18 USD | $306.68M 202.98M USD | 0 | -$0.17 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$305.42M 202.14M USD | $1.71M 1.13M USD | $0.13 0.09 USD | $0.14 0.09 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $152.01K 100.61K USD | $0.79 0.52 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| IPD Group Limited IPG.AX | $2.93 1.94 USD |
+0.69
|
$303.82M 201.09M USD | $82.07K 54.32K USD | $2.92 1.93 USD | $2.97 1.97 USD | $303.82M 201.09M USD | 11.72 | $0.25 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||