Page de résultat 29 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (296)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (4)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (17)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Gestion d'actifs (113)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Courtiers d'assurances (2)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (15)
- Immobilier - Développement (1)
- Services Immobiliers (10)
- FPI - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (14)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (45)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (6)
- Services d'information sur la santé (19)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (9)
- Uranium (15)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (7)
- Conglomérats (3)
- Ingénierie et Construction (24)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (5)
- Services des technologies de l'information (17)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (8)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ImExHS Limited IME.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$1.72K 1.14K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| ikeGPS Group Limited IKE.XA | A$1.00 0.66 USD |
-0.99
|
A$0.00 0 USD | A$903.00 597.66 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Genetic Technologies Limited GTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| US1 Critical Minerals Limited GLA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commonwealth of Australia GSBG27.AX | A$100.83 66.74 USD |
+0.11
|
A$0.00 0 USD | A$1.59K 1.05K USD | A$100.79 66.71 USD | A$100.83 66.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lycopodium Limited LYL.XA | A$16.06 10.63 USD |
-2.69
|
A$0.00 0 USD | A$7.86K 5.2K USD | A$15.81 10.46 USD | A$16.50 10.92 USD | A$0.00 0 USD | 27.30 | A$0.59 0.39 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Raptor Metals Limited EMS.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 GSBK39.AX | A$84.91 56.2 USD |
0
|
A$0.00 0 USD | A$100.00 66.19 USD | A$84.91 56.2 USD | A$84.91 56.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Microequities Asset Management Group Limited MAM.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$792.00 524.19 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 2.34 | A$0.17 0.11 USD | ||
| NobleOak Life Limited NOL.XA | A$1.26 0.83 USD |
+4.15
|
A$0.00 0 USD | A$11.91K 7.88K USD | A$1.20 0.79 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liberty Financial Group Limited LFG.XA | A$3.17 2.1 USD |
+0.32
|
A$0.00 0 USD | A$3.34K 2.21K USD | A$3.14 2.08 USD | A$3.17 2.1 USD | A$0.00 0 USD | 4.59 | A$0.69 0.46 USD | ||
| Zimplats Holdings Limited ZIM.XA | A$15.99 10.58 USD |
-0.59
|
A$0.00 0 USD | A$207.00 137 USD | A$15.53 10.28 USD | A$16.08 10.64 USD | A$0.00 0 USD | 2.48 | A$6.44 4.26 USD | ||
| Shine Justice Ltd SHJ.XA | A$0.66 0.44 USD |
0
|
A$0.00 0 USD | A$6.32K 4.19K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 4.12 | A$0.16 0.11 USD | ||
| Macquarie Bank Limited MBLPD.AX | A$102.50 67.84 USD |
+0.15
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$101.94 67.47 USD | A$102.50 67.84 USD | A$0.00 0 USD | 25.45 | A$4.03 2.66 USD | ||
| Newfield Resources Limited NWF.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iron Bear Resources Ltd CLE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | A$3.01 1.99 USD |
+2.56
|
A$0.00 0 USD | A$385.00 254.82 USD | A$3.01 1.99 USD | A$3.01 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$0.00 0 USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$0.00 0 USD | 73.38 | A$1.36 0.9 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Infotrust Ltd ST1.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vaneck Bentham Global Capital Securities Active Etf (Managed Fund) GCAP.XA | A$8.83 5.84 USD |
+0.34
|
A$0.00 0 USD | A$5.98K 3.95K USD | A$8.81 5.83 USD | A$8.84 5.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GBM Resources Limited GBZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Turnstone Resources Ltd SHP.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mercury NZ Limited MCY.XA | A$5.72 3.79 USD |
+0.88
|
A$0.00 0 USD | A$450.00 297.84 USD | A$5.72 3.79 USD | A$5.87 3.89 USD | A$0.00 0 USD | 19.58 | A$0.29 0.19 USD | ||
| Mad Paws Holdings Limited MPA.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MaxiPARTS Limited MXI.XA | A$1.48 0.98 USD |
-1.33
|
A$0.00 0 USD | A$1.03K 682.37 USD | A$1.48 0.98 USD | A$1.51 1 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| RPMGlobal Holdings Limited RUL.XA | A$4.99 3.3 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rivco Australia Ltd D2O.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AVADA Group Limited AVD.XA | A$0.16 0.1 USD |
+40.91
|
A$0.00 0 USD | A$2.49K 1.65K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American Tungsten and Antimony Ltd TMG.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NuCoal Resources Limited NCR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macquarie Group Limited MQGPE.AX | A$100.84 66.74 USD |
-0.06
|
A$0.00 0 USD | A$2.79K 1.85K USD | A$100.81 66.72 USD | A$100.95 66.81 USD | A$0.00 0 USD | 8.19 | A$12.31 8.14 USD | ||
| Bowen Coking Coal Limited BCB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$61.14 40.47 USD |
+0.18
|
A$0.00 0 USD | A$2.03K 1.35K USD | A$61.11 40.45 USD | A$61.23 40.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Next Science Limited NXS.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EMC Gold Corporation BDG.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | A$10.34 6.84 USD |
-0.29
|
A$0.00 0 USD | A$7.98K 5.28K USD | A$10.34 6.84 USD | A$10.40 6.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong U.S Dollar Fund YANK.XA | A$10.01 6.63 USD |
0
|
A$0.00 0 USD | A$410.00 271.36 USD | A$10.01 6.63 USD | A$10.01 6.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Minerals Limited BCN.XA | A$2.25 1.49 USD |
+0.45
|
A$0.00 0 USD | A$1.59K 1.05K USD | A$2.16 1.43 USD | A$2.25 1.49 USD | A$0.00 0 USD | 750.00 | A$0.00 0.001 USD | ||
| AUSGOVTB GVM6WU GSBI41.AX | A$75.12 49.72 USD |
0
|
A$0.00 0 USD | A$7.00 4.63 USD | A$75.12 49.72 USD | A$75.12 49.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ignite Limited IGN.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$579.00 383.22 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
| Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 GSBG29.AX | A$96.87 64.11 USD |
<0.01
|
A$0.00 0 USD | A$145.00 95.97 USD | A$96.87 64.11 USD | A$96.88 64.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Serko Limited SKO.XA | A$1.32 0.87 USD |
-3.3
|
A$0.00 0 USD | A$726.00 480.51 USD | A$1.37 0.9 USD | A$1.37 0.9 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Parabellum Resources Limited PBL.XA | A$0.07 0.05 USD |
-11.69
|
A$0.00 0 USD | A$29.25K 19.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Red Hill Minerals Limited RHI.XA | A$4.62 3.06 USD |
+0.65
|
A$0.00 0 USD | A$681.00 450.72 USD | A$4.59 3.04 USD | A$4.63 3.06 USD | A$0.00 0 USD | 1.95 | A$2.37 1.57 USD | ||
| Ainsworth Game Technology Limited AGI.XA | A$1.48 0.98 USD |
-0.2
|
A$0.00 0 USD | A$355.00 234.96 USD | A$1.44 0.95 USD | A$1.49 0.98 USD | A$0.00 0 USD | 92.31 | A$0.02 0.01 USD | ||
| The Platinum Trust - Platinum International Fund PIXX.XA | A$5.56 3.68 USD |
0
|
A$0.00 0 USD | A$6.54K 4.33K USD | A$5.53 3.66 USD | A$5.56 3.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elanor Investors Group ENN.XA | A$0.82 0.54 USD |
+0.4
|
A$0.00 0 USD | A$0.00 0 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 23.38 | A$0.04 0.02 USD | ||
| Suncorp Group Limited SUNPH.AX | A$100.83 66.74 USD |
0
|
A$0.00 0 USD | A$2.78K 1.84K USD | A$100.67 66.63 USD | A$100.83 66.74 USD | A$0.00 0 USD | 145.07 | A$0.70 0.46 USD | ||
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apiam Animal Health Limited AHX.XA | A$0.88 0.58 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Johns Lyng Group Limited JLG.XA | A$4.00 2.65 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Globe International Limited GLB.XA | A$2.41 1.6 USD |
-6.59
|
A$0.00 0 USD | A$498.00 329.6 USD | A$2.41 1.6 USD | A$2.41 1.6 USD | A$0.00 0 USD | 3.27 | A$0.74 0.49 USD | ||
| NSX Limited NSX.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Harmoney Corp Limited HMY.XA | A$0.81 0.53 USD |
+0.62
|
A$0.00 0 USD | A$6.83K 4.52K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peak Processing Limited AGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| K2 Asset Management Holdings Ltd KAM.XA | A$0.06 0.04 USD |
-20.29
|
A$0.00 0 USD | A$1.97K 1.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | A$72.39 47.91 USD |
0
|
A$0.00 0 USD | A$7.00 4.63 USD | A$72.39 47.91 USD | A$72.39 47.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$0.00 0 USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$0.00 0 USD | 16.62 | A$6.05 4 USD | ||
| Vanguard Global Multifactor Active ETF VGMF.XA | A$52.55 34.78 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$51.27 33.93 USD | A$52.55 34.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kula Gold Limited KGD.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Managed Risk Australian Share Fund AUST.XA | A$17.62 11.66 USD |
-0.79
|
A$0.00 0 USD | A$335.00 221.72 USD | A$17.76 11.75 USD | A$17.76 11.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.XA | A$2.00 1.32 USD |
0
|
A$0.00 0 USD | A$225.51K 149.26K USD | A$0.01 0.0052 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ariadne Australia Limited ARA.XA | A$0.47 0.31 USD |
-2.08
|
A$0.00 0 USD | A$4.84K 3.21K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 6.91 | A$0.07 0.05 USD | ||
| Ion Video Ltd LNU.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macquarie Technology Group Limited MAQ.XA | A$77.45 51.26 USD |
-0.49
|
A$0.00 0 USD | A$71.44K 47.28K USD | A$77.05 51 USD | A$78.77 52.13 USD | A$0.00 0 USD | 182.23 | A$0.43 0.28 USD | ||
| Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX | A$156.65 103.68 USD |
+0.08
|
A$0.00 0 USD | A$9.00 5.96 USD | A$156.65 103.68 USD | A$156.65 103.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Roots Sustainable Agricultural Technologies Ltd ROO.AX | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$17.51M 11.59M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Renergen Limited RLT.XA | A$0.75 0.49 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Albright Metals Ltd BYH.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capral Limited CAA.XA | A$11.15 7.38 USD |
-0.98
|
A$0.00 0 USD | A$669.00 442.78 USD | A$11.12 7.36 USD | A$11.41 7.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magontec Limited MGL.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$4.90K 3.24K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 3.88 | A$0.06 0.04 USD | ||
| Schoolblazer Limited HNG.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$62.19 41.16 USD |
-2.96
|
A$0.00 0 USD | A$850.00 562.58 USD | A$64.09 42.42 USD | A$64.09 42.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX | A$85.89 56.85 USD |
-0.06
|
A$0.00 0 USD | A$270.00 178.7 USD | A$85.89 56.85 USD | A$86.02 56.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adheris Health Limited MDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sunvest Corporation Limited SVS.AX | A$0.60 0.4 USD |
0
|
A$0.00 0 USD | A$34.50K 22.83K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Aurumin Limited AUN.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Managed Risk Australian Shares Complex ETF AUST.AX | A$17.68 11.7 USD |
-0.45
|
A$0.00 0 USD | A$54.00 35.74 USD | A$17.64 11.68 USD | A$17.68 11.7 USD | A$0.00 0 USD | 20.93 | A$0.84 0.56 USD | ||
| Seven West Media Limited SWM.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cryosite Limited CTE.XA | A$1.06 0.7 USD |
0
|
A$0.00 0 USD | A$2.60K 1.72K USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$0.00 0 USD | 44.16 | A$0.02 0.02 USD | ||
| NAOS Ex-50 Opportunities Company Ltd NACGA.AX | A$96.00 63.54 USD |
0
|
A$0.00 0 USD | A$409.00 270.7 USD | A$96.00 63.54 USD | A$96.00 63.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AX | A$97.52 64.54 USD |
-0.13
|
A$0.00 0 USD | A$75.00 49.64 USD | A$97.52 64.54 USD | A$97.52 64.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zicom Group Limited ZGL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Genesis Energy Limited GNE.XA | A$2.18 1.44 USD |
+0.93
|
A$0.00 0 USD | A$2.24K 1.48K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$0.00 0 USD | 37.58 | A$0.06 0.04 USD | ||
| Vanguard Global Minimum Volatility Active ETF VMIN.AX | A$64.52 42.7 USD |
+0.66
|
A$0.00 0 USD | A$46.00 30.45 USD | A$64.44 42.65 USD | A$64.55 42.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.85 16.45 USD |
+0.28
|
A$0.00 0 USD | A$5.15K 3.41K USD | A$24.78 16.4 USD | A$24.86 16.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.XA | A$0.35 0.23 USD |
-2.78
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | A$5.82 3.85 USD |
+1.22
|
A$0.00 0 USD | A$17.54K 11.61K USD | A$5.79 3.83 USD | A$5.82 3.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Ltd CGFPC.AX | A$101.09 66.91 USD |
0
|
A$0.00 0 USD | A$19.91K 13.18K USD | A$101.05 66.88 USD | A$101.15 66.95 USD | A$0.00 0 USD | 0 | -A$0.68 -0.4 USD | ||
| Betashares Managed Risk Global Shares Complex ETF WRLD.AX | A$23.27 15.4 USD |
+0.65
|
A$0.00 0 USD | A$52.00 34.42 USD | A$23.27 15.4 USD | A$23.30 15.42 USD | A$0.00 0 USD | 24.74 | A$0.94 0.62 USD | ||
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||