Page de résultat 29 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2974)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1628)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (87)
- Services financiers (165)
- Immobilier (57)
- Biens de consommation défensifs (66)
- Soins de santé (141)
- Services aux collectivités (20)
- Services de communication (48)
- Énergie (91)
- Produits industriels (129)
- Technologie (129)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (2)
- Aluminium (4)
- Cuivre (16)
- Autres métaux industriels et mines (299)
- Or (137)
- Argent (1)
- Autres métaux précieux et mines (62)
- Charbon à coke (10)
- Acier (15)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (8)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (3)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (15)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (6)
- Gestion d'actifs (107)
- Banques - Diversifiées (9)
- Banques - Régionales (9)
- Financement hypothécaire (4)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (5)
- Assurance - Spécialité (2)
- Courtiers d'assurances (2)
- Conglomérats financiers (4)
- Services de Crédit (16)
- Immobilier - Développement (9)
- Services Immobiliers (10)
- Immobilier - Diversifié (5)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (2)
- FPI - Vente au détail (6)
- FPI - Spécialité (3)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (13)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (49)
- Fabricants de médicaments - de spécialité et génériques (11)
- Établissements de soins médicaux (7)
- Services d'information sur la santé (19)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (11)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (61)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (11)
- Uranium (14)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (2)
- Ingénierie et Construction (26)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (7)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Logiciel - Application (49)
- Logiciel - Infrastructure (22)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wellfully Limited WFL.AX | A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | ||
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
| Asaplus Resources Limited AJY.AX | A$0.01 0.0066 USD |
0
|
A$1.36M 900.13K USD | A$23.00 15.22 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.36M 900.13K USD | 0 | -A$0.01 -0.006 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Roots Sustainable Agricultural Technologies Ltd ROO.AX | A$0.01 0.0046 USD |
0
|
A$1.12M 744.07K USD | A$17.51M 11.59M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$1.12M 744.07K USD | 0 | -A$0.04 -0.02 USD | ||
| Sunvest Corporation Limited SVS.AX | A$0.60 0.4 USD |
0
|
A$899.46K 595.31K USD | A$34.50K 22.83K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$899.46K 595.31K USD | 0 | -A$0.23 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| TTA Holdings Limited TTA.AX | A$0.00 0.0019 USD |
0
|
A$412.27K 272.86K USD | A$601.00 397.78 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$412.27K 272.86K USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Metal Group Limited TMZ.AX | A$0.00 0.0033 USD |
0
|
A$406.76K 269.22K USD | A$4.14M 2.74M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$406.76K 269.22K USD | 0 | -A$0.26 -0.1 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
| LawFinance Limited LAW.AX | A$0.00 0.0033 USD |
0
|
A$319.34K 211.36K USD | A$112.16K 74.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$319.34K 211.36K USD | 0 | -A$0.81 -0.5 USD | ||
| Securelink Networks Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$248.39K 164.4K USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$248.39K 164.4K USD | 0 | -A$0.17 -0.1 USD | ||
| GSIO40.AX | A$111.39 73.88 USD |
+1.06
|
A$0.00 0 USD | A$14.00 9.27 USD | A$111.62 73.88 USD | A$111.62 73.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Latitude Group Holdings Limited LFS.XA | A$1.06 0.7 USD |
-1.86
|
A$0.00 0 USD | A$569.00 376.6 USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$6.67K 4.41K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.XA | A$0.61 0.4 USD |
-2.42
|
A$0.00 0 USD | A$1.90K 1.26K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commonwealth of Australia GSBG33.AX | A$100.57 66.56 USD |
-0.22
|
A$0.00 0 USD | A$140.00 92.66 USD | A$100.57 66.56 USD | A$100.70 66.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuchev Limited NUC.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$4.74K 3.14K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.27 -0.1 USD | ||
| Omni Bridgeway Limited OBL.XA | A$1.44 0.98 USD |
+0.1
|
A$0.00 0 USD | A$2.16K 1.43K USD | A$1.47 0.97 USD | A$1.49 0.99 USD | A$0.00 0 USD | 23.57 | A$0.06 0.04 USD | ||
| Almonty Industries Inc. AII.XA | A$13.19 8.73 USD |
-3.01
|
A$0.00 0 USD | A$355.00 234.96 USD | A$13.18 8.72 USD | A$13.62 9.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GoviEx Uranium Inc. TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hexima Limited HXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CXA 200 Price Return Index X2C.XA | A$1,667.89 1103.91 USD |
-0.22
|
A$0.00 0 USD | A$0.00 0 USD | A$1,665.98 1102.64 USD | A$1,674.31 1108.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OncoSil Medical Limited OSL.XA | A$0.96 0.63 USD |
-9.48
|
A$0.00 0 USD | A$4.40K 2.91K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Australian Unity Limited AYUHD.AX | A$100.20 66.32 USD |
+0.13
|
A$0.00 0 USD | A$115.00 76.11 USD | A$100.20 66.32 USD | A$100.20 66.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Urbanise.com Limited UBN.XA | A$0.75 0.49 USD |
0
|
A$0.00 0 USD | A$830.00 549.34 USD | A$0.75 0.49 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| GSBU32.AX | A$84.17 55.71 USD |
0
|
A$0.00 0 USD | A$1.70K 1.13K USD | A$84.17 55.71 USD | A$84.17 55.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.XA | A$42.95 28.43 USD |
-0.12
|
A$0.00 0 USD | A$10.00 6.62 USD | A$43.00 28.46 USD | A$43.00 28.46 USD | A$0.00 0 USD | 35.64 | A$1.21 0.8 USD | ||
| Teaminvest Private Group Limited TIP.XA | A$1.60 1.06 USD |
0
|
A$0.00 0 USD | A$3.26K 2.16K USD | A$1.60 1.06 USD | A$1.62 1.07 USD | A$0.00 0 USD | 84.21 | A$0.02 0.01 USD | ||
| OCEA HEALT FPO NZX [OCA] OCA.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AUSGOVTIB IJM3WU GSIC50.AX | A$84.08 55.65 USD |
0
|
A$0.00 0 USD | A$3.00K 1.99K USD | A$84.08 55.65 USD | A$85.46 56.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synlait Milk Limited SM1.XA | A$0.55 0.36 USD |
-0.91
|
A$0.00 0 USD | A$263.00 174.07 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tribune Resources Limited TBR.XA | A$6.01 3.98 USD |
0
|
A$0.00 0 USD | A$1.90K 1.26K USD | A$5.92 3.92 USD | A$6.03 3.99 USD | A$0.00 0 USD | 10.23 | A$0.59 0.39 USD | ||
| Eminence Minerals Limited EQN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.49K 3.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anteris Technologies Global Corp. AVR.XA | A$7.78 5.15 USD |
0
|
A$0.00 0 USD | A$344.00 227.68 USD | A$7.65 5.06 USD | A$7.78 5.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$6.91K 4.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.28 | A$0.06 0.04 USD | ||
| Big River Industries Limited BRI.XA | A$1.40 0.92 USD |
0
|
A$0.00 0 USD | A$4.02K 2.66K USD | A$1.39 0.92 USD | A$1.40 0.92 USD | A$0.00 0 USD | 6.54 | A$0.21 0.14 USD | ||
| Australia IDX/LKD SNR BDS 21/08/2035 AUD100 GSIO35.AX | A$134.22 88.83 USD |
0
|
A$0.00 0 USD | A$77.00 50.96 USD | A$134.22 88.83 USD | A$134.22 88.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perennial Income Generator Fund EIGA.AX | A$3.68 2.44 USD |
0
|
A$0.00 0 USD | A$32.00 21.18 USD | A$3.68 2.44 USD | A$3.68 2.44 USD | A$0.00 0 USD | 19.10 | A$0.19 0.13 USD | ||
| Janus Henderson Global Sustainable Equity Active ETF FUTR.AX | A$37.54 24.85 USD |
0
|
A$0.00 0 USD | A$2.00 1.32 USD | A$37.54 24.85 USD | A$37.67 24.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australia 4.25% TB 21/04/26 AUD100 (CDI) GSBG26.AX | A$101.20 66.98 USD |
+0.17
|
A$0.00 0 USD | A$2.20K 1.46K USD | A$101.20 66.98 USD | A$101.21 66.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 6.14 | A$0.06 0.04 USD | ||
| GSBU31.AX | A$82.82 54.82 USD |
+0.31
|
A$0.00 0 USD | A$44.00 29.12 USD | A$82.82 54.82 USD | A$82.82 54.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vita Life Sciences Limited VLS.XA | A$2.60 1.72 USD |
+2.36
|
A$0.00 0 USD | A$376.00 248.86 USD | A$2.59 1.71 USD | A$2.60 1.72 USD | A$0.00 0 USD | 16.66 | A$0.16 0.1 USD | ||
| Centuria Capital Group C2FHA.AX | A$102.36 67.75 USD |
0
|
A$0.00 0 USD | A$3.51K 2.32K USD | A$102.36 67.75 USD | A$102.36 67.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liberty Metals Ltd TKL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.XA | A$0.39 0.25 USD |
0
|
A$0.00 0 USD | A$1.97K 1.3K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Carindale Property Trust CDP.XA | A$5.75 3.81 USD |
0
|
A$0.00 0 USD | A$94.00 62.21 USD | A$5.75 3.81 USD | A$5.75 3.81 USD | A$0.00 0 USD | 9.41 | A$0.61 0.4 USD | ||
| Genetic Technologies Limited GTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Zelira Therapeutics Limited ZLD.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$2.75K 1.82K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
| Commonwealth of Australia GSBG27.AX | A$102.03 67.53 USD |
+0.15
|
A$0.00 0 USD | A$1.86K 1.23K USD | A$102.03 67.53 USD | A$102.04 67.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bathurst Resources Limited BRL.XA | A$0.67 0.44 USD |
0
|
A$0.00 0 USD | A$10.69K 7.07K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 2.04 | A$0.33 0.22 USD | ||
| Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 GSBK39.AX | A$84.14 55.69 USD |
+0.55
|
A$0.00 0 USD | A$53.00 35.08 USD | A$84.14 55.69 USD | A$84.20 55.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Microequities Asset Management Group Limited MAM.XA | A$0.60 0.4 USD |
+2.56
|
A$0.00 0 USD | A$173.00 114.5 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$0.00 0 USD | 3.46 | A$0.17 0.11 USD | ||
| NobleOak Life Limited NOL.XA | A$1.41 0.93 USD |
-2.77
|
A$0.00 0 USD | A$81.00 53.61 USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zimplats Holdings Limited ZIM.XA | A$23.27 15.4 USD |
+0.7
|
A$0.00 0 USD | A$500.00 330.93 USD | A$22.82 15.1 USD | A$23.27 15.4 USD | A$0.00 0 USD | 3.61 | A$6.44 4.26 USD | ||
| Macquarie Bank Limited MBLPD.AX | A$103.28 68.36 USD |
-0.45
|
A$0.00 0 USD | A$327.00 216.43 USD | A$103.28 68.36 USD | A$103.56 68.54 USD | A$0.00 0 USD | 25.65 | A$4.03 2.66 USD | ||
| Newfield Resources Limited NWF.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infotrust Ltd ST1.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$16.94K 11.21K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 560.00 | A$0.00 0.0006 USD | ||
| Vaneck Bentham Global Capital Securities Active Etf (Managed Fund) GCAP.XA | A$8.90 5.89 USD |
0
|
A$0.00 0 USD | A$8.01K 5.3K USD | A$8.90 5.89 USD | A$8.90 5.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mercury NZ Limited MCY.XA | A$5.54 3.66 USD |
0
|
A$0.00 0 USD | A$494.00 326.96 USD | A$5.47 3.62 USD | A$5.58 3.69 USD | A$0.00 0 USD | 18.95 | A$0.29 0.19 USD | ||
| GSBK51.AX | A$51.00 33.75 USD |
-0.58
|
A$0.00 0 USD | A$2.70K 1.79K USD | A$51.00 33.75 USD | A$51.10 33.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mad Paws Holdings Limited MPA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| FSIGA.AX | A$2.71 1.79 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$2.71 1.79 USD | A$2.71 1.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MaxiPARTS Limited MXI.XA | A$2.27 1.5 USD |
-0.87
|
A$0.00 0 USD | A$38.00 25.15 USD | A$2.27 1.5 USD | A$2.27 1.5 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Rivco Australia Ltd D2O.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AVADA Group Limited AVD.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$19.74K 13.07K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NuCoal Resources Limited NCR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macquarie Group Limited MQGPE.AX | A$102.03 67.53 USD |
+0.03
|
A$0.00 0 USD | A$533.00 352.77 USD | A$102.02 67.52 USD | A$102.03 67.53 USD | A$0.00 0 USD | 8.29 | A$12.31 8.14 USD | ||
| Bowen Coking Coal Limited BCB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Opthea Limited OPT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Betashares Strong U.S Dollar Fund YANK.XA | A$11.55 7.64 USD |
0
|
A$0.00 0 USD | A$696.00 460.65 USD | A$11.55 7.64 USD | A$11.61 7.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AUSGOVTB GVM6WU GSBI41.AX | A$75.95 50.27 USD |
0
|
A$0.00 0 USD | A$3.26K 2.15K USD | A$75.95 50.27 USD | A$76.41 50.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kincora Copper Limited KCC.XA | A$0.99 0.65 USD |
-7.31
|
A$0.00 0 USD | A$5.91K 3.91K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Ignite Limited IGN.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$579.00 383.22 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
| Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 GSBG29.AX | A$97.96 64.83 USD |
+0.19
|
A$0.00 0 USD | A$103.00 68.17 USD | A$97.96 64.83 USD | A$98.00 64.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Serko Limited SKO.XA | A$2.63 1.74 USD |
0
|
A$0.00 0 USD | A$1.74K 1.15K USD | A$2.61 1.73 USD | A$2.68 1.77 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Red Hill Minerals Limited RHI.XA | A$4.85 3.21 USD |
+0.83
|
A$0.00 0 USD | A$253.00 167.45 USD | A$4.82 3.19 USD | A$4.87 3.22 USD | A$0.00 0 USD | 2.04 | A$2.37 1.57 USD | ||
| The Platinum Trust - Platinum International Fund PIXX.XA | A$5.76 3.81 USD |
-0.17
|
A$0.00 0 USD | A$1.44K 949.77 USD | A$5.74 3.8 USD | A$5.76 3.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SDI Limited SDI.XA | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$1.47K 974.25 USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$0.00 0 USD | 15.59 | A$0.06 0.04 USD | ||
| Elanor Investors Group ENN.XA | A$0.82 0.54 USD |
+0.4
|
A$0.00 0 USD | A$0.00 0 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 23.38 | A$0.04 0.02 USD | ||
| Suncorp Group Limited SUNPH.AX | A$100.85 66.75 USD |
+0.15
|
A$0.00 0 USD | A$18.00 11.91 USD | A$100.80 66.72 USD | A$100.87 66.76 USD | A$0.00 0 USD | 145.10 | A$0.70 0.46 USD | ||
| Euroz Hartleys Group Limited EZL.XA | A$1.18 0.78 USD |
0
|
A$0.00 0 USD | A$2.57K 1.7K USD | A$1.18 0.78 USD | A$1.18 0.78 USD | A$0.00 0 USD | 4.59 | A$0.26 0.17 USD | ||
| Johns Lyng Group Limited JLG.XA | A$4.00 2.65 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Globe International Limited GLB.XA | A$2.60 1.72 USD |
0
|
A$0.00 0 USD | A$650.00 430.21 USD | A$2.60 1.72 USD | A$2.60 1.72 USD | A$0.00 0 USD | 3.53 | A$0.74 0.49 USD | ||
| NSX Limited NSX.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GSBI30.AX | A$93.55 61.92 USD |
+0.21
|
A$0.00 0 USD | A$6.00 3.97 USD | A$93.55 61.92 USD | A$93.55 61.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.XA | A$0.68 0.45 USD |
+1.49
|
A$0.00 0 USD | A$1.82K 1.2K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Harmoney Corp Limited HMY.XA | A$0.90 0.59 USD |
0
|
A$0.00 0 USD | A$376.00 248.86 USD | A$0.90 0.59 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | A$72.75 48.15 USD |
0
|
A$0.00 0 USD | A$1.60K 1.06K USD | A$72.75 48.15 USD | A$72.75 48.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Meridian Energy Limited MEZ.XA | A$4.85 3.21 USD |
+1.04
|
A$0.00 0 USD | A$120.00 79.42 USD | A$4.84 3.2 USD | A$4.85 3.21 USD | A$0.00 0 USD | 40.41 | A$0.12 0.08 USD | ||
| Vanguard Global Multifactor Active ETF VGMF.XA | A$52.55 34.78 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$51.27 33.93 USD | A$52.55 34.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HORIZONGLD FPO [HRN] HRN.XA | A$0.81 0.53 USD |
0
|
A$0.00 0 USD | A$1.75K 1.16K USD | A$0.81 0.53 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Managed Risk Australian Share Fund AUST.XA | A$17.83 11.8 USD |
0
|
A$0.00 0 USD | A$80.00 52.95 USD | A$17.82 11.79 USD | A$17.83 11.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Viva Leisure Limited VVA.XA | A$1.64 1.08 USD |
+0.62
|
A$0.00 0 USD | A$640.00 423.59 USD | A$1.63 1.08 USD | A$1.64 1.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Macquarie Technology Group Limited MAQ.XA | A$66.64 44.11 USD |
+0.03
|
A$0.00 0 USD | A$538.00 356.08 USD | A$66.24 43.84 USD | A$66.82 44.23 USD | A$0.00 0 USD | 156.79 | A$0.43 0.28 USD | ||
| Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX | A$154.41 102.2 USD |
+0.14
|
A$0.00 0 USD | A$5.00 3.31 USD | A$154.41 102.2 USD | A$154.45 102.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||