Página 29 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genetic Technologies Limited GTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| US1 Critical Minerals Limited GLA.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commonwealth of Australia GSBG27.AX | A$100.81 66.72 USD |
-0.02
|
A$0.00 0 USD | A$205.00 135.68 USD | A$100.81 66.72 USD | A$100.81 66.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lycopodium Limited LYL.XA | A$15.54 10.29 USD |
-3.31
|
A$0.00 0 USD | A$1.08K 714.14 USD | A$15.50 10.26 USD | A$15.85 10.49 USD | A$0.00 0 USD | 26.42 | A$0.59 0.39 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Raptor Metals Limited EMS.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 GSBK39.AX | A$84.72 56.07 USD |
-0.23
|
A$0.00 0 USD | A$16.00 10.59 USD | A$84.72 56.07 USD | A$84.72 56.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Microequities Asset Management Group Limited MAM.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$1.58K 1.05K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 2.34 | A$0.17 0.11 USD | ||
| NobleOak Life Limited NOL.XA | A$1.21 0.8 USD |
0
|
A$0.00 0 USD | A$12.84K 8.5K USD | A$1.20 0.79 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liberty Financial Group Limited LFG.XA | A$3.17 2.1 USD |
0
|
A$0.00 0 USD | A$3.34K 2.21K USD | A$3.14 2.08 USD | A$3.17 2.1 USD | A$0.00 0 USD | 4.59 | A$0.69 0.46 USD | ||
| Zimplats Holdings Limited ZIM.XA | A$15.48 10.25 USD |
-3.25
|
A$0.00 0 USD | A$56.00 37.06 USD | A$15.39 10.19 USD | A$15.48 10.25 USD | A$0.00 0 USD | 2.40 | A$6.44 4.26 USD | ||
| Shine Justice Ltd SHJ.XA | A$0.66 0.44 USD |
0
|
A$0.00 0 USD | A$6.32K 4.19K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 4.12 | A$0.16 0.11 USD | ||
| Macquarie Bank Limited MBLPD.AX | A$102.50 67.84 USD |
0
|
A$0.00 0 USD | A$489.00 323.65 USD | A$102.50 67.84 USD | A$102.50 67.84 USD | A$0.00 0 USD | 25.45 | A$4.03 2.66 USD | ||
| Newfield Resources Limited NWF.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iron Bear Resources Ltd CLE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | A$2.96 1.96 USD |
-1.5
|
A$0.00 0 USD | A$3.00 1.99 USD | A$2.96 1.96 USD | A$2.96 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$0.00 0 USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$0.00 0 USD | 73.38 | A$1.36 0.9 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Infotrust Ltd ST1.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vaneck Bentham Global Capital Securities Active Etf (Managed Fund) GCAP.XA | A$8.83 5.84 USD |
0
|
A$0.00 0 USD | A$5.98K 3.95K USD | A$8.81 5.83 USD | A$8.84 5.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GBM Resources Limited GBZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Turnstone Resources Ltd SHP.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mercury NZ Limited MCY.XA | A$5.72 3.79 USD |
0
|
A$0.00 0 USD | A$450.00 297.84 USD | A$5.72 3.79 USD | A$5.87 3.89 USD | A$0.00 0 USD | 19.58 | A$0.29 0.19 USD | ||
| Mad Paws Holdings Limited MPA.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MaxiPARTS Limited MXI.XA | A$1.52 1.01 USD |
+2.7
|
A$0.00 0 USD | A$2.94K 1.94K USD | A$1.52 1 USD | A$1.52 1.01 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| RPMGlobal Holdings Limited RUL.XA | A$4.99 3.3 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rivco Australia Ltd D2O.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AVADA Group Limited AVD.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$2.49K 1.65K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American Tungsten and Antimony Ltd TMG.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NuCoal Resources Limited NCR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macquarie Group Limited MQGPE.AX | A$100.84 66.74 USD |
0
|
A$0.00 0 USD | A$2.79K 1.85K USD | A$100.81 66.72 USD | A$100.95 66.81 USD | A$0.00 0 USD | 8.19 | A$12.31 8.14 USD | ||
| Bowen Coking Coal Limited BCB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$58.38 38.64 USD |
-4.51
|
A$0.00 0 USD | A$2.52K 1.67K USD | A$58.35 38.62 USD | A$58.79 38.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Next Science Limited NXS.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EMC Gold Corporation BDG.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | A$10.22 6.76 USD |
-1.16
|
A$0.00 0 USD | A$376.00 248.86 USD | A$10.19 6.74 USD | A$10.22 6.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong U.S Dollar Fund YANK.XA | A$9.98 6.61 USD |
-0.3
|
A$0.00 0 USD | A$250.00 165.46 USD | A$9.98 6.61 USD | A$9.98 6.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Minerals Limited BCN.XA | A$2.13 1.41 USD |
-5.33
|
A$0.00 0 USD | A$863.00 571.18 USD | A$2.13 1.41 USD | A$2.13 1.41 USD | A$0.00 0 USD | 710.00 | A$0.00 0.001 USD | ||
| AUSGOVTB GVM6WU GSBI41.AX | A$75.12 49.72 USD |
0
|
A$0.00 0 USD | A$7.00 4.63 USD | A$75.12 49.72 USD | A$75.12 49.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ignite Limited IGN.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$579.00 383.22 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
| Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 GSBG29.AX | A$96.87 64.11 USD |
0
|
A$0.00 0 USD | A$145.00 95.97 USD | A$96.87 64.11 USD | A$96.88 64.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Serko Limited SKO.XA | A$1.37 0.9 USD |
0
|
A$0.00 0 USD | A$727.00 481.17 USD | A$1.37 0.9 USD | A$1.37 0.9 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Parabellum Resources Limited PBL.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.25K 19.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Red Hill Minerals Limited RHI.XA | A$4.62 3.06 USD |
0
|
A$0.00 0 USD | A$681.00 450.72 USD | A$4.59 3.04 USD | A$4.63 3.06 USD | A$0.00 0 USD | 1.95 | A$2.37 1.57 USD | ||
| Ainsworth Game Technology Limited AGI.XA | A$1.48 0.98 USD |
0
|
A$0.00 0 USD | A$359.00 237.61 USD | A$1.44 0.95 USD | A$1.49 0.98 USD | A$0.00 0 USD | 92.50 | A$0.02 0.01 USD | ||
| The Platinum Trust - Platinum International Fund PIXX.XA | A$5.56 3.68 USD |
0
|
A$0.00 0 USD | A$6.54K 4.33K USD | A$5.53 3.66 USD | A$5.56 3.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SDI Limited SDI.XA | A$1.36 0.9 USD |
0
|
A$0.00 0 USD | A$350.00 231.65 USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$0.00 0 USD | 22.96 | A$0.06 0.04 USD | ||
| Elanor Investors Group ENN.XA | A$0.82 0.54 USD |
+0.4
|
A$0.00 0 USD | A$0.00 0 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 23.38 | A$0.04 0.02 USD | ||
| Suncorp Group Limited SUNPH.AX | A$100.83 66.74 USD |
0
|
A$0.00 0 USD | A$2.78K 1.84K USD | A$100.67 66.63 USD | A$100.83 66.74 USD | A$0.00 0 USD | 145.07 | A$0.70 0.46 USD | ||
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apiam Animal Health Limited AHX.XA | A$0.88 0.58 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Johns Lyng Group Limited JLG.XA | A$4.00 2.65 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Globe International Limited GLB.XA | A$2.41 1.6 USD |
0
|
A$0.00 0 USD | A$498.00 329.6 USD | A$2.41 1.6 USD | A$2.41 1.6 USD | A$0.00 0 USD | 3.27 | A$0.74 0.49 USD | ||
| NSX Limited NSX.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Harmoney Corp Limited HMY.XA | A$0.81 0.53 USD |
0
|
A$0.00 0 USD | A$3.00 1.99 USD | A$0.81 0.53 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peak Processing Limited AGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| K2 Asset Management Holdings Ltd KAM.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.97K 1.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | A$71.86 47.56 USD |
-0.73
|
A$0.00 0 USD | A$1.00 0.66 USD | A$71.86 47.56 USD | A$71.86 47.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$0.00 0 USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$0.00 0 USD | 16.62 | A$6.05 4 USD | ||
| Vanguard Global Multifactor Active ETF VGMF.XA | A$52.55 34.78 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$51.27 33.93 USD | A$52.55 34.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kula Gold Limited KGD.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Managed Risk Australian Share Fund AUST.XA | A$17.47 11.56 USD |
-1.63
|
A$0.00 0 USD | A$3.00 1.99 USD | A$17.44 11.54 USD | A$17.47 11.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.XA | A$2.00 1.32 USD |
0
|
A$0.00 0 USD | A$225.51K 149.26K USD | A$0.01 0.0052 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ariadne Australia Limited ARA.XA | A$0.48 0.32 USD |
0
|
A$0.00 0 USD | A$7.00K 4.63K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 7.05 | A$0.07 0.05 USD | ||
| Ion Video Ltd LNU.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macquarie Technology Group Limited MAQ.XA | A$75.86 50.21 USD |
-2.07
|
A$0.00 0 USD | A$1.43K 946.46 USD | A$72.96 48.29 USD | A$75.91 50.24 USD | A$0.00 0 USD | 178.49 | A$0.43 0.28 USD | ||
| Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX | A$156.65 103.68 USD |
0
|
A$0.00 0 USD | A$9.00 5.96 USD | A$156.65 103.68 USD | A$156.65 103.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Roots Sustainable Agricultural Technologies Ltd ROO.AX | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$17.51M 11.59M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Renergen Limited RLT.XA | A$0.75 0.49 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Albright Metals Ltd BYH.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capral Limited CAA.XA | A$11.12 7.36 USD |
0
|
A$0.00 0 USD | A$669.00 442.78 USD | A$11.12 7.36 USD | A$11.41 7.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magontec Limited MGL.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$7.35K 4.86K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 3.88 | A$0.06 0.04 USD | ||
| Schoolblazer Limited HNG.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$63.53 42.05 USD |
-0.87
|
A$0.00 0 USD | A$14.00 9.27 USD | A$63.53 42.05 USD | A$63.53 42.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX | A$85.63 56.67 USD |
-0.3
|
A$0.00 0 USD | A$722.00 477.86 USD | A$85.63 56.67 USD | A$85.90 56.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adheris Health Limited MDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sunvest Corporation Limited SVS.AX | A$0.60 0.4 USD |
0
|
A$0.00 0 USD | A$34.50K 22.83K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Aurumin Limited AUN.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Managed Risk Australian Shares Complex ETF AUST.AX | A$17.60 11.65 USD |
-0.45
|
A$0.00 0 USD | A$1.00 0.66 USD | A$17.60 11.65 USD | A$17.60 11.65 USD | A$0.00 0 USD | 20.84 | A$0.84 0.56 USD | ||
| Seven West Media Limited SWM.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cryosite Limited CTE.XA | A$1.06 0.7 USD |
0
|
A$0.00 0 USD | A$3.46K 2.29K USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$0.00 0 USD | 44.16 | A$0.02 0.02 USD | ||
| NAOS Ex-50 Opportunities Company Ltd NACGA.AX | A$96.00 63.54 USD |
0
|
A$0.00 0 USD | A$409.00 270.7 USD | A$96.00 63.54 USD | A$96.00 63.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AX | A$97.52 64.54 USD |
0
|
A$0.00 0 USD | A$75.00 49.64 USD | A$97.52 64.54 USD | A$97.52 64.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zicom Group Limited ZGL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Genesis Energy Limited GNE.XA | A$2.09 1.38 USD |
-4.13
|
A$0.00 0 USD | A$2.19K 1.45K USD | A$2.08 1.38 USD | A$2.10 1.39 USD | A$0.00 0 USD | 36.03 | A$0.06 0.04 USD | ||
| Vanguard Global Minimum Volatility Active ETF VMIN.AX | A$63.96 42.33 USD |
-0.87
|
A$0.00 0 USD | A$235.00 155.54 USD | A$63.96 42.33 USD | A$64.39 42.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.85 16.45 USD |
0
|
A$0.00 0 USD | A$5.15K 3.41K USD | A$24.78 16.4 USD | A$24.86 16.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | A$5.82 3.85 USD |
0
|
A$0.00 0 USD | A$17.54K 11.61K USD | A$5.79 3.83 USD | A$5.82 3.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Ltd CGFPC.AX | A$101.09 66.91 USD |
0
|
A$0.00 0 USD | A$19.91K 13.18K USD | A$101.05 66.88 USD | A$101.15 66.95 USD | A$0.00 0 USD | 0 | -A$0.68 -0.4 USD | ||
| Betashares Managed Risk Global Shares Complex ETF WRLD.AX | A$23.02 15.24 USD |
-1.07
|
A$0.00 0 USD | A$432.00 285.92 USD | A$23.02 15.24 USD | A$23.26 15.39 USD | A$0.00 0 USD | 24.48 | A$0.94 0.62 USD | ||
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wellard Limited WLD.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||