Result Page 29 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optiscan Imaging Limited OIL.XA | $0.1 0.06 USD |
+1.03
|
$0 0 USD | $190 125.75 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Dairy Nutritionals Limited AHF.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $133.82K 88.57K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | $0.07 0.05 USD |
-1.39
|
$0 0 USD | $76.14K 50.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $123K 81.41K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Swift Networks Group Limited SW1.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $28K 18.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Recce Pharmaceuticals Ltd RCE.XA | $0.5 0.33 USD |
+2.04
|
$0 0 USD | $6.73K 4.46K USD | $0.5 0.33 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $4.79K 3.17K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 8.52 | $0.03 0.02 USD | |
| Alpha HPA Limited A4N.XA | $1.02 0.68 USD |
-2.15
|
$0 0 USD | $103.85K 68.73K USD | $1.02 0.67 USD | $1.08 0.71 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.XA | $0.78 0.52 USD |
-2.5
|
$0 0 USD | $1.49K 988.81 USD | $0.76 0.5 USD | $0.8 0.53 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Carnarvon Energy Limited CVN.XA | $0.2 0.13 USD |
+1.27
|
$0 0 USD | $365.93K 242.19K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VGI Partners Global Investments Limited VG1.XA | $1.85 1.22 USD |
-1.07
|
$0 0 USD | $4K 2.65K USD | $1.85 1.22 USD | $1.85 1.22 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | $32.11 21.25 USD |
-2.67
|
$0 0 USD | $8.77K 5.8K USD | $31.89 21.11 USD | $32.5 21.51 USD | $0 0 USD | 83.83 | $0.38 0.25 USD | |
| EP&T Global Limited EPX.XA | $0.02999 0.02 USD |
+4.17
|
$0 0 USD | $328.5K 217.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Noumi Limited NOU.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $16.13K 10.67K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.34 -0.2 USD | |
| Byron Energy Limited BYE.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $19.18K 12.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 4.82 | $0.02 0.01 USD | |
| Southern Cross Media Group Limited SXL.XA | $0.91 0.6 USD |
-3.19
|
$0 0 USD | $7.17K 4.75K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $12 7.94 USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 64.99 | $0 0.002 USD | |
| Great Southern Mining Limited GSN.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $100.5K 66.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $5.06K 3.35K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | $1.44 0.95 USD |
0
|
$0 0 USD | $38.27K 25.33K USD | $1.42 0.94 USD | $1.54 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Limited WES.XA | $65.29 43.83 USD |
-0.46
|
$0 0 USD | $218.48K 137.88K USD | $65.92 43.63 USD | $66.38 43.93 USD | $0 0 USD | 34.02 | $1.95 1.29 USD | |
| West Cobar Metals Limited WC1.XA | $0.05 0.03 USD |
+6.38
|
$0 0 USD | $15K 9.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $3.23K 2.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Sonic Healthcare Limited SHL.XA | $26.88 17.79 USD |
-1.14
|
$0 0 USD | $175.9K 116.42K USD | $26.53 17.56 USD | $26.91 17.81 USD | $0 0 USD | 8.86 | $3.03 2.01 USD | |
| ReNu Energy Limited RNE.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $311.28K 206.02K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Shaver Shop Group Limited SSG.XA | $1.15 0.76 USD |
-0.43
|
$0 0 USD | $6.66K 4.41K USD | $1.14 0.75 USD | $1.15 0.76 USD | $0 0 USD | 9.16 | $0.13 0.08 USD | |
| Amani Gold Limited ANL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Current Group Limited PAC.XA | $10.1 6.68 USD |
-1.7
|
$0 0 USD | $811 536.77 USD | $10.09 6.68 USD | $10.17 6.73 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Dominion Minerals Limited DLM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $32.53K 21.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Venture Minerals Limited VMS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $3.58M 2.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Perpetual Credit Income Trust PCI.XA | $1.1 0.72 USD |
0
|
$0 0 USD | $4.89K 3.24K USD | $1.1 0.72 USD | $1.1 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Logistics Holdings Limited SLH.XA | $1.54 1.02 USD |
-0.32
|
$0 0 USD | $4.09K 2.7K USD | $1.52 1.01 USD | $1.55 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.96 3.94 USD |
+2.94
|
$0 0 USD | $452.84K 299.72K USD | $5.93 3.92 USD | $5.97 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.XA | $0.3099 0.21 USD |
+14.81
|
$0 0 USD | $20.61K 13.64K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0.62 | $0.5 0.33 USD | |
| Uscom Limited UCM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $218.02K 144.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.33 0.22 USD |
-5.71
|
$0 0 USD | $2.77M 1.83M USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.XA | $0.08999 0.06 USD |
+20
|
$0 0 USD | $717.24K 474.71K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $2.34 1.55 USD |
+0.65
|
$0 0 USD | $731.9K 484.41K USD | $2.33 1.54 USD | $2.41 1.6 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Fertoz Limited FTZ.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $11.88K 7.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Kogan.com Ltd KGN.XA | $7.62 5.04 USD |
-1.87
|
$0 0 USD | $22.3K 14.76K USD | $7.51 4.97 USD | $7.72 5.11 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Academies Australasia Group Limited AKG.XA | $0.19 0.13 USD |
-4.76
|
$0 0 USD | $6.13K 4.06K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.1 0.07 USD |
-2.44
|
$0 0 USD | $294.68K 195.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $65.8K 43.55K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 5.14 | $0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $244.39K 161.75K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 14.00 | $0 0.0006 USD | |
| Alara Resources Limited AUQ.XA | $0.08 0.05 USD |
+2.53
|
$0 0 USD | $164.28K 108.73K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $6K 3.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Javelin Minerals Limited JAV.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $2.29M 1.52M USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $1.47 0.97 USD |
-2.65
|
$0 0 USD | $22.17K 14.67K USD | $1.46 0.97 USD | $1.5 0.99 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $141.53K 93.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Global Lithium Resources Limited GL1.XA | $0.4899 0.32 USD |
-1.51
|
$0 0 USD | $14.7K 9.73K USD | $0.4799 0.31 USD | $0.4899 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.6 2.38 USD |
-1.78
|
$0 0 USD | $35.87K 23.74K USD | $3.58 2.37 USD | $3.65 2.42 USD | $0 0 USD | 4.27 | $0.84 0.56 USD | |
| IGO Limited IGO.XA | $7.59 5.02 USD |
+1.2
|
$0 0 USD | $485.84K 321.56K USD | $7.4 4.9 USD | $7.64 5.06 USD | $0 0 USD | 9.83 | $0.77 0.51 USD | |
| Sandon Capital Investments Limited SNC.XA | $0.75 0.49 USD |
0
|
$0 0 USD | $2.51K 1.66K USD | $0.75 0.49 USD | $0.76 0.5 USD | $0 0 USD | 3.68 | $0.2 0.13 USD | |
| Stockland SGP.XA | $4.55 3.01 USD |
-0.33
|
$0 0 USD | $381.34K 252.39K USD | $4.5 2.98 USD | $4.57 3.02 USD | $0 0 USD | 6.73 | $0.68 0.45 USD | |
| Mako Gold Limited MKG.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $116.67K 77.22K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Gale Pacific Limited GAP.XA | $0.17 0.11 USD |
-5.71
|
$0 0 USD | $24.87K 16.46K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 7.85 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $299K 197.9K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | $2.76 1.83 USD |
-0.36
|
$0 0 USD | $7.68K 5.08K USD | $2.76 1.83 USD | $2.77 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $60K 39.71K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $355.11K 235.03K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Volpara Health Technologies Limited VHT.XA | $1.14 0.75 USD |
0
|
$0 0 USD | $35.65K 23.59K USD | $1.14 0.75 USD | $1.14 0.76 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Farm Pride Foods Limited FRM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $3 1.99 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| NickelSearch Limited NIS.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $29.52K 19.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Navarre Minerals Limited NML.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $526.68K 348.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 3.79 | $0.01 0.003 USD | |
| Prospech Limited PRS.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $79.46K 52.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | $1.39 0.92 USD |
-0.36
|
$0 0 USD | $259.89K 172.01K USD | $1.39 0.92 USD | $1.4 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $1.37 0.91 USD |
-3.35
|
$0 0 USD | $420.22K 278.13K USD | $1.36 0.9 USD | $1.39 0.92 USD | $0 0 USD | 6.63 | $0.21 0.14 USD | |
| Probiotec Limited PBP.XA | $2.87 1.9 USD |
0
|
$0 0 USD | $11.09K 7.34K USD | $2.87 1.9 USD | $2.87 1.9 USD | $0 0 USD | 28.98 | $0.1 0.07 USD | |
| PointsBet Holdings Limited PBH.XA | $0.8 0.53 USD |
-0.93
|
$0 0 USD | $19.08K 12.63K USD | $0.8 0.53 USD | $0.8 0.53 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | $0.6899 0.46 USD |
-1.43
|
$0 0 USD | $117.02K 77.45K USD | $0.6899 0.46 USD | $0.7199 0.47 USD | $0 0 USD | 4.72 | $0.15 0.1 USD | |
| Clean Seas Seafood Limited CSS.XA | $0.28 0.19 USD |
+3.7
|
$0 0 USD | $14.68K 9.72K USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Li-S Energy Limited LIS.XA | $0.1499 0.1 USD |
-3.33
|
$0 0 USD | $21.3K 14.1K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $1.16 0.77 USD |
-0.85
|
$0 0 USD | $111.97K 74.11K USD | $1.15 0.76 USD | $1.17 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $207.7K 137.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 3.79 | $0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $48K 31.77K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $1.06M 699.84K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $1.26 0.84 USD |
-2.51
|
$0 0 USD | $888.71K 588.2K USD | $1.26 0.83 USD | $1.29 0.86 USD | $0 0 USD | 54.89 | $0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $40.27K 26.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | $2.58 1.71 USD |
0
|
$0 0 USD | $1.37K 909.39 USD | $2.56 1.69 USD | $2.6 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $400K 264.74K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ark Mines Limited AHK.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $19.89K 13.17K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0.97 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.4699 0.31 USD |
-3.12
|
$0 0 USD | $908 600.97 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $0 0 USD | 10.33 | $0.05 0.03 USD | |
| Perenti Limited PRN.XA | $0.9399 0.62 USD |
-0.79
|
$0 0 USD | $191.22K 126.56K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $0 0 USD | 19.23 | $0.05 0.03 USD | |
| Lithium Energy Limited LEL.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $28.64K 18.95K USD | $0.54 0.35 USD | $0.55 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Revasum, Inc. RVS.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $73.52K 48.66K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $20.15K 13.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.1799 0.12 USD |
+2.86
|
$0 0 USD | $594 393.14 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 20.00 | $0.01 0.005 USD | |
| MMA Offshore Limited MRM.XA | $2.63 1.74 USD |
0
|
$0 0 USD | $328.13K 217.17K USD | $2.61 1.73 USD | $2.64 1.74 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Ampol Limited ALD.XA | $39.04 25.84 USD |
-0.91
|
$0 0 USD | $25.26K 16.72K USD | $38.96 25.79 USD | $39.45 26.11 USD | $0 0 USD | 16.71 | $2.34 1.55 USD | |
| Aurum Resources Limited AUE.XA | $0.3099 0.21 USD |
+5.08
|
$0 0 USD | $32.14K 21.27K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $1.06M 702.84K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.XA | $1.64 1.09 USD |
-0.76
|
$0 0 USD | $27.6K 18.26K USD | $1.61 1.07 USD | $1.65 1.09 USD | $0 0 USD | 13.03 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $291.55K 192.96K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $2.91 1.93 USD |
+1.04
|
$0 0 USD | $1.57M 1.04M USD | $2.9 1.92 USD | $2.93 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.05999 0.04 USD |
-6.15
|
$0 0 USD | $4.86M 3.22M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Donaco International Limited DNA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $181.42K 120.07K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||