결과 페이지 29 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty Metals Ltd
TKL.XA
AU
|
A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ImExHS Limited
IME.XA
AU
|
A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$3.00 1.99 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.XA
AU
|
A$0.96 0.64 USD |
0
|
A$0.00 0 USD | A$27.85K 18.43K USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Genetic Technologies Limited
GTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
US1 Critical Minerals Limited
GLA.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth of Australia
GSBG27.AX
AU
|
A$100.95 66.81 USD |
0
|
A$0.00 0 USD | A$250.00 165.46 USD | A$100.95 66.81 USD | A$100.95 66.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lycopodium Limited
LYL.XA
AU
|
A$15.45 10.23 USD |
-0.26
|
A$0.00 0 USD | A$954.00 631.41 USD | A$15.40 10.19 USD | A$15.73 10.41 USD | A$0.00 0 USD | 26.27 | A$0.59 0.39 USD | ||
|
Lynch Group Holdings Limited
LGL.XA
AU
|
A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
L1 Global Long Short Fund Limited
PMC.XA
AU
|
A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000
GSBK39.AX
AU
|
A$84.70 56.06 USD |
0
|
A$0.00 0 USD | A$22.00 14.56 USD | A$84.70 56.06 USD | A$84.72 56.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Microequities Asset Management Group Limited
MAM.XA
AU
|
A$0.39 0.26 USD |
-4.88
|
A$0.00 0 USD | A$3.28K 2.17K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 2.25 | A$0.17 0.11 USD | ||
|
NobleOak Life Limited
NOL.XA
AU
|
A$1.26 0.83 USD |
0
|
A$0.00 0 USD | A$385.00 254.82 USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.09 2.05 USD |
-0.32
|
A$0.00 0 USD | A$2.46K 1.63K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$0.00 0 USD | 4.47 | A$0.69 0.46 USD | ||
|
Zimplats Holdings Limited
ZIM.XA
AU
|
A$14.79 9.79 USD |
+0.78
|
A$0.00 0 USD | A$450.00 297.84 USD | A$14.67 9.71 USD | A$15.10 9.99 USD | A$0.00 0 USD | 2.29 | A$6.44 4.26 USD | ||
|
Shine Justice Ltd
SHJ.XA
AU
|
A$0.67 0.44 USD |
0
|
A$0.00 0 USD | A$4.36K 2.88K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 4.18 | A$0.16 0.11 USD | ||
|
Macquarie Bank Limited
MBLPD.AX
AU
|
A$102.45 67.81 USD |
0
|
A$0.00 0 USD | A$591.00 391.16 USD | A$102.40 67.77 USD | A$102.45 67.81 USD | A$0.00 0 USD | 25.44 | A$4.03 2.66 USD | ||
|
Newfield Resources Limited
NWF.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iron Bear Resources Ltd
CLE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Montaka Global Extension Fund (Quoted Managed Hedge Fund)
MKAX.AX
AU
|
A$2.96 1.96 USD |
0
|
A$0.00 0 USD | A$3.00 1.99 USD | A$2.96 1.96 USD | A$2.96 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPE.AX
AU
|
A$100.10 66.25 USD |
0
|
A$0.00 0 USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$0.00 0 USD | 73.38 | A$1.36 0.9 USD | ||
|
iCandy Interactive Limited
ICI.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.XA
AU
|
A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.81 5.83 USD |
0
|
A$0.00 0 USD | A$6.54K 4.33K USD | A$8.81 5.83 USD | A$8.84 5.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GBM Resources Limited
GBZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Turnstone Resources Ltd
SHP.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mercury NZ Limited
MCY.XA
AU
|
A$5.73 3.79 USD |
+1.87
|
A$0.00 0 USD | A$327.00 216.43 USD | A$5.60 3.71 USD | A$5.73 3.79 USD | A$0.00 0 USD | 19.62 | A$0.29 0.19 USD | ||
|
Mad Paws Holdings Limited
MPA.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MaxiPARTS Limited
MXI.XA
AU
|
A$1.49 0.98 USD |
-0.34
|
A$0.00 0 USD | A$615.00 407.04 USD | A$1.48 0.98 USD | A$1.49 0.98 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
RPMGlobal Holdings Limited
RUL.XA
AU
|
A$4.99 3.3 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rivco Australia Ltd
D2O.XA
AU
|
A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$9.98K 6.6K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American Tungsten and Antimony Ltd
TMG.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NuCoal Resources Limited
NCR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Group Limited
MQGPE.AX
AU
|
A$100.67 66.63 USD |
-0.32
|
A$0.00 0 USD | A$5.78K 3.83K USD | A$100.62 66.6 USD | A$100.93 66.8 USD | A$0.00 0 USD | 8.18 | A$12.31 8.14 USD | ||
Bowen Coking Coal Limited
BCB.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BetaShares Geared U.S. Equity Fund - Currency Hedged
GGUS.XA
AU
|
A$58.65 38.82 USD |
+3.09
|
A$0.00 0 USD | A$2.05K 1.35K USD | A$58.42 38.67 USD | A$58.75 38.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Next Science Limited
NXS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EMC Gold Corporation
BDG.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$10.33 6.84 USD |
+1.67
|
A$0.00 0 USD | A$14.99K 9.92K USD | A$10.30 6.82 USD | A$10.33 6.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong U.S Dollar Fund
YANK.XA
AU
|
A$10.25 6.78 USD |
-1.25
|
A$0.00 0 USD | A$4.92K 3.25K USD | A$10.25 6.78 USD | A$10.28 6.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.XA
AU
|
A$2.13 1.41 USD |
+2.4
|
A$0.00 0 USD | A$4.46K 2.95K USD | A$2.03 1.34 USD | A$2.14 1.42 USD | A$0.00 0 USD | 710.00 | A$0.00 0.001 USD | ||
|
AUSGOVTB GVM6WU
GSBI41.AX
AU
|
A$75.61 50.04 USD |
0
|
A$0.00 0 USD | A$66.00 43.68 USD | A$75.61 50.04 USD | A$75.61 50.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ignite Limited
IGN.XA
AU
|
A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$579.00 383.22 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
|
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000
GSBG29.AX
AU
|
A$97.29 64.39 USD |
-0.11
|
A$0.00 0 USD | A$28.00 18.53 USD | A$97.29 64.39 USD | A$97.53 64.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Serko Limited
SKO.XA
AU
|
A$1.23 0.81 USD |
0
|
A$0.00 0 USD | A$807.00 534.12 USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Red Hill Minerals Limited
RHI.XA
AU
|
A$4.54 3 USD |
-0.22
|
A$0.00 0 USD | A$673.00 445.43 USD | A$4.54 3 USD | A$4.58 3.03 USD | A$0.00 0 USD | 1.91 | A$2.37 1.57 USD | ||
|
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.52 1 USD |
+4.12
|
A$0.00 0 USD | A$210.00 138.99 USD | A$1.52 1 USD | A$1.52 1 USD | A$0.00 0 USD | 94.84 | A$0.02 0.01 USD | ||
|
The Platinum Trust - Platinum International Fund
PIXX.XA
AU
|
A$5.56 3.68 USD |
0
|
A$0.00 0 USD | A$6.54K 4.33K USD | A$5.53 3.66 USD | A$5.56 3.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SDI Limited
SDI.XA
AU
|
A$1.35 0.89 USD |
0
|
A$0.00 0 USD | A$26.00 17.21 USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$0.00 0 USD | 22.88 | A$0.06 0.04 USD | ||
|
Suncorp Group Limited
SUNPH.AX
AU
|
A$100.83 66.74 USD |
0
|
A$0.00 0 USD | A$2.78K 1.84K USD | A$100.67 66.63 USD | A$100.83 66.74 USD | A$0.00 0 USD | 145.07 | A$0.70 0.46 USD | ||
|
Scout Security Limited
SCT.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apiam Animal Health Limited
AHX.XA
AU
|
A$0.88 0.58 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Johns Lyng Group Limited
JLG.XA
AU
|
A$4.00 2.65 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Globe International Limited
GLB.XA
AU
|
A$2.23 1.48 USD |
+0.45
|
A$0.00 0 USD | A$902.00 597 USD | A$2.23 1.48 USD | A$2.24 1.48 USD | A$0.00 0 USD | 3.03 | A$0.74 0.49 USD | ||
|
NSX Limited
NSX.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Harmoney Corp Limited
HMY.XA
AU
|
A$0.82 0.54 USD |
0
|
A$0.00 0 USD | A$15.17K 10.04K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Peak Processing Limited
AGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
-20.29
|
A$0.00 0 USD | A$1.97K 1.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150
GSBE47.AX
AU
|
A$72.21 47.79 USD |
+0.4
|
A$0.00 0 USD | A$350.00 231.65 USD | A$72.21 47.79 USD | A$72.21 47.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 66.52 USD |
0
|
A$0.00 0 USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$0.00 0 USD | 16.62 | A$6.05 4 USD | ||
Meridian Energy Limited
MEZ.XA
AU
|
A$4.86 3.22 USD |
+0.21
|
A$0.00 0 USD | A$1.48K 982.2 USD | A$4.86 3.22 USD | A$4.93 3.26 USD | A$0.00 0 USD | 40.50 | A$0.12 0.08 USD | ||
|
Vanguard Global Multifactor Active ETF
VGMF.XA
AU
|
A$52.55 34.78 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$51.27 33.93 USD | A$52.55 34.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kula Gold Limited
KGD.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Intelligence Limited
CI1.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Managed Risk Australian Share Fund
AUST.XA
AU
|
A$17.92 11.86 USD |
+1.41
|
A$0.00 0 USD | A$3.00 1.99 USD | A$17.90 11.85 USD | A$17.92 11.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.XA
AU
|
A$2.00 1.32 USD |
0
|
A$0.00 0 USD | A$225.51K 149.26K USD | A$0.01 0.0052 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Irongate Group
IAP.XA
AU
|
A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ariadne Australia Limited
ARA.XA
AU
|
A$0.48 0.32 USD |
0
|
A$0.00 0 USD | A$9.15K 6.06K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 7.05 | A$0.07 0.05 USD | ||
|
Ion Video Ltd
LNU.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$75.17 49.75 USD |
-0.77
|
A$0.00 0 USD | A$3.41K 2.25K USD | A$74.80 49.51 USD | A$77.36 51.2 USD | A$0.00 0 USD | 176.87 | A$0.43 0.28 USD | ||
|
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD
GSIQ30.AX
AU
|
A$156.45 103.55 USD |
+0.03
|
A$0.00 0 USD | A$3.00 1.99 USD | A$156.45 103.55 USD | A$156.45 103.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Roots Sustainable Agricultural Technologies Ltd
ROO.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$17.51M 11.59M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Renergen Limited
RLT.XA
AU
|
A$0.75 0.49 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Albright Metals Ltd
BYH.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Capral Limited
CAA.XA
AU
|
A$11.16 7.39 USD |
+1.73
|
A$0.00 0 USD | A$607.00 401.75 USD | A$10.81 7.15 USD | A$11.16 7.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Schoolblazer Limited
HNG.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanguard Global Minimum Volatility Active ETF (Managed Fund)
VMIN.XA
AU
|
A$64.12 42.44 USD |
0
|
A$0.00 0 USD | A$25.00 16.55 USD | A$64.03 42.38 USD | A$64.12 42.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'
GSBK35.AX
AU
|
A$85.21 56.4 USD |
+0.63
|
A$0.00 0 USD | A$95.00 62.88 USD | A$85.15 56.36 USD | A$85.23 56.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adheris Health Limited
MDR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sunvest Corporation Limited
SVS.AX
AU
|
A$0.60 0.4 USD |
0
|
A$0.00 0 USD | A$34.50K 22.83K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aurumin Limited
AUN.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Managed Risk Australian Shares Complex ETF
AUST.AX
AU
|
A$17.91 11.85 USD |
+1.53
|
A$0.00 0 USD | A$16.00 10.59 USD | A$17.91 11.85 USD | A$17.91 11.85 USD | A$0.00 0 USD | 21.14 | A$0.85 0.56 USD | ||
|
Seven West Media Limited
SWM.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cryosite Limited
CTE.XA
AU
|
A$1.06 0.7 USD |
0
|
A$0.00 0 USD | A$4.32K 2.86K USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$0.00 0 USD | 44.16 | A$0.02 0.02 USD | ||
|
NAOS Ex-50 Opportunities Company Ltd
NACGA.AX
AU
|
A$96.00 63.54 USD |
0
|
A$0.00 0 USD | A$409.00 270.7 USD | A$96.00 63.54 USD | A$96.00 63.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Icon Energy Limited
ICN.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'
GSBU27.AX
AU
|
A$97.87 64.78 USD |
+0.2
|
A$0.00 0 USD | A$2.25K 1.49K USD | A$97.87 64.78 USD | A$97.87 64.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zicom Group Limited
ZGL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Genesis Energy Limited
GNE.XA
AU
|
A$2.15 1.42 USD |
+1.42
|
A$0.00 0 USD | A$158.00 104.57 USD | A$2.13 1.41 USD | A$2.15 1.42 USD | A$0.00 0 USD | 37.06 | A$0.06 0.04 USD | ||
|
Vanguard Global Minimum Volatility Active ETF
VMIN.AX
AU
|
A$64.70 42.82 USD |
+0.76
|
A$0.00 0 USD | A$34.00 22.5 USD | A$64.54 42.72 USD | A$64.70 42.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Activex Ardea Real Outcome Bond Fund
XARO.XA
AU
|
A$24.84 16.44 USD |
+0.04
|
A$0.00 0 USD | A$6.58K 4.36K USD | A$24.84 16.44 USD | A$24.91 16.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.42 0.28 USD |
+16.67
|
A$0.00 0 USD | A$27.61K 18.27K USD | A$0.39 0.25 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Talisman Gold Mines Limited
NTL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$5.87 3.89 USD |
+1.56
|
A$0.00 0 USD | A$5.02K 3.32K USD | A$5.87 3.89 USD | A$5.87 3.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VDM Group Limited
VMG.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Ltd
CGFPC.AX
AU
|
A$101.09 66.91 USD |
0
|
A$0.00 0 USD | A$19.91K 13.18K USD | A$101.05 66.88 USD | A$101.15 66.95 USD | A$0.00 0 USD | 0 | -A$0.68 -0.4 USD | ||
|
Betashares Managed Risk Global Shares Complex ETF
WRLD.AX
AU
|
A$23.09 15.28 USD |
+1.14
|
A$0.00 0 USD | A$4.05K 2.68K USD | A$23.09 15.28 USD | A$23.12 15.3 USD | A$0.00 0 USD | 23.55 | A$0.98 0.65 USD | ||
|
Magellan Global Equities Fund
MHG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||