Ergebnisseite 29 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4017)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
VGI Partners Global Investments Limited VG1.XA | $1.88 1.24 USD |
+1.08
|
$0 0 USD | $3K 1.99K USD | $1.88 1.24 USD | $1.88 1.24 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Lovisa Holdings Limited LOV.XA | $32.17 21.29 USD |
+0.5
|
$0 0 USD | $28.24K 18.69K USD | $32 21.18 USD | $32.77 21.69 USD | $0 0 USD | 83.99 | $0.38 0.25 USD | |
EP&T Global Limited EPX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $41.28K 27.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Noumi Limited NOU.XA | $0.14 0.09 USD |
+3.85
|
$0 0 USD | $17.39K 11.51K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.34 -0.2 USD | |
Byron Energy Limited BYE.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $471.24K 311.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 2.70 | $0.02 0.01 USD | |
Southern Cross Media Group Limited SXL.XA | $0.8 0.53 USD |
-3.95
|
$0 0 USD | $4.79K 3.17K USD | $0.8 0.53 USD | $0.81 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Ausmon Resources Limited AOA.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $91K 60.23K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
Talisman Mining Limited TLM.XA | $0.38 0.25 USD |
+4.81
|
$0 0 USD | $57.62K 38.14K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $0 0 USD | 94.32 | $0 0.002 USD | |
Great Southern Mining Limited GSN.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $203.88K 134.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Magnetite Mines Limited MGT.XA | $0.3599 0.24 USD |
+1.41
|
$0 0 USD | $21.17K 14.01K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Australian Strategic Materials Ltd ASM.XA | $1.02 0.67 USD |
-2.29
|
$0 0 USD | $45.77K 30.3K USD | $1.01 0.67 USD | $1.04 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Wesfarmers Limited WES.XA | $67.28 44.53 USD |
-1.27
|
$0 0 USD | $177.95K 117.77K USD | $66.91 44.28 USD | $68.43 45.29 USD | $0 0 USD | 34.57 | $1.95 1.29 USD | |
West Cobar Metals Limited WC1.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $35.92K 23.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Tlou Energy Limited TOU.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $18.9K 12.51K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Sonic Healthcare Limited SHL.XA | $24.71 16.35 USD |
-1.02
|
$0 0 USD | $363.3K 240.45K USD | $24.4 16.15 USD | $24.89 16.47 USD | $0 0 USD | 8.15 | $3.03 2.01 USD | |
ReNu Energy Limited RNE.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $1.26M 836.09K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
Shaver Shop Group Limited SSG.XA | $1.15 0.76 USD |
0
|
$0 0 USD | $7.59K 5.02K USD | $1.14 0.75 USD | $1.16 0.76 USD | $0 0 USD | 9.19 | $0.13 0.08 USD | |
Amani Gold Limited ANL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Current Group Limited PAC.XA | $10.11 6.69 USD |
-1
|
$0 0 USD | $15.22K 10.07K USD | $9.98 6.61 USD | $10.15 6.72 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
Dominion Minerals Limited DLM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $32.53K 21.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Venture Minerals Limited VMS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.1M 2.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Perpetual Credit Income Trust PCI.XA | $1.12 0.74 USD |
-1.37
|
$0 0 USD | $116.52K 77.12K USD | $1.12 0.74 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Silk Logistics Holdings Limited SLH.XA | $1.32 0.87 USD |
-1.13
|
$0 0 USD | $23.82K 15.76K USD | $1.3 0.86 USD | $1.33 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.45 3.61 USD |
-0.37
|
$0 0 USD | $146.39K 96.89K USD | $5.43 3.59 USD | $5.45 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
Nova Minerals Limited NVA.XA | $0.2399 0.16 USD |
-2.08
|
$0 0 USD | $10.62K 7.03K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0.47 | $0.5 0.33 USD | |
Uscom Limited UCM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $43.6K 28.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
BrainChip Holdings Ltd BRN.XA | $0.25 0.17 USD |
-0.35
|
$0 0 USD | $4.87M 3.22M USD | $0.25 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Cygnus Metals Limited CY5.XA | $0.08 0.05 USD |
-1.22
|
$0 0 USD | $73.34K 48.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Karoon Energy Ltd KAR.XA | $1.84 1.22 USD |
-3.47
|
$0 0 USD | $1.16M 768.39K USD | $1.84 1.21 USD | $1.91 1.26 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
Fertoz Limited FTZ.XA | $0.02999 0.02 USD |
+36
|
$0 0 USD | $180.19K 119.26K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Kogan.com Ltd KGN.XA | $4.64 3.07 USD |
-2.12
|
$0 0 USD | $118.45K 78.4K USD | $4.62 3.06 USD | $4.79 3.17 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
Academies Australasia Group Limited AKG.XA | $0.19 0.12 USD |
-2.63
|
$0 0 USD | $156.68K 103.7K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Betmakers Technology Group Ltd BET.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $224.86K 148.83K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Horizon Minerals Limited HRZ.XA | $0.05 0.03 USD |
-9.63
|
$0 0 USD | $161.85K 107.12K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 6.97 | $0.01 0.004 USD | |
Sunstone Metals Limited STM.XA | $0.01 0.0073 USD |
+0.91
|
$0 0 USD | $489.99K 324.31K USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 11.09 | $0 0.0006 USD | |
Alara Resources Limited AUQ.XA | $0.07 0.05 USD |
-2.7
|
$0 0 USD | $30.21K 19.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Harvest Technology Group Limited HTG.XA | $0.02 0.01 USD |
+10.53
|
$0 0 USD | $79.19K 52.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Javelin Minerals Limited JAV.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $490K 324.31K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
Kingsgate Consolidated Limited KCN.XA | $1.84 1.22 USD |
+0.19
|
$0 0 USD | $48.65K 32.2K USD | $1.82 1.2 USD | $1.87 1.24 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Apollo Minerals Limited AON.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $3.89K 2.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Global Lithium Resources Limited GL1.XA | $0.3699 0.24 USD |
-2
|
$0 0 USD | $209.12K 138.4K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Arena REIT ARF.XA | $3.8 2.52 USD |
-0.45
|
$0 0 USD | $283K 187.3K USD | $3.79 2.51 USD | $3.86 2.55 USD | $0 0 USD | 4.52 | $0.84 0.56 USD | |
IGO Limited IGO.XA | $7.68 5.08 USD |
-3.25
|
$0 0 USD | $746.88K 494.33K USD | $7.62 5.04 USD | $7.92 5.24 USD | $0 0 USD | 9.95 | $0.77 0.51 USD | |
Sandon Capital Investments Limited SNC.XA | $0.7099 0.47 USD |
-0.7
|
$0 0 USD | $1.14K 754.52 USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $0 0 USD | 3.51 | $0.2 0.13 USD | |
Stockland SGP.XA | $4.51 2.99 USD |
-1.02
|
$0 0 USD | $2.65M 1.76M USD | $4.51 2.98 USD | $4.59 3.04 USD | $0 0 USD | 6.68 | $0.68 0.45 USD | |
Mako Gold Limited MKG.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $768.8K 508.84K USD | $0.01 0.0082 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Gale Pacific Limited GAP.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $28.3K 18.73K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 6.19 | $0.02 0.01 USD | |
AustChina Holdings Limited AUH.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
Dalrymple Bay Infrastructure Limited DBI.XA | $2.98 1.97 USD |
+1.36
|
$0 0 USD | $117.83K 77.98K USD | $2.94 1.95 USD | $3 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Variscan Mines Limited VAR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $1.62M 1.07M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
RBR Group Limited RBR.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $571.43K 378.2K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
Inca Minerals Limited ICG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $389.26K 257.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
Volpara Health Technologies Limited VHT.XA | $1.15 0.76 USD |
0
|
$0 0 USD | $1.22M 806.67K USD | $1.14 0.76 USD | $1.15 0.76 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Farm Pride Foods Limited FRM.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $43.58K 28.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
NickelSearch Limited NIS.XA | $0.04 0.02 USD |
+5.71
|
$0 0 USD | $856.42K 566.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Navarre Minerals Limited NML.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $526.68K 348.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 3.79 | $0.01 0.003 USD | |
Prospech Limited PRS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $72.6K 48.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
WAM Leaders Limited WLE.XA | $1.34 0.88 USD |
-0.74
|
$0 0 USD | $529.11K 350.2K USD | $1.34 0.88 USD | $1.35 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
West African Resources Limited WAF.XA | $1.49 0.98 USD |
-1.98
|
$0 0 USD | $631.44K 417.93K USD | $1.49 0.98 USD | $1.53 1.01 USD | $0 0 USD | 7.18 | $0.21 0.14 USD | |
Probiotec Limited PBP.XA | $2.91 1.93 USD |
+0.69
|
$0 0 USD | $329 217.75 USD | $2.91 1.93 USD | $2.91 1.93 USD | $0 0 USD | 29.39 | $0.1 0.07 USD | |
PointsBet Holdings Limited PBH.XA | $0.51 0.34 USD |
+2.56
|
$0 0 USD | $573.12K 379.32K USD | $0.5 0.33 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
Elanor Commercial Property Fund ECF.XA | $0.7199 0.48 USD |
0
|
$0 0 USD | $18.4K 12.18K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 4.93 | $0.15 0.1 USD | |
Clean Seas Seafood Limited CSS.XA | $0.2099 0.14 USD |
-2.33
|
$0 0 USD | $34.67K 22.95K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
Li-S Energy Limited LIS.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $1.1K 727.38 USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
HealthCo Healthcare and Wellness REIT HCW.XA | $1.15 0.76 USD |
+0.07
|
$0 0 USD | $432.41K 286.19K USD | $1.13 0.75 USD | $1.16 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Cazaly Resources Limited CAZ.XA | $0.02 0.02 USD |
+27.78
|
$0 0 USD | $959.04K 634.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
Holista Colltech Limited HCT.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $48K 31.77K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Strickland Metals Limited STK.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $248.68K 164.59K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Liontown Resources Limited LTR.XA | $1.43 0.95 USD |
-1.98
|
$0 0 USD | $2.39M 1.58M USD | $1.42 0.94 USD | $1.48 0.98 USD | $0 0 USD | 62.22 | $0.02 0.02 USD | |
Southern Hemisphere Mining Limited SUH.XA | $0.05 0.03 USD |
+4.65
|
$0 0 USD | $14.1K 9.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Qualitas Limited QAL.XA | $2.38 1.58 USD |
+2.15
|
$0 0 USD | $1.83K 1.21K USD | $2.35 1.56 USD | $2.38 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
Terrain Minerals Limited TMX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $235K 155.54K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Ark Mines Limited AHK.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $7.13K 4.72K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 1.09 | $0.13 0.08 USD | |
PPK Group Limited PPK.XA | $0.38 0.25 USD |
+3.38
|
$0 0 USD | $13.79K 9.13K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $0 0 USD | 8.49 | $0.05 0.03 USD | |
Perenti Limited PRN.XA | $1 0.66 USD |
+0.7
|
$0 0 USD | $791.33K 523.75K USD | $1 0.66 USD | $1.02 0.68 USD | $0 0 USD | 20.50 | $0.05 0.03 USD | |
Lithium Energy Limited LEL.XA | $0.4199 0.27 USD |
+1.22
|
$0 0 USD | $17.44K 11.54K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Revasum, Inc. RVS.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $73.52K 48.66K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Reward Minerals Ltd RWD.XA | $0.02 0.02 USD |
-14.29
|
$0 0 USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Beam Communications Holdings Limited BCC.XA | $0.16 0.1 USD |
+6.9
|
$0 0 USD | $58.79K 38.91K USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 17.22 | $0.01 0.005 USD | |
MMA Offshore Limited MRM.XA | $2.71 1.8 USD |
+0.7
|
$0 0 USD | $398.19K 263.54K USD | $2.7 1.79 USD | $2.75 1.82 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Ampol Limited ALD.XA | $35.03 23.19 USD |
-0.2
|
$0 0 USD | $121.97K 80.73K USD | $34.96 23.14 USD | $35.29 23.36 USD | $0 0 USD | 15.00 | $2.34 1.55 USD | |
Aurum Resources Limited AUE.XA | $0.45 0.3 USD |
-4.23
|
$0 0 USD | $76.28K 50.49K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
American West Metals Limited AW1.XA | $0.14 0.09 USD |
-2.86
|
$0 0 USD | $555.23K 367.48K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Navigator Global Investments Limited NGI.XA | $1.79 1.18 USD |
-2.44
|
$0 0 USD | $17.85K 11.81K USD | $1.79 1.18 USD | $1.83 1.21 USD | $0 0 USD | 14.20 | $0.13 0.08 USD | |
IPB Petroleum Limited IPB.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $538.56K 356.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $2.84 1.88 USD |
+0.35
|
$0 0 USD | $747.22K 494.55K USD | $2.81 1.86 USD | $2.84 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
Alligator Energy Limited AGE.XA | $0.07 0.04 USD |
+1.21
|
$0 0 USD | $4.04M 2.67M USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Donaco International Limited DNA.XA | $0.02999 0.02 USD |
-5.56
|
$0 0 USD | $60.93K 40.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Retail Food Group Limited RFG.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $205.72K 136.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 70.00 | $0 0.0006 USD | |
Panoramic Resources Limited PAN.XA | $0.04 0.02 USD |
-1.13
|
$0 0 USD | $1.3M 862.1K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 35.10 | $0 0.0006 USD | |
Lucapa Diamond Company Limited LOM.XA | $0.08999 0.06 USD |
-4.44
|
$0 0 USD | $63.76K 42.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 14.33 | $0.01 0.003 USD | |
Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.79 2.51 USD |
0
|
$0 0 USD | $22.95K 15.19K USD | $3.79 2.51 USD | $3.8 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
Lode Resources Ltd LDR.XA | $0.11 0.07 USD |
+8.25
|
$0 0 USD | $44.7K 29.59K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Aeon Metals Limited AML.XA | $0.008999 0.0059 USD |
+28.57
|
$0 0 USD | $2.88M 1.9M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
AMP Limited AMP.XA | $1.07 0.71 USD |
-0.9
|
$0 0 USD | $2.17M 1.43M USD | $1.06 0.7 USD | $1.09 0.72 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Amcor plc AMC.XA | $15.11 10 USD |
+0.48
|
$0 0 USD | $171.35K 113.41K USD | $15.06 9.97 USD | $15.15 10.03 USD | $0 0 USD | 16.96 | $0.89 0.59 USD | |
Knosys Limited KNO.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $6.07K 4.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Meeka Metals Limited MEK.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $256.84K 169.99K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |