결과 페이지 29 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VGI Partners Global Investments Limited VG1.XA | $1.88 1.24 USD |
+1.08
|
$0 0 USD | $3K 1.99K USD | $1.88 1.24 USD | $1.88 1.24 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | $32.17 21.29 USD |
+0.5
|
$0 0 USD | $28.24K 18.69K USD | $32 21.18 USD | $32.77 21.69 USD | $0 0 USD | 83.99 | $0.38 0.25 USD | |
| EP&T Global Limited EPX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $41.28K 27.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Noumi Limited NOU.XA | $0.14 0.09 USD |
+3.85
|
$0 0 USD | $17.39K 11.51K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.34 -0.2 USD | |
| Byron Energy Limited BYE.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $471.24K 311.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 2.70 | $0.02 0.01 USD | |
| Southern Cross Media Group Limited SXL.XA | $0.8 0.53 USD |
-3.95
|
$0 0 USD | $4.79K 3.17K USD | $0.8 0.53 USD | $0.81 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $91K 60.23K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.XA | $0.38 0.25 USD |
+4.81
|
$0 0 USD | $57.62K 38.14K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $0 0 USD | 94.32 | $0 0.002 USD | |
| Great Southern Mining Limited GSN.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $203.88K 134.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | $0.3599 0.24 USD |
+1.41
|
$0 0 USD | $20.27K 13.41K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | $1.01 0.67 USD |
-2.88
|
$0 0 USD | $38K 25.15K USD | $1.01 0.67 USD | $1.04 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Limited WES.XA | $67.24 44.5 USD |
-1.32
|
$0 0 USD | $93.79K 62.08K USD | $66.91 44.28 USD | $68.43 45.29 USD | $0 0 USD | 34.55 | $1.95 1.29 USD | |
| West Cobar Metals Limited WC1.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $35.92K 23.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $18.9K 12.51K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Sonic Healthcare Limited SHL.XA | $24.71 16.35 USD |
-1.02
|
$0 0 USD | $363.3K 240.45K USD | $24.4 16.15 USD | $24.89 16.47 USD | $0 0 USD | 8.15 | $3.03 2.01 USD | |
| ReNu Energy Limited RNE.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $1.26M 836.09K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Shaver Shop Group Limited SSG.XA | $1.15 0.76 USD |
0
|
$0 0 USD | $7.59K 5.02K USD | $1.14 0.75 USD | $1.16 0.76 USD | $0 0 USD | 9.19 | $0.13 0.08 USD | |
| Amani Gold Limited ANL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Current Group Limited PAC.XA | $10.11 6.69 USD |
-1
|
$0 0 USD | $15.22K 10.07K USD | $9.98 6.61 USD | $10.15 6.72 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Dominion Minerals Limited DLM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $32.53K 21.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Venture Minerals Limited VMS.XA | $0.02 0.01 USD |
-2.27
|
$0 0 USD | $1.65M 1.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Perpetual Credit Income Trust PCI.XA | $1.12 0.74 USD |
-1.37
|
$0 0 USD | $116.52K 77.12K USD | $1.12 0.74 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Logistics Holdings Limited SLH.XA | $1.32 0.87 USD |
-1.13
|
$0 0 USD | $23.82K 15.76K USD | $1.3 0.86 USD | $1.33 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.45 3.61 USD |
-0.37
|
$0 0 USD | $146.39K 96.89K USD | $5.43 3.59 USD | $5.45 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.XA | $0.2399 0.16 USD |
-2.08
|
$0 0 USD | $10.62K 7.03K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0.47 | $0.5 0.33 USD | |
| Uscom Limited UCM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $43.6K 28.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.25 0.17 USD |
-0.35
|
$0 0 USD | $4.87M 3.22M USD | $0.25 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.XA | $0.08 0.05 USD |
-1.22
|
$0 0 USD | $73.34K 48.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $1.84 1.22 USD |
-3.47
|
$0 0 USD | $1.16M 768.39K USD | $1.84 1.21 USD | $1.91 1.26 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Fertoz Limited FTZ.XA | $0.02999 0.02 USD |
+36
|
$0 0 USD | $180.19K 119.26K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Kogan.com Ltd KGN.XA | $4.64 3.07 USD |
-2.12
|
$0 0 USD | $118.45K 78.4K USD | $4.62 3.06 USD | $4.79 3.17 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Academies Australasia Group Limited AKG.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $156.68K 103.7K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $224.86K 148.83K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05 0.03 USD |
-9.63
|
$0 0 USD | $161.85K 107.12K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 6.97 | $0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | $0.01 0.0076 USD |
+4.55
|
$0 0 USD | $471.75K 312.23K USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 11.49 | $0 0.0006 USD | |
| Alara Resources Limited AUQ.XA | $0.07 0.05 USD |
-2.7
|
$0 0 USD | $30.21K 19.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.01 USD |
+10.53
|
$0 0 USD | $79.19K 52.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Javelin Minerals Limited JAV.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $490K 324.31K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $1.84 1.22 USD |
+0.19
|
$0 0 USD | $48.65K 32.2K USD | $1.82 1.2 USD | $1.87 1.24 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $3.89K 2.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Global Lithium Resources Limited GL1.XA | $0.3699 0.24 USD |
-2
|
$0 0 USD | $209.12K 138.4K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.8 2.52 USD |
-0.45
|
$0 0 USD | $283K 187.3K USD | $3.79 2.51 USD | $3.86 2.55 USD | $0 0 USD | 4.52 | $0.84 0.56 USD | |
| IGO Limited IGO.XA | $7.68 5.08 USD |
-3.25
|
$0 0 USD | $746.88K 494.33K USD | $7.62 5.04 USD | $7.92 5.24 USD | $0 0 USD | 9.95 | $0.77 0.51 USD | |
| Sandon Capital Investments Limited SNC.XA | $0.7099 0.47 USD |
-0.7
|
$0 0 USD | $1.14K 754.52 USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $0 0 USD | 3.51 | $0.2 0.13 USD | |
| Stockland SGP.XA | $4.52 2.99 USD |
-0.99
|
$0 0 USD | $1.13M 747.51K USD | $4.51 2.98 USD | $4.59 3.04 USD | $0 0 USD | 6.68 | $0.68 0.45 USD | |
| Mako Gold Limited MKG.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $768.8K 508.84K USD | $0.01 0.0082 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Gale Pacific Limited GAP.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $28.3K 18.73K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 6.19 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | $2.98 1.97 USD |
+1.36
|
$0 0 USD | $117.83K 77.98K USD | $2.94 1.95 USD | $3 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $1.62M 1.07M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $571.43K 378.2K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $389.26K 257.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Volpara Health Technologies Limited VHT.XA | $1.15 0.76 USD |
0
|
$0 0 USD | $1.22M 806.67K USD | $1.14 0.76 USD | $1.15 0.76 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Farm Pride Foods Limited FRM.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $43.58K 28.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| NickelSearch Limited NIS.XA | $0.04 0.02 USD |
+5.71
|
$0 0 USD | $856.42K 566.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Navarre Minerals Limited NML.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $526.68K 348.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 3.79 | $0.01 0.003 USD | |
| Prospech Limited PRS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $72.6K 48.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | $1.34 0.88 USD |
-0.74
|
$0 0 USD | $529.11K 350.2K USD | $1.34 0.88 USD | $1.35 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $1.49 0.98 USD |
-1.98
|
$0 0 USD | $631.44K 417.93K USD | $1.49 0.98 USD | $1.53 1.01 USD | $0 0 USD | 7.18 | $0.21 0.14 USD | |
| Probiotec Limited PBP.XA | $2.91 1.93 USD |
+0.69
|
$0 0 USD | $329 217.75 USD | $2.91 1.93 USD | $2.91 1.93 USD | $0 0 USD | 29.39 | $0.1 0.07 USD | |
| PointsBet Holdings Limited PBH.XA | $0.52 0.34 USD |
+3
|
$0 0 USD | $483.56K 320.05K USD | $0.5 0.33 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | $0.7199 0.48 USD |
0
|
$0 0 USD | $18.4K 12.18K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 4.93 | $0.15 0.1 USD | |
| Clean Seas Seafood Limited CSS.XA | $0.2099 0.14 USD |
-2.33
|
$0 0 USD | $34.67K 22.95K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Li-S Energy Limited LIS.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $1.1K 727.38 USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $1.15 0.76 USD |
+0.07
|
$0 0 USD | $432.41K 286.19K USD | $1.13 0.75 USD | $1.16 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.02 USD |
+27.78
|
$0 0 USD | $959.04K 634.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $48K 31.77K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $218.67K 144.72K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $1.43 0.94 USD |
-2.23
|
$0 0 USD | $1.74M 1.15M USD | $1.43 0.94 USD | $1.48 0.98 USD | $0 0 USD | 62.06 | $0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.05 0.03 USD |
+4.65
|
$0 0 USD | $14.1K 9.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | $2.35 1.56 USD |
+0.85
|
$0 0 USD | $2.48K 1.64K USD | $2.35 1.56 USD | $2.36 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $235K 155.54K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ark Mines Limited AHK.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $7.13K 4.72K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 1.09 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.38 0.25 USD |
+1.35
|
$0 0 USD | $13.48K 8.92K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $0 0 USD | 8.33 | $0.05 0.03 USD | |
| Perenti Limited PRN.XA | $1 0.66 USD |
+0.7
|
$0 0 USD | $791.33K 523.75K USD | $1 0.66 USD | $1.02 0.68 USD | $0 0 USD | 20.50 | $0.05 0.03 USD | |
| Lithium Energy Limited LEL.XA | $0.4199 0.27 USD |
+1.22
|
$0 0 USD | $17.44K 11.54K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Revasum, Inc. RVS.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $73.52K 48.66K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.XA | $0.02 0.02 USD |
-14.29
|
$0 0 USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.16 0.1 USD |
+6.9
|
$0 0 USD | $58.79K 38.91K USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 17.22 | $0.01 0.005 USD | |
| MMA Offshore Limited MRM.XA | $2.71 1.8 USD |
+0.7
|
$0 0 USD | $398.19K 263.54K USD | $2.7 1.79 USD | $2.75 1.82 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Ampol Limited ALD.XA | $35 23.16 USD |
-0.3
|
$0 0 USD | $113.18K 74.91K USD | $34.96 23.14 USD | $35.29 23.36 USD | $0 0 USD | 14.98 | $2.34 1.55 USD | |
| Aurum Resources Limited AUE.XA | $0.4699 0.31 USD |
-1.06
|
$0 0 USD | $19.43K 12.86K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.14 0.09 USD |
-2.86
|
$0 0 USD | $555.23K 367.48K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.XA | $1.79 1.18 USD |
-2.44
|
$0 0 USD | $17.85K 11.81K USD | $1.79 1.18 USD | $1.83 1.21 USD | $0 0 USD | 14.20 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $538.56K 356.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $2.84 1.88 USD |
+0.35
|
$0 0 USD | $712.59K 471.64K USD | $2.81 1.86 USD | $2.84 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $3.77M 2.5M USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Donaco International Limited DNA.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $71.66K 47.43K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Retail Food Group Limited RFG.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $205.72K 136.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 70.00 | $0 0.0006 USD | |
| Panoramic Resources Limited PAN.XA | $0.04 0.02 USD |
-1.13
|
$0 0 USD | $1.3M 862.1K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 35.10 | $0 0.0006 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.08999 0.06 USD |
-4.44
|
$0 0 USD | $63.76K 42.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 14.33 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.79 2.51 USD |
0
|
$0 0 USD | $22.95K 15.19K USD | $3.79 2.51 USD | $3.8 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.XA | $0.11 0.07 USD |
+8.25
|
$0 0 USD | $44.7K 29.59K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Limited AML.XA | $0.008999 0.0059 USD |
+28.57
|
$0 0 USD | $2.88M 1.9M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| AMP Limited AMP.XA | $1.07 0.71 USD |
-0.9
|
$0 0 USD | $2.17M 1.43M USD | $1.06 0.7 USD | $1.09 0.72 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $15.11 10 USD |
+0.48
|
$0 0 USD | $171.35K 113.41K USD | $15.06 9.97 USD | $15.15 10.03 USD | $0 0 USD | 16.96 | $0.89 0.59 USD | |
| Knosys Limited KNO.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $6.07K 4.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Meeka Metals Limited MEK.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $256.84K 169.99K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||