Result Page 29 for Country: Australia Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Vintage Energy Limited Vintage Energy Limited VEN.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$525.00K 366.75K USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
au Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX AU A$97.26 67.94 USD
-0.23
A$0.00 0 USD A$58.00 40.52 USD A$97.26 67.94 USD A$97.32 67.98 USD A$0.00 0 USD 17.50 A$5.56 3.88 USD
EROAD Limited EROAD Limited ERD.XA AU A$0.66 0.46 USD
+3.94
A$0.00 0 USD A$2.73K 1.91K USD A$0.66 0.46 USD A$0.66 0.46 USD A$0.00 0 USD 0 -A$0.09 -0.06 USD
Riversgold Limited Riversgold Limited RGL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$634.73K 443.4K USD A$0.01 0.0048 USD A$0.01 0.0052 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Alice Queen Limited Alice Queen Limited AQX.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.05M 730.49K USD A$0.01 0.0041 USD A$0.01 0.0041 USD A$0.00 0 USD 0 -A$0.01 -0.004 USD
au Austin Metals Limited AYT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$200.00K 139.71K USD A$0.00 0.0010 USD A$0.00 0.0010 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
Senetas Corporation Limited Senetas Corporation Limited SEN.XA AU A$2.27 1.59 USD
-2.99
A$0.00 0 USD A$200.00 139.71 USD A$2.26 1.58 USD A$2.26 1.58 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Heartland Group Holdings Limited Heartland Group Holdings Limited HGH.XA AU A$1.04 0.72 USD
0
A$0.00 0 USD A$6.00 4.19 USD A$1.04 0.72 USD A$1.04 0.72 USD A$0.00 0 USD 7.39 A$0.14 0.1 USD
au BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX AU A$9.78 6.83 USD
+1.24
A$0.00 0 USD A$2.07K 1.44K USD A$9.71 6.78 USD A$9.78 6.83 USD A$0.00 0 USD 19.91 A$0.49 0.34 USD
BNK Banking Corporation Limited BNK Banking Corporation Limited BBC.XA AU A$0.30 0.21 USD
0
A$0.00 0 USD A$245.00 171.15 USD A$0.30 0.21 USD A$0.30 0.21 USD A$0.00 0 USD 5.00 A$0.06 0.04 USD
au Perpetual Resources Limited PEC.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$2.26M 1.58M USD A$0.01 0.0066 USD A$0.01 0.0069 USD A$0.00 0 USD 0 -A$0.00 -0.001 USD
au Dart Mining NL DTM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$294.67K 205.85K USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$0.00 0 USD 0 A$0.00 0 USD
au Nufarm Finance NZ Ltd NFNG.AX AU A$86.50 60.43 USD
+0.58
A$0.00 0 USD A$1.36K 950.05 USD A$86.00 60.08 USD A$86.50 60.43 USD A$0.00 0 USD 82.06 A$1.05 0.74 USD
au Commonwealth Bank of Australia CBAPJ.AX AU A$100.35 70.1 USD
0
A$0.00 0 USD A$4.72K 3.3K USD A$100.18 69.98 USD A$100.35 70.1 USD A$0.00 0 USD 16.59 A$6.05 4.22 USD
Supply Network Limited Supply Network Limited SNL.XA AU A$35.45 24.77 USD
+1.59
A$0.00 0 USD A$3.40K 2.37K USD A$35.03 24.47 USD A$36.00 25.15 USD A$0.00 0 USD 84.01 A$0.42 0.29 USD
au Betashares Managed Risk Global Share Fund WRLD.XA AU A$24.11 16.84 USD
+0.37
A$0.00 0 USD A$2.40K 1.68K USD A$24.06 16.81 USD A$24.11 16.84 USD A$0.00 0 USD 0 A$0.00 0 USD
DataDot Technology Limited DataDot Technology Limited DDT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$981.84K 685.88K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$0.00 0 USD 0 A$0.01 0.004 USD
au Group 6 Metals Limited G6M.XA AU A$2.50 1.75 USD
-3.85
A$0.00 0 USD A$1.93K 1.34K USD A$2.50 1.75 USD A$2.52 1.76 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
FSA Group Limited FSA Group Limited FSA.XA AU A$1.15 0.8 USD
-0.86
A$0.00 0 USD A$13.13K 9.17K USD A$1.14 0.8 USD A$1.16 0.81 USD A$0.00 0 USD 7.61 A$0.15 0.11 USD
au Diablo Resources Limited DBO.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$100.00K 69.86K USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,981.24 2082.6 USD
-49.97
A$0.00 0 USD A$0.00 0 USD A$2,961.36 2068.71 USD A$2,982.98 2083.81 USD A$0.00 0 USD 0 A$0.00 0 USD
Summerset Group Holdings Limited Summerset Group Holdings Limited SNZ.XA AU A$5.08 3.55 USD
+2.21
A$0.00 0 USD A$14.00 9.78 USD A$5.08 3.55 USD A$5.08 3.55 USD A$0.00 0 USD 2.35 A$2.15 1.5 USD
EPX Limited EPX Limited EPX.XA AU A$0.16 0.11 USD
0
A$0.00 0 USD A$882.00 616.14 USD A$0.16 0.11 USD A$0.16 0.11 USD A$0.00 0 USD 0 A$0.00 0 USD
Ausmon Resources Limited Ausmon Resources Limited AOA.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$3.60M 2.51M USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$0.00 0 USD 0 A$0.00 0 USD
Magnetite Mines Limited Magnetite Mines Limited MGT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$100.00K 69.86K USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
Tlou Energy Limited Tlou Energy Limited TOU.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$350.00K 244.5K USD A$0.00 0.0013 USD A$0.00 0.0020 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
au Bendigo and Adelaide Bank Limited BENPH.AX AU A$102.20 71.39 USD
+0.13
A$0.00 0 USD A$7.61K 5.32K USD A$102.02 71.27 USD A$102.40 71.53 USD A$0.00 0 USD 106.90 A$0.96 0.67 USD
Pacific Current Group Limited Pacific Current Group Limited PAC.XA AU A$10.86 7.58 USD
-0.39
A$0.00 0 USD A$582.00 406.57 USD A$10.80 7.54 USD A$10.98 7.67 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
HiTech Group Australia Limited HiTech Group Australia Limited HIT.XA AU A$1.09 0.76 USD
+3.03
A$0.00 0 USD A$2.13K 1.48K USD A$1.09 0.76 USD A$1.11 0.78 USD A$0.00 0 USD 10.92 A$0.10 0.07 USD
Uscom Limited Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0090 USD A$0.01 0.0090 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
Cygnus Metals Limited Cygnus Metals Limited CY5.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$1.10M 770.26K USD A$0.16 0.11 USD A$0.17 0.12 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
Nodestream Ltd Nodestream Ltd HTG.XA AU A$0.01 0.0073 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Korvest Ltd Korvest Ltd KOV.XA AU A$16.83 11.76 USD
+4.53
A$0.00 0 USD A$37.00 25.85 USD A$16.43 11.48 USD A$16.43 11.48 USD A$0.00 0 USD 18.97 A$0.89 0.62 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.72 0.5 USD
+0.66
A$0.00 0 USD A$4.56K 3.18K USD A$0.72 0.5 USD A$0.72 0.5 USD A$0.00 0 USD 3.53 A$0.20 0.14 USD
Altoro Metals Limited Altoro Metals Limited VAR.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
EZZ Life Science Holdings Limited EZZ Life Science Holdings Limited EZZ.XA AU A$0.30 0.21 USD
-3.28
A$0.00 0 USD A$979.00 683.9 USD A$0.30 0.21 USD A$0.30 0.21 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$90.42 63.16 USD
-0.49
A$0.00 0 USD A$46.00 32.13 USD A$90.42 63.16 USD A$90.42 63.16 USD A$0.00 0 USD 0 A$0.00 0 USD
PointsBet Holdings Limited PointsBet Holdings Limited PBH.XA AU A$0.75 0.52 USD
-3.87
A$0.00 0 USD A$3.80K 2.66K USD A$0.75 0.52 USD A$0.75 0.52 USD A$0.00 0 USD 0 -A$1.09 -0.7 USD
Terrain Minerals Limited Terrain Minerals Limited TMX.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$5.65M 3.95M USD A$0.00 0.0017 USD A$0.00 0.0020 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.52 0.36 USD
-2.8
A$0.00 0 USD A$3.00 2.1 USD A$0.54 0.37 USD A$0.54 0.37 USD A$0.00 0 USD 13.00 A$0.04 0.03 USD
au Latitude Group Holdings Ltd LFSPA.AX AU A$101.50 70.9 USD
0
A$0.00 0 USD A$1.08K 750.96 USD A$101.21 70.7 USD A$101.50 70.9 USD A$0.00 0 USD 618.90 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.88 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.51 6.64 USD
0
A$0.00 0 USD A$89.00 62.17 USD A$9.51 6.64 USD A$9.51 6.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Retail Food Group Limited Retail Food Group Limited RFG.XA AU A$0.86 0.6 USD
+1.18
A$0.00 0 USD A$1.13K 790.78 USD A$0.85 0.59 USD A$0.88 0.61 USD A$0.00 0 USD 860.00 A$0.00 0.0006 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.54 1.78 USD
-0.68
A$0.00 0 USD A$7.28K 5.08K USD A$2.54 1.77 USD A$2.57 1.8 USD A$0.00 0 USD 7.61 A$0.33 0.23 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.XA AU A$0.62 0.43 USD
-0.8
A$0.00 0 USD A$3.00 2.1 USD A$0.63 0.44 USD A$0.63 0.44 USD A$0.00 0 USD 11.69 A$0.05 0.04 USD
NZME Limited NZME Limited NZM.XA AU A$0.81 0.57 USD
+1.89
A$0.00 0 USD A$3.67K 2.56K USD A$0.79 0.55 USD A$0.81 0.57 USD A$0.00 0 USD 5.25 A$0.15 0.11 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$91.00 63.57 USD
0
A$0.00 0 USD A$808.00 564.44 USD A$91.00 63.57 USD A$91.00 63.57 USD A$0.00 0 USD 0 A$0.00 0 USD
AdAlta Limited AdAlta Limited 1AD.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.05M 733.5K USD A$0.00 0.0017 USD A$0.00 0.0017 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
au Ramsay Health Care Limited RHCPA.AX AU A$108.00 75.45 USD
-0.45
A$0.00 0 USD A$805.00 562.35 USD A$107.70 75.24 USD A$108.00 75.45 USD A$0.00 0 USD 66.09 A$1.63 1.14 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,787.12 1946.99 USD
-49.97
A$0.00 0 USD A$0.00 0 USD A$2,768.53 1934.01 USD A$2,788.74 1948.13 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$101.00 70.56 USD
+0.15
A$0.00 0 USD A$517.00 361.16 USD A$100.99 70.55 USD A$101.00 70.56 USD A$0.00 0 USD 163.69 A$0.62 0.43 USD
Freelancer Limited Freelancer Limited FLN.XA AU A$0.12 0.08 USD
0
A$0.00 0 USD A$7.05K 4.93K USD A$0.12 0.08 USD A$0.12 0.08 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
au Tyranna Resources Limited TYX.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$60.00K 41.91K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
Stealth Group Holdings Ltd Stealth Group Holdings Ltd SGI.XA AU A$1.20 0.83 USD
-4.4
A$0.00 0 USD A$9.33K 6.52K USD A$1.17 0.82 USD A$1.25 0.87 USD A$0.00 0 USD 298.75 A$0.00 0.002 USD
Redstone Resources Limited Redstone Resources Limited RDS.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$2.74M 1.92M USD A$0.00 0.0017 USD A$0.00 0.0020 USD A$0.00 0 USD 0 A$0.00 0 USD
Broken Hill Gold Ltd. Broken Hill Gold Ltd. PGO.XA AU A$0.16 0.11 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Desert Metals Limited DM1.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.13M 791.29K USD A$0.01 0.0055 USD A$0.01 0.0055 USD A$0.00 0 USD 0 A$0.00 0 USD
Elixinol Wellness Limited Elixinol Wellness Limited EXL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$49.21K 34.37K USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$0.00 0 USD 0 -A$0.05 -0.03 USD
State Gas Limited State Gas Limited GAS.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$425.00K 296.89K USD A$0.01 0.0055 USD A$0.01 0.0055 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Strong US Dollar Complex ETF YANK.AX AU A$10.76 7.52 USD
0
A$0.00 0 USD A$6.46K 4.51K USD A$10.74 7.5 USD A$10.76 7.52 USD A$0.00 0 USD 0 A$0.00 0 USD
Triton Minerals Limited Triton Minerals Limited TON.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$245.28K 171.34K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
Rectifier Technologies Ltd Rectifier Technologies Ltd RFT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$237.76K 166.09K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$0.00 0 USD 0 A$0.00 0 USD
Lodestar Minerals Limited Lodestar Minerals Limited LSR.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.44M 1.01M USD A$0.00 0.0027 USD A$0.00 0.0034 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Oakridge International Limited Oakridge International Limited OAK.XA AU A$0.08 0.06 USD
+29.51
A$0.00 0 USD A$3.78K 2.64K USD A$0.06 0.04 USD A$0.06 0.04 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
Prophecy International Holdings Limited Prophecy International Holdings Limited PRO.XA AU A$0.07 0.05 USD
0
A$0.00 0 USD A$59.05K 41.25K USD A$0.07 0.05 USD A$0.07 0.05 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
au Resources & Energy Group Limited REZ.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$340.10K 237.58K USD A$0.01 0.0041 USD A$0.01 0.0048 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Papyrus Australia Limited Papyrus Australia Limited PPY.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$200.00K 139.71K USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$0.00 0 USD 0 -A$0.00 -0.001 USD
SKY Network Television Limited SKY Network Television Limited SKT.XA AU A$2.96 2.07 USD
+1.37
A$0.00 0 USD A$805.00 562.35 USD A$2.92 2.04 USD A$3.02 2.11 USD A$0.00 0 USD 15.74 A$0.19 0.13 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.31 1.61 USD
-0.86
A$0.00 0 USD A$1.11K 772.62 USD A$2.29 1.6 USD A$2.33 1.63 USD A$0.00 0 USD 2.81 A$0.82 0.57 USD
Contact Energy Limited Contact Energy Limited CEN.XA AU A$6.99 4.88 USD
+2.49
A$0.00 0 USD A$125.00 87.32 USD A$6.81 4.76 USD A$6.82 4.76 USD A$0.00 0 USD 24.35 A$0.29 0.2 USD
au Megado Minerals Limited MEG.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$187.50K 130.98K USD A$0.01 0.0055 USD A$0.01 0.0055 USD A$0.00 0 USD 0 -A$0.01 -0.009 USD
Metal Bank Limited Metal Bank Limited MBK.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$205.70K 143.7K USD A$0.01 0.0048 USD A$0.01 0.0055 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
Otto Energy Limited Otto Energy Limited OEL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.25M 873.21K USD A$0.01 0.0052 USD A$0.01 0.0055 USD A$0.00 0 USD 0 A$0.01 0.004 USD
au hipages Group Holdings Limited HPG.XA AU A$0.77 0.53 USD
-1.92
A$0.00 0 USD A$2.45K 1.71K USD A$0.75 0.52 USD A$0.75 0.52 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.64 USD
0
A$0.00 0 USD A$2.40K 1.68K USD A$0.92 0.64 USD A$0.92 0.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Bisalloy Steel Group Limited Bisalloy Steel Group Limited BIS.XA AU A$4.42 3.09 USD
+5.83
A$0.00 0 USD A$3.82K 2.67K USD A$4.20 2.93 USD A$4.44 3.1 USD A$0.00 0 USD 15.79 A$0.28 0.2 USD
au Hawsons Iron Limited HIO.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$273.07K 190.76K USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$0.00 0 USD 0 A$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.49T
Total marketcap
$64.56B
Total volume
BTC 59.87%   •   ETH 10.16%
Dominance
Select currency